time,open,high,low,close,volume,tick_volume,spread,hour,dayofweek,returns
2025-12-04 02:42:00+00:00,4202.861,4203.694,4202.13,4202.955,0,1000,160.0,2,3,
2025-12-04 02:45:00+00:00,4202.918,4203.503,4200.959,4200.997,0,847,160.0,2,3,-0.00046597125624414594
2025-12-04 02:48:00+00:00,4200.997,4202.759,4200.413,4201.379,0,778,160.0,2,3,9.092666175911371e-05
2025-12-04 02:51:00+00:00,4201.338,4203.644,4201.267,4202.74,0,745,160.0,2,3,0.0003238888006935239
2025-12-04 02:54:00+00:00,4202.766,4204.418,4202.766,4203.017,0,682,160.0,2,3,6.590721099833114e-05
2025-12-04 02:57:00+00:00,4203.062,4204.486,4202.116,4202.703,0,638,160.0,2,3,-7.471103014270171e-05
2025-12-04 03:00:00+00:00,4202.744,4202.988,4199.735,4200.922,0,974,160.0,3,3,-0.0004238647075912432
2025-12-04 03:03:00+00:00,4200.965,4201.642,4187.241,4192.533,0,2362,160.0,3,3,-0.00199893912420249
2025-12-04 03:06:00+00:00,4192.501,4195.373,4191.741,4194.5,0,1530,160.0,3,3,0.0004690574213941952
2025-12-04 03:09:00+00:00,4194.463,4196.628,4192.994,4195.827,0,869,160.0,3,3,0.00031631663725745023
2025-12-04 03:12:00+00:00,4195.801,4195.939,4192.672,4192.935,0,842,160.0,3,3,-0.0006894939001897714
2025-12-04 03:15:00+00:00,4192.895,4195.589,4192.217,4192.765,0,807,160.0,3,3,-4.054521388153543e-05
2025-12-04 03:18:00+00:00,4192.799,4194.598,4192.213,4194.526,0,886,160.0,3,3,0.00041992105099872214
2025-12-04 03:21:00+00:00,4194.537,4196.137,4193.287,4195.107,0,727,160.0,3,3,0.0001385042709089137
2025-12-04 03:24:00+00:00,4195.124,4195.713,4193.658,4195.607,0,837,160.0,3,3,0.0001191793691434593
2025-12-04 03:27:00+00:00,4195.64,4195.952,4192.742,4194.334,0,916,160.0,3,3,-0.00030345863213315365
2025-12-04 03:30:00+00:00,4194.309,4194.309,4191.772,4193.139,0,767,160.0,3,3,-0.0002849487582459258
2025-12-04 03:33:00+00:00,4193.035,4193.611,4190.091,4190.641,0,859,160.0,3,3,-0.0005959126012187795
2025-12-04 03:36:00+00:00,4190.61,4192.507,4190.604,4192.231,0,569,160.0,3,3,0.00037934493549869234
2025-12-04 03:39:00+00:00,4192.181,4194.418,4192.027,4194.418,0,443,160.0,3,3,0.0005215432408280116
2025-12-04 03:42:00+00:00,4194.438,4195.569,4194.438,4195.303,0,526,160.0,3,3,0.00021097245147546392
2025-12-04 03:45:00+00:00,4195.27,4197.666,4194.915,4196.77,0,509,160.0,3,3,0.00034961564679987804
2025-12-04 03:48:00+00:00,4196.78,4197.851,4196.667,4197.559,0,419,160.0,3,3,0.0001879840550264233
2025-12-04 03:51:00+00:00,4197.517,4197.885,4195.127,4195.282,0,446,160.0,3,3,-0.0005426053122813339
2025-12-04 03:54:00+00:00,4195.308,4195.875,4193.675,4194.962,0,543,160.0,3,3,-7.627906891735666e-05
2025-12-04 03:57:00+00:00,4194.925,4196.376,4194.207,4195.61,0,431,160.0,3,3,0.00015445907651777692
2025-12-04 04:00:00+00:00,4195.657,4196.335,4194.378,4195.023,0,363,160.0,4,3,-0.0001399179301388308
2025-12-04 04:03:00+00:00,4195.022,4197.065,4195.022,4195.78,0,557,160.0,4,3,0.00018043565128473613
2025-12-04 04:06:00+00:00,4195.771,4197.48,4195.442,4195.764,0,437,160.0,4,3,-3.813362594480932e-06
2025-12-04 04:09:00+00:00,4195.848,4195.848,4192.764,4192.764,0,510,160.0,4,3,-0.0007152625890741084
2025-12-04 04:12:00+00:00,4192.793,4196.447,4192.793,4195.8,0,473,160.0,4,3,0.0007238426344624729
2025-12-04 04:15:00+00:00,4195.758,4197.591,4195.744,4196.919,0,377,160.0,4,3,0.0002666597098343233
2025-12-04 04:18:00+00:00,4196.963,4198.095,4196.125,4196.984,0,461,160.0,4,3,1.54874317708855e-05
2025-12-04 04:21:00+00:00,4196.991,4197.145,4195.513,4196.042,0,365,160.0,4,3,-0.00022447208049998052
2025-12-04 04:24:00+00:00,4196.132,4197.194,4195.425,4196.793,0,351,160.0,4,3,0.00017896217476057546
2025-12-04 04:27:00+00:00,4196.781,4198.891,4196.72,4198.795,0,363,160.0,4,3,0.0004769171707679252
2025-12-04 04:30:00+00:00,4198.739,4199.101,4197.565,4197.906,0,368,160.0,4,3,-0.00021174982968235408
2025-12-04 04:33:00+00:00,4197.86,4198.631,4197.478,4197.519,0,315,160.0,4,3,-9.219306950483489e-05
2025-12-04 04:36:00+00:00,4197.511,4198.417,4196.924,4197.762,0,329,160.0,4,3,5.788966445963301e-05
2025-12-04 04:39:00+00:00,4197.717,4198.243,4197.657,4198.123,0,243,160.0,4,3,8.599450807694575e-05
2025-12-04 04:42:00+00:00,4198.073,4198.182,4196.939,4197.528,0,462,160.0,4,3,-0.00014174005112778707
2025-12-04 04:45:00+00:00,4197.561,4197.982,4196.639,4197.077,0,429,160.0,4,3,-0.00010744996350244292
2025-12-04 04:48:00+00:00,4197.033,4197.671,4196.78,4197.528,0,372,160.0,4,3,0.00010744996350255756
2025-12-04 04:51:00+00:00,4197.452,4197.66,4195.624,4195.894,0,453,160.0,4,3,-0.00038935252406997896
2025-12-04 04:54:00+00:00,4195.925,4196.615,4194.368,4196.095,0,567,160.0,4,3,4.7902827336475306e-05
2025-12-04 04:57:00+00:00,4196.001,4196.371,4194.95,4196.285,0,463,160.0,4,3,4.527916992126876e-05
2025-12-04 05:00:00+00:00,4196.239,4197.257,4195.621,4196.458,0,467,160.0,5,3,4.122609259557233e-05
2025-12-04 05:03:00+00:00,4196.455,4197.976,4196.357,4196.681,0,368,160.0,5,3,5.313864099056581e-05
2025-12-04 05:06:00+00:00,4196.761,4197.577,4196.353,4196.654,0,335,160.0,5,3,-6.433676244138792e-06
2025-12-04 05:09:00+00:00,4196.587,4197.839,4195.651,4197.346,0,432,160.0,5,3,0.00016487967633243073
2025-12-04 05:12:00+00:00,4197.274,4197.829,4196.781,4197.055,0,367,160.0,5,3,-6.933192734442688e-05
2025-12-04 05:15:00+00:00,4197.045,4197.173,4193.669,4194.151,0,474,160.0,5,3,-0.0006921532175320176
2025-12-04 05:18:00+00:00,4194.148,4194.876,4192.068,4193.255,0,593,160.0,5,3,-0.00021365366202808465
2025-12-04 05:21:00+00:00,4193.212,4193.212,4190.645,4190.645,0,763,160.0,5,3,-0.0006226219502416488
2025-12-04 05:24:00+00:00,4190.621,4193.244,4189.481,4193.244,0,689,160.0,5,3,0.0006199986863504434
2025-12-04 05:27:00+00:00,4193.121,4195.547,4193.017,4195.365,0,481,160.0,5,3,0.0005056857567680483
2025-12-04 05:30:00+00:00,4195.33,4199.049,4194.97,4197.477,0,733,160.0,5,3,0.0005032860250628932
2025-12-04 05:33:00+00:00,4197.434,4198.151,4194.358,4194.389,0,1373,160.0,5,3,-0.0007359507740894779
2025-12-04 05:36:00+00:00,4194.434,4195.651,4189.663,4191.284,0,1527,160.0,5,3,-0.0007405488246207591
2025-12-04 05:39:00+00:00,4191.251,4191.794,4184.496,4185.17,0,1969,160.0,5,3,-0.00145980652093642
2025-12-04 05:42:00+00:00,4185.195,4186.999,4181.882,4186.011,0,1653,160.0,5,3,0.0002009274444860323
2025-12-04 05:45:00+00:00,4186.04,4186.465,4180.881,4185.407,0,1596,160.0,5,3,-0.00014430052376984145
2025-12-04 05:48:00+00:00,4185.458,4185.67,4183.422,4184.071,0,923,160.0,5,3,-0.0003192552776523962
2025-12-04 05:51:00+00:00,4184.109,4184.247,4178.318,4178.947,0,2167,160.0,5,3,-0.0012253951004721302
2025-12-04 05:54:00+00:00,4178.881,4180.119,4174.834,4177.965,0,1981,160.0,5,3,-0.00023501504012965794
2025-12-04 05:57:00+00:00,4177.992,4180.491,4175.913,4179.187,0,1305,160.0,5,3,0.0002924441265896503
2025-12-04 06:00:00+00:00,4179.217,4181.738,4177.514,4180.338,0,1167,160.0,6,3,0.00027537449969308514
2025-12-04 06:03:00+00:00,4180.348,4185.173,4179.173,4183.766,0,1308,160.0,6,3,0.0008196933447835004
2025-12-04 06:06:00+00:00,4183.738,4185.675,4182.403,4185.166,0,1251,160.0,6,3,0.00033457077033488607
2025-12-04 06:09:00+00:00,4185.115,4185.75,4181.738,4182.609,0,1356,160.0,6,3,-0.0006111541191268501
2025-12-04 06:12:00+00:00,4182.557,4184.886,4182.164,4182.618,0,1146,160.0,6,3,2.151764680203601e-06
2025-12-04 06:15:00+00:00,4182.66,4182.835,4179.068,4180.457,0,1334,160.0,6,3,-0.0005167955681603218
2025-12-04 06:18:00+00:00,4180.405,4182.712,4178.526,4182.511,0,1347,160.0,6,3,0.000491213177259877
2025-12-04 06:21:00+00:00,4182.555,4185.757,4182.405,4182.575,0,1275,160.0,6,3,1.5301695643154532e-05
2025-12-04 06:24:00+00:00,4182.61,4185.765,4182.482,4183.635,0,1217,160.0,6,3,0.00025340028655088803
2025-12-04 06:27:00+00:00,4183.674,4183.976,4181.811,4182.425,0,1444,160.0,6,3,-0.00028926400442675753
2025-12-04 06:30:00+00:00,4182.459,4183.729,4181.422,4183.411,0,1171,160.0,6,3,0.00023572061526546238
2025-12-04 06:33:00+00:00,4183.435,4185.964,4183.065,4185.478,0,1090,160.0,6,3,0.0004939723879790823
2025-12-04 06:36:00+00:00,4185.537,4186.875,4184.016,4184.845,0,1106,160.0,6,3,-0.00015124864385916977
2025-12-04 06:39:00+00:00,4184.878,4188.025,4184.878,4187.275,0,766,160.0,6,3,0.0005804981458071353
2025-12-04 06:42:00+00:00,4187.234,4188.87,4186.909,4188.306,0,727,160.0,6,3,0.0002461918773651713
2025-12-04 06:45:00+00:00,4188.324,4190.178,4188.131,4188.367,0,735,160.0,6,3,1.4564254806502468e-05
2025-12-04 06:48:00+00:00,4188.33,4189.516,4187.083,4187.689,0,629,160.0,6,3,-0.0001618900354726673
2025-12-04 06:51:00+00:00,4187.666,4187.951,4186.943,4187.146,0,475,160.0,6,3,-0.00012967419674811184
2025-12-04 06:54:00+00:00,4187.258,4189.314,4187.169,4188.065,0,610,160.0,6,3,0.00021945715843767262
2025-12-04 06:57:00+00:00,4187.967,4190.204,4187.678,4189.793,0,583,160.0,6,3,0.00041251594966271524
2025-12-04 07:00:00+00:00,4189.781,4190.508,4188.416,4189.213,0,864,160.0,7,3,-0.00013844124253555254
2025-12-04 07:03:00+00:00,4189.316,4189.607,4186.611,4187.054,0,910,160.0,7,3,-0.0005155041136609817
2025-12-04 07:06:00+00:00,4187.093,4191.088,4187.083,4190.856,0,663,160.0,7,3,0.0009076249950171177
2025-12-04 07:09:00+00:00,4190.885,4191.573,4188.944,4189.104,0,781,160.0,7,3,-0.0004181404268102875
2025-12-04 07:12:00+00:00,4189.15,4191.193,4188.546,4190.276,0,722,160.0,7,3,0.00027973430197502996
2025-12-04 07:15:00+00:00,4190.235,4194.105,4189.64,4193.784,0,847,160.0,7,3,0.0008368261211666399
2025-12-04 07:18:00+00:00,4193.77,4194.997,4191.437,4191.449,0,592,160.0,7,3,-0.0005569314675822421
2025-12-04 07:21:00+00:00,4191.519,4194.271,4191.31,4192.416,0,601,160.0,7,3,0.00023068119639063734
2025-12-04 07:24:00+00:00,4192.411,4193.463,4191.498,4192.094,0,637,160.0,7,3,-7.680830487616037e-05
2025-12-04 07:27:00+00:00,4192.134,4192.14,4188.823,4189.848,0,617,160.0,7,3,-0.0005359140050730163
2025-12-04 07:30:00+00:00,4189.891,4190.74,4188.706,4189.839,0,498,160.0,7,3,-2.1480515919502664e-06
2025-12-04 07:33:00+00:00,4189.805,4190.848,4189.035,4190.519,0,495,160.0,7,3,0.00016228423690071409
2025-12-04 07:36:00+00:00,4190.557,4191.924,4189.55,4190.81,0,560,160.0,7,3,6.944006138328048e-05
2025-12-04 07:39:00+00:00,4190.854,4190.854,4188.894,4189.963,0,513,160.0,7,3,-0.00020212932694500232
2025-12-04 07:42:00+00:00,4189.849,4190.885,4188.832,4190.11,0,495,160.0,7,3,3.5083226605512894e-05
2025-12-04 07:45:00+00:00,4190.097,4190.566,4189.139,4189.582,0,586,160.0,7,3,-0.00012601895169844714
2025-12-04 07:48:00+00:00,4189.478,4189.695,4186.434,4189.504,0,820,160.0,7,3,-1.8617782417431766e-05
2025-12-04 07:51:00+00:00,4189.445,4192.373,4189.357,4190.287,0,782,160.0,7,3,0.00018687816970122773
2025-12-04 07:54:00+00:00,4190.225,4192.584,4190.167,4192.023,0,699,160.0,7,3,0.00041420563658934673
2025-12-04 07:57:00+00:00,4192.044,4192.785,4191.171,4192.1,0,534,160.0,7,3,1.8368051137237925e-05
2025-12-04 08:00:00+00:00,4192.075,4194.14,4191.906,4192.89,0,812,160.0,8,3,0.00018843194859813003
2025-12-04 08:03:00+00:00,4192.794,4194.139,4191.762,4193.144,0,776,160.0,8,3,6.0576906813809736e-05
2025-12-04 08:06:00+00:00,4193.169,4195.46,4192.877,4193.821,0,686,160.0,8,3,0.00016144099837540573
2025-12-04 08:09:00+00:00,4193.845,4195.744,4190.935,4191.918,0,897,160.0,8,3,-0.00045386579111694227
2025-12-04 08:12:00+00:00,4191.893,4193.367,4190.001,4190.001,0,1093,160.0,8,3,-0.0004574131612160265
2025-12-04 08:15:00+00:00,4190.035,4192.465,4189.889,4192.465,0,856,160.0,8,3,0.0005878938419714035
2025-12-04 08:18:00+00:00,4192.5,4196.054,4192.145,4195.218,0,812,160.0,8,3,0.0006564387564140618
2025-12-04 08:21:00+00:00,4195.223,4196.387,4193.915,4195.013,0,867,160.0,8,3,-4.886635422574524e-05
2025-12-04 08:24:00+00:00,4195.078,4195.281,4192.49,4193.525,0,845,160.0,8,3,-0.0003547698098540905
2025-12-04 08:27:00+00:00,4193.486,4195.639,4193.024,4194.657,0,935,160.0,8,3,0.00026990353973541125
2025-12-04 08:30:00+00:00,4194.649,4194.649,4191.851,4192.662,0,979,160.0,8,3,-0.0004757181735005979
2025-12-04 08:33:00+00:00,4192.656,4194.426,4191.038,4193.013,0,952,160.0,8,3,8.371419121407847e-05
2025-12-04 08:36:00+00:00,4193.0,4193.239,4191.256,4192.197,0,642,160.0,8,3,-0.00019462839990310945
2025-12-04 08:39:00+00:00,4192.171,4193.62,4191.573,4193.612,0,589,160.0,8,3,0.00033747489680001775
2025-12-04 08:42:00+00:00,4193.636,4194.523,4191.295,4193.629,0,678,160.0,8,3,4.053776444499376e-06
2025-12-04 08:45:00+00:00,4193.661,4194.022,4190.234,4190.288,0,725,160.0,8,3,-0.0007970022071673502
2025-12-04 08:48:00+00:00,4190.262,4191.592,4189.622,4191.254,0,646,160.0,8,3,0.00023050651163652075
2025-12-04 08:51:00+00:00,4191.295,4191.393,4188.498,4189.56,0,688,160.0,8,3,-0.0004042566803342764
2025-12-04 08:54:00+00:00,4189.534,4192.526,4188.925,4191.696,0,812,160.0,8,3,0.0005097088184024666
2025-12-04 08:57:00+00:00,4191.693,4192.394,4189.536,4189.786,0,748,160.0,8,3,-0.00045576666108993103
2025-12-04 09:00:00+00:00,4189.774,4190.411,4184.184,4185.223,0,1518,160.0,9,3,-0.0010896705786231935
2025-12-04 09:03:00+00:00,4185.248,4188.352,4183.686,4188.205,0,1234,160.0,9,3,0.0007122531240645853
2025-12-04 09:06:00+00:00,4188.135,4191.399,4187.91,4190.771,0,873,160.0,9,3,0.0006124853634183377
2025-12-04 09:09:00+00:00,4190.747,4191.436,4189.871,4190.112,0,790,160.0,9,3,-0.00015726266584505918
2025-12-04 09:12:00+00:00,4190.15,4190.246,4188.778,4189.866,0,770,160.0,9,3,-5.871137133553547e-05
2025-12-04 09:15:00+00:00,4189.903,4191.087,4188.417,4188.642,0,791,160.0,9,3,-0.0002921761269924913
2025-12-04 09:18:00+00:00,4188.602,4189.59,4187.579,4188.869,0,851,160.0,9,3,5.4192707131220955e-05
2025-12-04 09:21:00+00:00,4188.886,4189.396,4188.045,4188.896,0,556,160.0,9,3,6.445633173002918e-06
2025-12-04 09:24:00+00:00,4188.918,4190.492,4188.803,4189.926,0,737,160.0,9,3,0.0002458579511986634
2025-12-04 09:27:00+00:00,4189.915,4190.321,4188.867,4189.695,0,1028,160.0,9,3,-5.5133758450260755e-05
2025-12-04 09:30:00+00:00,4189.675,4192.037,4189.206,4191.421,0,614,160.0,9,3,0.00041187832847095797
2025-12-04 09:33:00+00:00,4191.437,4193.654,4191.168,4193.523,0,362,160.0,9,3,0.0005013748557015406
2025-12-04 09:36:00+00:00,4193.547,4195.268,4193.02,4194.186,0,554,160.0,9,3,0.00015808846047958293
2025-12-04 09:39:00+00:00,4194.186,4195.455,4193.94,4194.169,0,466,160.0,9,3,-4.053238090202854e-06
2025-12-04 09:42:00+00:00,4194.144,4195.938,4193.964,4195.553,0,499,160.0,9,3,0.0003299275023784312
2025-12-04 09:45:00+00:00,4195.581,4197.86,4195.488,4197.092,0,624,160.0,9,3,0.0003667496998265035
2025-12-04 09:48:00+00:00,4197.087,4198.178,4196.779,4197.772,0,574,160.0,9,3,0.00016200381602082836
2025-12-04 09:51:00+00:00,4197.689,4198.393,4196.751,4197.306,0,475,160.0,9,3,-0.00011101743199502775
2025-12-04 09:54:00+00:00,4197.297,4200.094,4197.155,4200.035,0,640,160.0,9,3,0.0006499676733562744
2025-12-04 09:57:00+00:00,4200.136,4202.363,4199.424,4200.704,0,1051,160.0,9,3,0.00015927170250479145
2025-12-04 10:00:00+00:00,4200.711,4201.071,4199.214,4199.987,0,476,160.0,10,3,-0.0001707002440014842
2025-12-04 10:03:00+00:00,4200.126,4200.635,4199.262,4199.948,0,372,160.0,10,3,-9.285786140055034e-06
2025-12-04 10:06:00+00:00,4199.924,4201.588,4199.464,4201.089,0,581,160.0,10,3,0.0002716331345798276
2025-12-04 10:09:00+00:00,4201.064,4201.711,4200.14,4201.094,0,405,160.0,10,3,1.1901668888937403e-06
2025-12-04 10:12:00+00:00,4201.119,4202.687,4201.098,4201.495,0,425,160.0,10,3,9.544677248973927e-05
2025-12-04 10:15:00+00:00,4201.482,4202.042,4198.977,4200.349,0,764,160.0,10,3,-0.0002727972590556922
2025-12-04 10:18:00+00:00,4200.259,4201.978,4199.63,4201.867,0,874,160.0,10,3,0.00036133325220775645
2025-12-04 10:21:00+00:00,4201.891,4202.222,4200.217,4200.747,0,585,160.0,10,3,-0.00026658370993430197
2025-12-04 10:24:00+00:00,4200.778,4201.222,4199.832,4200.072,0,533,160.0,10,3,-0.00016069861794493464
2025-12-04 10:27:00+00:00,4200.046,4200.748,4199.352,4200.294,0,474,160.0,10,3,5.285483990844882e-05
2025-12-04 10:30:00+00:00,4200.314,4201.103,4198.383,4198.624,0,836,160.0,10,3,-0.00039767027657805666
2025-12-04 10:33:00+00:00,4198.607,4201.473,4197.95,4200.552,0,820,160.0,10,3,0.00045909266191425786
2025-12-04 10:36:00+00:00,4200.502,4201.661,4200.114,4200.613,0,481,160.0,10,3,1.4521795489536588e-05
2025-12-04 10:39:00+00:00,4200.588,4200.893,4199.766,4200.45,0,340,160.0,10,3,-3.880461318313143e-05
2025-12-04 10:42:00+00:00,4200.426,4200.861,4199.479,4200.249,0,452,160.0,10,3,-4.7853160799679084e-05
2025-12-04 10:45:00+00:00,4200.248,4201.915,4199.986,4201.785,0,378,160.0,10,3,0.0003656257561232168
2025-12-04 10:48:00+00:00,4201.798,4201.798,4200.739,4201.182,0,398,160.0,10,3,-0.0001435207352438806
2025-12-04 10:51:00+00:00,4201.172,4201.749,4200.012,4200.085,0,365,160.0,10,3,-0.0002611510873858743
2025-12-04 10:54:00+00:00,4200.055,4200.055,4197.876,4197.89,0,529,160.0,10,3,-0.0005227450784227808
2025-12-04 10:57:00+00:00,4197.826,4198.76,4196.755,4198.192,0,638,160.0,10,3,7.19383160215577e-05
2025-12-04 11:00:00+00:00,4198.279,4198.279,4196.63,4197.997,0,493,160.0,11,3,-4.644964519850149e-05
2025-12-04 11:03:00+00:00,4197.997,4200.417,4197.584,4198.991,0,587,160.0,11,3,0.00023675156011718435
2025-12-04 11:06:00+00:00,4199.083,4200.346,4198.472,4200.074,0,498,160.0,11,3,0.00025788584943720294
2025-12-04 11:09:00+00:00,4200.109,4206.05,4200.096,4205.2,0,842,160.0,11,3,0.001219710537810749
2025-12-04 11:12:00+00:00,4205.229,4206.523,4203.311,4203.481,0,980,160.0,11,3,-0.00040886317936122697
2025-12-04 11:15:00+00:00,4203.421,4203.832,4201.7,4203.212,0,676,160.0,11,3,-6.39966274707562e-05
2025-12-04 11:18:00+00:00,4203.237,4204.066,4201.518,4201.742,0,486,160.0,11,3,-0.0003497937085649831
2025-12-04 11:21:00+00:00,4201.733,4202.851,4200.891,4200.91,0,478,160.0,11,3,-0.00019803271698490982
2025-12-04 11:24:00+00:00,4200.885,4201.138,4198.929,4199.17,0,592,160.0,11,3,-0.00041428177467027775
2025-12-04 11:27:00+00:00,4199.204,4200.058,4197.211,4198.684,0,619,160.0,11,3,-0.00011574385564270115
2025-12-04 11:30:00+00:00,4198.652,4199.408,4198.519,4198.805,0,369,160.0,11,3,2.8818138376483714e-05
2025-12-04 11:33:00+00:00,4198.783,4201.104,4197.884,4201.098,0,413,160.0,11,3,0.0005459586990364944
2025-12-04 11:36:00+00:00,4201.088,4202.045,4200.348,4201.662,0,416,160.0,11,3,0.00013424160653107217
2025-12-04 11:39:00+00:00,4201.652,4201.652,4198.943,4199.267,0,414,160.0,11,3,-0.0005701750520412643
2025-12-04 11:42:00+00:00,4199.269,4199.588,4198.408,4199.495,0,321,160.0,11,3,5.429371615855552e-05
2025-12-04 11:45:00+00:00,4199.475,4200.478,4199.382,4200.446,0,329,160.0,11,3,0.00022643016279836646
2025-12-04 11:48:00+00:00,4200.463,4200.743,4197.885,4198.442,0,426,160.0,11,3,-0.0004772060391876167
2025-12-04 11:51:00+00:00,4198.449,4199.274,4197.733,4198.752,0,380,160.0,11,3,7.383418797774036e-05
2025-12-04 11:54:00+00:00,4198.753,4198.812,4197.723,4198.018,0,403,160.0,11,3,-0.00017482913117070604
2025-12-04 11:57:00+00:00,4198.017,4199.339,4197.249,4198.904,0,452,160.0,11,3,0.00021102970905023988
2025-12-04 12:00:00+00:00,4198.964,4199.999,4198.015,4198.255,0,561,160.0,12,3,-0.00015457608967329488
2025-12-04 12:03:00+00:00,4198.273,4198.799,4196.809,4197.399,0,614,160.0,12,3,-0.00020391502626614653
2025-12-04 12:06:00+00:00,4197.367,4198.027,4193.522,4197.243,0,922,160.0,12,3,-3.7166564105459714e-05
2025-12-04 12:09:00+00:00,4197.196,4198.486,4196.817,4197.565,0,595,160.0,12,3,7.671408331362848e-05
2025-12-04 12:12:00+00:00,4197.589,4201.21,4197.589,4201.16,0,451,160.0,12,3,0.0008560823743027394
2025-12-04 12:15:00+00:00,4201.131,4201.793,4199.966,4199.966,0,574,160.0,12,3,-0.00028424761348394464
2025-12-04 12:18:00+00:00,4199.941,4200.037,4197.721,4199.059,0,586,160.0,12,3,-0.00021597745060312535
2025-12-04 12:21:00+00:00,4199.058,4199.519,4196.338,4197.053,0,607,160.0,12,3,-0.00047784022846998674
2025-12-04 12:24:00+00:00,4197.082,4197.414,4195.578,4196.172,0,619,160.0,12,3,-0.00020993122506208006
2025-12-04 12:27:00+00:00,4196.167,4196.706,4195.733,4196.168,0,494,160.0,12,3,-9.532502257943552e-07
2025-12-04 12:30:00+00:00,4196.197,4196.679,4192.218,4193.004,0,711,160.0,12,3,-0.0007543057050255366
2025-12-04 12:33:00+00:00,4193.013,4194.141,4191.455,4192.7,0,710,160.0,12,3,-7.250434790759138e-05
2025-12-04 12:36:00+00:00,4192.675,4192.754,4189.792,4191.794,0,1017,160.0,12,3,-0.00021611322126919156
2025-12-04 12:39:00+00:00,4191.824,4192.431,4191.21,4191.459,0,647,160.0,12,3,-7.992124302545337e-05
2025-12-04 12:42:00+00:00,4191.485,4191.897,4188.716,4190.256,0,791,160.0,12,3,-0.00028705342719480585
2025-12-04 12:45:00+00:00,4190.264,4193.423,4190.171,4193.261,0,805,160.0,12,3,0.0007168829331876935
2025-12-04 12:48:00+00:00,4193.271,4193.295,4190.898,4191.25,0,722,160.0,12,3,-0.0004796940545637841
2025-12-04 12:51:00+00:00,4191.225,4192.533,4191.071,4191.848,0,657,160.0,12,3,0.00014266802106189462
2025-12-04 12:54:00+00:00,4191.811,4192.072,4189.261,4190.302,0,748,160.0,12,3,-0.0003688791103788344
2025-12-04 12:57:00+00:00,4190.276,4191.543,4188.818,4190.63,0,813,160.0,12,3,7.82729176583901e-05
2025-12-04 13:00:00+00:00,4190.602,4191.847,4188.927,4191.253,0,1478,160.0,13,3,0.00014865394831845713
2025-12-04 13:03:00+00:00,4191.301,4192.45,4188.981,4192.12,0,1361,160.0,13,3,0.00020683798826337036
2025-12-04 13:06:00+00:00,4192.145,4192.473,4185.947,4187.482,0,1255,160.0,13,3,-0.0011069739287411077
2025-12-04 13:09:00+00:00,4187.457,4191.812,4187.426,4190.407,0,1235,160.0,13,3,0.0006982666203495616
2025-12-04 13:12:00+00:00,4190.432,4191.182,4186.303,4187.122,0,1508,160.0,13,3,-0.0007842408348249815
2025-12-04 13:15:00+00:00,4187.145,4188.211,4185.475,4188.097,0,1169,160.0,13,3,0.00023282973362346096
2025-12-04 13:18:00+00:00,4188.177,4189.205,4185.654,4189.172,0,1008,160.0,13,3,0.00025664688716575554
2025-12-04 13:21:00+00:00,4189.217,4192.024,4188.553,4191.555,0,1125,160.0,13,3,0.0005686857629948353
2025-12-04 13:24:00+00:00,4191.515,4193.245,4191.207,4193.024,0,808,160.0,13,3,0.0003504051938757626
2025-12-04 13:27:00+00:00,4193.05,4195.293,4190.642,4194.938,0,1188,160.0,13,3,0.00045636831287957454
2025-12-04 13:30:00+00:00,4194.912,4196.915,4187.308,4191.078,0,830,160.0,13,3,-0.0009205802308514356
2025-12-04 13:33:00+00:00,4191.138,4193.631,4190.018,4192.274,0,928,160.0,13,3,0.00028532739842345903
2025-12-04 13:36:00+00:00,4192.228,4194.344,4189.074,4194.344,0,1519,160.0,13,3,0.0004936435740927857
2025-12-04 13:39:00+00:00,4194.369,4196.015,4193.951,4194.023,0,1044,160.0,13,3,-7.653456272402754e-05
2025-12-04 13:42:00+00:00,4194.125,4194.44,4189.236,4191.218,0,1228,160.0,13,3,-0.0006690326741062721
2025-12-04 13:45:00+00:00,4191.25,4193.963,4190.65,4193.507,0,982,160.0,13,3,0.0005459928755836058
2025-12-04 13:48:00+00:00,4193.471,4194.473,4191.823,4194.339,0,832,160.0,13,3,0.00019838227900912848
2025-12-04 13:51:00+00:00,4194.346,4194.399,4190.057,4190.97,0,1228,160.0,13,3,-0.0008035482487948962
2025-12-04 13:54:00+00:00,4191.06,4192.812,4188.359,4192.444,0,1133,160.0,13,3,0.000351646719388863
2025-12-04 13:57:00+00:00,4192.492,4196.705,4192.416,4196.652,0,828,160.0,13,3,0.0010032071042979493
2025-12-04 14:00:00+00:00,4196.68,4199.812,4196.476,4199.428,0,833,160.0,14,3,0.0006612609935002652
2025-12-04 14:03:00+00:00,4199.457,4200.321,4198.419,4200.146,0,856,160.0,14,3,0.00017096105153642117
2025-12-04 14:06:00+00:00,4200.172,4200.56,4198.427,4200.191,0,836,160.0,14,3,1.0713855884778444e-05
2025-12-04 14:09:00+00:00,4200.218,4206.177,4200.218,4205.71,0,1269,160.0,14,3,0.0013131253373156594
2025-12-04 14:12:00+00:00,4205.735,4205.81,4203.433,4205.018,0,1078,160.0,14,3,-0.00016455174904274382
2025-12-04 14:15:00+00:00,4205.026,4206.659,4204.372,4206.259,0,1028,160.0,14,3,0.00029508004765615406
2025-12-04 14:18:00+00:00,4206.287,4206.4,4204.159,4204.377,0,841,160.0,14,3,-0.0004475285891365638
2025-12-04 14:21:00+00:00,4204.41,4207.322,4202.55,4206.945,0,1172,160.0,14,3,0.0006106055813311084
2025-12-04 14:24:00+00:00,4206.979,4210.273,4206.948,4208.57,0,1079,160.0,14,3,0.00038619146188829603
2025-12-04 14:27:00+00:00,4208.538,4209.063,4207.326,4208.163,0,716,160.0,14,3,-9.671210915623839e-05
2025-12-04 14:30:00+00:00,4208.192,4208.62,4205.238,4207.204,0,1224,160.0,14,3,-0.00022791638300534713
2025-12-04 14:33:00+00:00,4207.18,4213.586,4205.412,4211.713,0,2089,160.0,14,3,0.0010711592550749088
2025-12-04 14:36:00+00:00,4211.739,4212.235,4206.152,4207.168,0,2390,160.0,14,3,-0.0010797160433890893
2025-12-04 14:39:00+00:00,4207.067,4207.185,4200.497,4202.464,0,2610,160.0,14,3,-0.001118717320947907
2025-12-04 14:42:00+00:00,4202.438,4203.612,4195.797,4196.957,0,2857,160.0,14,3,-0.0013112810487978727
2025-12-04 14:45:00+00:00,4196.929,4201.471,4193.633,4200.266,0,2736,160.0,14,3,0.0007881177316061533
2025-12-04 14:48:00+00:00,4200.305,4202.118,4196.917,4200.439,0,2305,160.0,14,3,4.118701942870652e-05
2025-12-04 14:51:00+00:00,4200.389,4204.293,4199.191,4201.519,0,2272,160.0,14,3,0.0002570829337515346
2025-12-04 14:54:00+00:00,4201.556,4205.038,4197.635,4204.048,0,2063,160.0,14,3,0.0006017440765890385
2025-12-04 14:57:00+00:00,4204.131,4208.215,4202.062,4202.857,0,1842,160.0,14,3,-0.00028333851945934224
2025-12-04 15:00:00+00:00,4202.832,4203.177,4199.682,4201.435,0,1415,160.0,15,3,-0.00033839852626953035
2025-12-04 15:03:00+00:00,4201.508,4202.259,4196.187,4199.863,0,1349,160.0,15,3,-0.00037422789153444944
2025-12-04 15:06:00+00:00,4199.885,4200.525,4192.239,4196.15,0,3247,160.0,15,3,-0.0008844674828521249
2025-12-04 15:09:00+00:00,4196.107,4199.865,4191.287,4198.479,0,2498,160.0,15,3,0.0005548786157807885
2025-12-04 15:12:00+00:00,4198.501,4203.069,4197.992,4200.528,0,1702,160.0,15,3,0.0004879148310386244
2025-12-04 15:15:00+00:00,4200.552,4203.71,4200.529,4202.443,0,1639,160.0,15,3,0.0004557911798464216
2025-12-04 15:18:00+00:00,4202.477,4205.075,4201.116,4204.69,0,1520,160.0,15,3,0.0005345460940141572
2025-12-04 15:21:00+00:00,4204.663,4206.069,4203.555,4204.717,0,1231,160.0,15,3,6.4213802472696556e-06
2025-12-04 15:24:00+00:00,4204.648,4205.962,4202.773,4204.888,0,1241,160.0,15,3,4.066778404551744e-05
2025-12-04 15:27:00+00:00,4204.886,4205.59,4200.833,4203.504,0,1509,160.0,15,3,-0.0003291949310875968
2025-12-04 15:30:00+00:00,4203.53,4208.088,4203.318,4208.007,0,1292,160.0,15,3,0.0010706757513996845
2025-12-04 15:33:00+00:00,4208.032,4208.319,4204.953,4206.714,0,1241,160.0,15,3,-0.0003073185694870168
2025-12-04 15:36:00+00:00,4206.693,4210.294,4206.589,4209.682,0,1257,160.0,15,3,0.0007052900369782692
2025-12-04 15:39:00+00:00,4209.707,4209.839,4207.057,4207.279,0,929,160.0,15,3,-0.0005709899488156987
2025-12-04 15:42:00+00:00,4207.235,4208.3,4205.758,4206.127,0,1049,160.0,15,3,-0.00027384866656846973
2025-12-04 15:45:00+00:00,4206.07,4207.939,4205.879,4206.966,0,961,160.0,15,3,0.00019945102301400564
2025-12-04 15:48:00+00:00,4207.013,4207.342,4202.638,4204.93,0,1277,160.0,15,3,-0.0004840763698833483
2025-12-04 15:51:00+00:00,4204.905,4206.35,4204.079,4205.378,0,1180,160.0,15,3,0.00010653593195938623
2025-12-04 15:54:00+00:00,4205.334,4207.758,4204.238,4207.18,0,1097,160.0,15,3,0.0004284071569101956
2025-12-04 15:57:00+00:00,4207.083,4207.908,4206.025,4207.305,0,946,160.0,15,3,2.9710671540687626e-05
2025-12-04 16:00:00+00:00,4207.283,4210.47,4207.1,4210.389,0,1009,160.0,16,3,0.0007327422778698992
2025-12-04 16:03:00+00:00,4210.485,4212.633,4209.89,4210.217,0,886,160.0,16,3,-4.0852166702568275e-05
2025-12-04 16:06:00+00:00,4210.265,4210.807,4206.674,4209.754,0,1388,160.0,16,3,-0.00010997662592097495
2025-12-04 16:09:00+00:00,4209.741,4213.996,4209.004,4213.924,0,1214,160.0,16,3,0.000990066415318947
2025-12-04 16:12:00+00:00,4213.897,4215.338,4211.112,4211.754,0,1280,160.0,16,3,-0.0005150920906255065
2025-12-04 16:15:00+00:00,4211.773,4213.166,4209.913,4211.374,0,1035,160.0,16,3,-9.022776342891666e-05
2025-12-04 16:18:00+00:00,4211.426,4219.486,4211.42,4218.059,0,1229,160.0,16,3,0.0015861093863559327
2025-12-04 16:21:00+00:00,4218.034,4218.306,4215.47,4218.06,0,922,160.0,16,3,2.3707584016767427e-07
2025-12-04 16:24:00+00:00,4218.021,4219.092,4216.928,4218.366,0,859,160.0,16,3,7.254256722787025e-05
2025-12-04 16:27:00+00:00,4218.37,4219.06,4216.772,4217.057,0,775,160.0,16,3,-0.000310357882588076
2025-12-04 16:30:00+00:00,4217.11,4217.137,4214.81,4215.471,0,950,160.0,16,3,-0.00037616240792836875
2025-12-04 16:33:00+00:00,4215.435,4215.509,4213.904,4214.362,0,873,160.0,16,3,-0.00026311316164803343
2025-12-04 16:36:00+00:00,4214.321,4215.163,4213.208,4214.069,0,922,160.0,16,3,-6.952658214034295e-05
2025-12-04 16:39:00+00:00,4214.101,4214.421,4208.864,4210.227,0,1170,160.0,16,3,-0.00091212375879705
2025-12-04 16:42:00+00:00,4210.263,4210.263,4207.49,4208.478,0,1160,160.0,16,3,-0.0004155033405167604
2025-12-04 16:45:00+00:00,4208.453,4211.658,4208.158,4210.852,0,961,160.0,16,3,0.0005639403759957668
2025-12-04 16:48:00+00:00,4210.794,4212.771,4210.44,4212.747,0,799,160.0,16,3,0.0004499264582676027
2025-12-04 16:51:00+00:00,4212.776,4214.411,4211.922,4214.2,0,666,160.0,16,3,0.00034484612621837044
2025-12-04 16:54:00+00:00,4214.173,4214.48,4213.177,4214.443,0,666,160.0,16,3,5.766052733930225e-05
2025-12-04 16:57:00+00:00,4214.408,4216.752,4214.331,4216.172,0,752,160.0,16,3,0.0004101717429250787
2025-12-04 17:00:00+00:00,4216.145,4216.747,4214.668,4215.481,0,774,160.0,17,3,-0.00016390617629708857
2025-12-04 17:03:00+00:00,4215.456,4216.895,4214.579,4215.115,0,714,160.0,17,3,-8.682660163759533e-05
2025-12-04 17:06:00+00:00,4215.105,4215.155,4211.511,4212.214,0,913,160.0,17,3,-0.0006884743943397865
2025-12-04 17:09:00+00:00,4212.26,4213.038,4209.778,4210.755,0,861,160.0,17,3,-0.00034643366598919727
2025-12-04 17:12:00+00:00,4210.781,4212.178,4209.323,4210.528,0,943,160.0,17,3,-5.391102520953128e-05
2025-12-04 17:15:00+00:00,4210.604,4211.907,4209.358,4209.644,0,669,160.0,17,3,-0.00020997195858897625
2025-12-04 17:18:00+00:00,4209.625,4212.579,4208.995,4212.27,0,782,160.0,17,3,0.0006236112325779489
2025-12-04 17:21:00+00:00,4212.243,4213.548,4212.243,4212.819,0,674,160.0,17,3,0.00013032503295259506
2025-12-04 17:24:00+00:00,4212.795,4213.144,4211.645,4212.546,0,566,160.0,17,3,-6.480431413852608e-05
2025-12-04 17:27:00+00:00,4212.572,4212.746,4211.862,4211.862,0,432,160.0,17,3,-0.0001623852979350165
2025-12-04 17:30:00+00:00,4211.92,4212.1,4209.579,4210.193,0,592,160.0,17,3,-0.0003963403283041115
2025-12-04 17:33:00+00:00,4210.218,4211.914,4209.817,4211.17,0,552,160.0,17,3,0.00023202894932400358
2025-12-04 17:36:00+00:00,4211.147,4213.888,4210.691,4213.428,0,607,160.0,17,3,0.0005360493293730862
2025-12-04 17:39:00+00:00,4213.417,4214.205,4212.9,4213.302,0,468,160.0,17,3,-2.990483853395084e-05
2025-12-04 17:42:00+00:00,4213.375,4213.853,4212.87,4213.561,0,443,160.0,17,3,6.147008681198613e-05
2025-12-04 17:45:00+00:00,4213.583,4215.513,4213.208,4215.513,0,471,160.0,17,3,0.0004631588321315402
2025-12-04 17:48:00+00:00,4215.445,4216.354,4214.746,4215.951,0,557,160.0,17,3,0.00010389654759695802
2025-12-04 17:51:00+00:00,4215.953,4217.58,4215.774,4216.49,0,635,160.0,17,3,0.0001278396138755181
2025-12-04 17:54:00+00:00,4216.516,4217.484,4216.256,4217.082,0,536,160.0,17,3,0.00014039128401893442
2025-12-04 17:57:00+00:00,4217.107,4217.381,4216.068,4216.29,0,616,160.0,17,3,-0.00018782522633381356
2025-12-04 18:00:00+00:00,4216.314,4217.42,4216.005,4216.157,0,545,160.0,18,3,-3.154481730177885e-05
2025-12-04 18:03:00+00:00,4216.143,4216.891,4215.205,4215.829,0,636,160.0,18,3,-7.779899069235712e-05
2025-12-04 18:06:00+00:00,4215.796,4216.26,4212.112,4214.147,0,921,160.0,18,3,-0.0003990521496906007
2025-12-04 18:09:00+00:00,4214.236,4214.278,4210.172,4212.343,0,1052,160.0,18,3,-0.0004281735402430152
2025-12-04 18:12:00+00:00,4212.286,4213.702,4212.064,4212.639,0,808,160.0,18,3,7.026721246937714e-05
2025-12-04 18:15:00+00:00,4212.609,4215.232,4212.556,4214.903,0,680,160.0,18,3,0.0005372859736477307
2025-12-04 18:18:00+00:00,4214.905,4214.984,4211.975,4212.381,0,693,160.0,18,3,-0.0005985321190765787
2025-12-04 18:21:00+00:00,4212.477,4214.358,4211.996,4213.259,0,498,160.0,18,3,0.00020841146860713306
2025-12-04 18:24:00+00:00,4213.237,4214.609,4212.811,4213.529,0,566,160.0,18,3,6.408135581266689e-05
2025-12-04 18:27:00+00:00,4213.551,4213.746,4211.869,4212.738,0,692,160.0,18,3,-0.00018774624690236005
2025-12-04 18:30:00+00:00,4212.766,4213.223,4211.193,4211.653,0,893,160.0,18,3,-0.00025758538652809936
2025-12-04 18:33:00+00:00,4211.679,4212.191,4210.064,4210.064,0,679,160.0,18,3,-0.0003773577333116011
2025-12-04 18:36:00+00:00,4210.079,4211.157,4209.719,4210.68,0,586,160.0,18,3,0.00014630536235247447
2025-12-04 18:39:00+00:00,4210.693,4212.538,4210.598,4211.648,0,584,160.0,18,3,0.00022986518792955944
2025-12-04 18:42:00+00:00,4211.691,4212.324,4210.7,4212.036,0,498,160.0,18,3,9.212121448854773e-05
2025-12-04 18:45:00+00:00,4212.065,4212.227,4210.97,4211.53,0,433,160.0,18,3,-0.00012013914311565734
2025-12-04 18:48:00+00:00,4211.575,4212.082,4210.57,4210.708,0,471,160.0,18,3,-0.0001951975241284607
2025-12-04 18:51:00+00:00,4210.706,4211.104,4209.425,4210.341,0,525,160.0,18,3,-8.716253764387696e-05
2025-12-04 18:54:00+00:00,4210.342,4210.609,4209.031,4210.158,0,442,160.0,18,3,-4.3465357582392066e-05
2025-12-04 18:57:00+00:00,4210.176,4211.875,4209.141,4211.548,0,458,160.0,18,3,0.00033009939141100206
2025-12-04 19:00:00+00:00,4211.524,4211.642,4207.126,4208.521,0,934,160.0,19,3,-0.0007189965142570759
2025-12-04 19:03:00+00:00,4208.548,4209.852,4207.552,4209.083,0,653,160.0,19,3,0.00013352968394214894
2025-12-04 19:06:00+00:00,4209.14,4209.584,4206.451,4206.662,0,613,160.0,19,3,-0.0005753501482719237
2025-12-04 19:09:00+00:00,4206.602,4206.703,4201.142,4202.47,0,1425,160.0,19,3,-0.0009970114269221473
2025-12-04 19:12:00+00:00,4202.505,4203.0,4199.599,4201.386,0,1075,160.0,19,3,-0.0002579768158834843
2025-12-04 19:15:00+00:00,4201.367,4205.169,4201.256,4205.098,0,875,160.0,19,3,0.0008831278906266175
2025-12-04 19:18:00+00:00,4205.127,4205.832,4204.584,4204.584,0,484,160.0,19,3,-0.00012224005631612206
2025-12-04 19:21:00+00:00,4204.611,4204.678,4202.01,4202.137,0,1140,160.0,19,3,-0.0005821532721516475
2025-12-04 19:24:00+00:00,4202.157,4203.579,4200.837,4203.305,0,1028,160.0,19,3,0.0002779151905439941
2025-12-04 19:27:00+00:00,4203.28,4205.05,4203.212,4204.59,0,736,160.0,19,3,0.00030566509453434584
2025-12-04 19:30:00+00:00,4204.564,4206.476,4204.097,4205.233,0,665,160.0,19,3,0.00015291641720720174
2025-12-04 19:33:00+00:00,4205.319,4207.311,4204.311,4207.213,0,552,160.0,19,3,0.00047073111353379077
2025-12-04 19:36:00+00:00,4207.21,4209.886,4207.21,4209.704,0,532,160.0,19,3,0.0005919032046357509
2025-12-04 19:39:00+00:00,4209.713,4210.111,4207.978,4209.467,0,566,160.0,19,3,-5.630007991589823e-05
2025-12-04 19:42:00+00:00,4209.427,4210.186,4207.392,4208.323,0,656,160.0,19,3,-0.00027180530924204285
2025-12-04 19:45:00+00:00,4208.349,4209.104,4207.079,4207.146,0,531,160.0,19,3,-0.0002797229738889912
2025-12-04 19:48:00+00:00,4207.135,4209.047,4206.066,4208.371,0,560,160.0,19,3,0.0002911288774421421
2025-12-04 19:51:00+00:00,4208.397,4208.397,4206.587,4207.81,0,548,160.0,19,3,-0.0001333146235402102
2025-12-04 19:54:00+00:00,4207.817,4208.08,4206.754,4206.945,0,547,160.0,19,3,-0.00020559125085579033
2025-12-04 19:57:00+00:00,4206.919,4209.162,4206.508,4208.881,0,539,160.0,19,3,0.0004600855659684639
2025-12-04 20:00:00+00:00,4208.906,4209.108,4207.826,4208.204,0,616,160.0,20,3,-0.000160863292092324
2025-12-04 20:03:00+00:00,4208.16,4208.806,4207.004,4208.055,0,595,160.0,20,3,-3.540765559024233e-05
2025-12-04 20:06:00+00:00,4208.027,4208.348,4206.622,4207.504,0,564,160.0,20,3,-0.00013094792652223753
2025-12-04 20:09:00+00:00,4207.51,4208.818,4206.7,4208.799,0,484,160.0,20,3,0.0003077360713414661
2025-12-04 20:12:00+00:00,4208.848,4208.887,4207.707,4208.259,0,394,160.0,20,3,-0.0001283108660390961
2025-12-04 20:15:00+00:00,4208.306,4208.665,4207.17,4207.658,0,400,160.0,20,3,-0.00014282460271918587
2025-12-04 20:18:00+00:00,4207.633,4207.711,4206.011,4206.2,0,380,160.0,20,3,-0.0003465711008182697
2025-12-04 20:21:00+00:00,4206.227,4208.6,4206.21,4208.196,0,511,160.0,20,3,0.00047442503001729046
2025-12-04 20:24:00+00:00,4208.27,4209.875,4208.229,4209.059,0,515,160.0,20,3,0.00020505497410367989
2025-12-04 20:27:00+00:00,4209.114,4209.114,4208.116,4208.452,0,377,160.0,20,3,-0.00014422315600231005
2025-12-04 20:30:00+00:00,4208.454,4208.498,4207.018,4207.435,0,385,160.0,20,3,-0.00024168575574991672
2025-12-04 20:33:00+00:00,4207.46,4207.776,4206.824,4207.238,0,406,160.0,20,3,-4.6822972214361866e-05
2025-12-04 20:36:00+00:00,4207.191,4207.413,4205.594,4205.745,0,407,160.0,20,3,-0.00035492761976905704
2025-12-04 20:39:00+00:00,4205.732,4206.257,4205.441,4206.202,0,308,160.0,20,3,0.00010865498806627528
2025-12-04 20:42:00+00:00,4206.18,4207.394,4205.908,4206.181,0,385,160.0,20,3,-4.992640016697041e-06
2025-12-04 20:45:00+00:00,4206.278,4208.268,4206.027,4207.898,0,363,160.0,20,3,0.0004081254820245317
2025-12-04 20:48:00+00:00,4207.902,4209.629,4207.597,4208.729,0,525,160.0,20,3,0.00019746627780942852
2025-12-04 20:51:00+00:00,4208.736,4209.425,4207.654,4208.898,0,474,160.0,20,3,4.0153834334218704e-05
2025-12-04 20:54:00+00:00,4208.874,4209.166,4207.418,4207.587,0,489,160.0,20,3,-0.00031153147913942175
2025-12-04 20:57:00+00:00,4207.614,4208.764,4207.227,4208.667,0,494,160.0,20,3,0.0002566462480642704
2025-12-04 21:00:00+00:00,4208.679,4210.381,4208.17,4209.518,0,582,160.0,21,3,0.00020218134975609454
2025-12-04 21:03:00+00:00,4209.516,4209.571,4208.551,4209.005,0,239,160.0,21,3,-0.00012187411037183436
2025-12-04 21:06:00+00:00,4209.03,4209.375,4208.573,4209.322,0,197,160.0,21,3,7.531187613629627e-05
2025-12-04 21:09:00+00:00,4209.319,4209.965,4209.017,4209.722,0,236,160.0,21,3,9.502266535273174e-05
2025-12-04 21:12:00+00:00,4209.725,4210.084,4209.292,4209.464,0,179,160.0,21,3,-6.128858540019887e-05
2025-12-04 21:15:00+00:00,4209.418,4209.759,4208.72,4208.84,0,162,160.0,21,3,-0.00014824838854536376
2025-12-04 21:18:00+00:00,4208.822,4208.896,4208.032,4208.127,0,178,160.0,21,3,-0.00016941969754791667
2025-12-04 21:21:00+00:00,4208.154,4208.583,4208.108,4208.501,0,173,160.0,21,3,8.887169546896158e-05
2025-12-04 21:24:00+00:00,4208.49,4208.931,4208.439,4208.931,0,158,160.0,21,3,0.00010216892761908438
2025-12-04 21:27:00+00:00,4208.932,4209.364,4208.843,4209.179,0,162,160.0,21,3,5.892058908054102e-05
2025-12-04 21:30:00+00:00,4209.18,4209.379,4208.484,4208.645,0,208,160.0,21,3,-0.00012687364352498832
2025-12-04 21:33:00+00:00,4208.669,4209.038,4208.058,4208.796,0,215,160.0,21,3,3.5877887356876795e-05
2025-12-04 21:36:00+00:00,4208.777,4208.783,4208.533,4208.547,0,151,160.0,21,3,-5.91635626761189e-05
2025-12-04 21:39:00+00:00,4208.606,4209.734,4208.588,4209.073,0,219,160.0,21,3,0.0001249759434818218
2025-12-04 21:42:00+00:00,4209.064,4209.694,4208.719,4208.958,0,196,160.0,21,3,-2.7322303756772082e-05
2025-12-04 21:45:00+00:00,4208.979,4209.877,4208.979,4209.534,0,156,160.0,21,3,0.00013684161032616877
2025-12-04 21:48:00+00:00,4209.532,4209.881,4208.414,4208.453,0,211,160.0,21,3,-0.00025683099913113394
2025-12-04 21:51:00+00:00,4208.432,4209.502,4208.156,4209.502,0,225,160.0,21,3,0.0002492291786852287
2025-12-04 21:54:00+00:00,4209.5,4210.32,4209.276,4209.687,0,215,160.0,21,3,4.39472258027493e-05
2025-12-04 21:57:00+00:00,4209.664,4209.681,4207.963,4208.601,0,300,160.0,21,3,-0.00025800970601733695
2025-12-04 23:00:00+00:00,4208.515,4208.919,4207.695,4207.87,0,127,160.0,23,3,-0.00017370700899175818
2025-12-04 23:03:00+00:00,4207.918,4209.826,4207.641,4209.338,0,193,160.0,23,3,0.00034880925239917274
2025-12-04 23:06:00+00:00,4209.369,4209.529,4207.939,4209.0,0,224,160.0,23,3,-8.030088603741797e-05
2025-12-04 23:09:00+00:00,4209.002,4209.484,4207.205,4207.702,0,244,160.0,23,3,-0.0003084343511959495
2025-12-04 23:12:00+00:00,4207.676,4208.322,4207.428,4207.95,0,451,160.0,23,3,5.8937798300512387e-05
2025-12-04 23:15:00+00:00,4207.959,4208.205,4207.586,4208.111,0,248,160.0,23,3,3.826017896488994e-05
2025-12-04 23:18:00+00:00,4208.185,4208.185,4207.557,4208.0,0,221,160.0,23,3,-2.6377979094224816e-05
2025-12-04 23:21:00+00:00,4207.938,4208.695,4207.817,4208.695,0,239,160.0,23,3,0.00016514795928304572
2025-12-04 23:24:00+00:00,4208.666,4209.064,4207.976,4208.007,0,284,160.0,23,3,-0.00016348446256802163
2025-12-04 23:27:00+00:00,4207.975,4209.449,4207.721,4208.809,0,401,160.0,23,3,0.00019057087678478243
2025-12-04 23:30:00+00:00,4208.819,4208.885,4206.88,4208.494,0,543,160.0,23,3,-7.484582654262595e-05
2025-12-04 23:33:00+00:00,4208.488,4208.679,4207.584,4208.42,0,558,160.0,23,3,-1.7583641700884227e-05
2025-12-04 23:36:00+00:00,4208.412,4208.419,4207.31,4208.003,0,377,160.0,23,3,-9.909197775383364e-05
2025-12-04 23:39:00+00:00,4207.918,4208.011,4204.658,4205.622,0,489,160.0,23,3,-0.0005659867330812936
2025-12-04 23:42:00+00:00,4205.567,4206.655,4203.865,4205.918,0,756,160.0,23,3,7.037950247435571e-05
2025-12-04 23:45:00+00:00,4205.842,4206.775,4204.169,4204.77,0,656,160.0,23,3,-0.00027298599285298863
2025-12-04 23:48:00+00:00,4204.794,4206.09,4204.119,4205.691,0,540,160.0,23,3,0.0002190129658008492
2025-12-04 23:51:00+00:00,4205.694,4205.85,4203.952,4205.662,0,495,160.0,23,3,-6.895442385937466e-06
2025-12-04 23:54:00+00:00,4205.675,4206.351,4204.498,4205.683,0,371,160.0,23,3,4.993256132050307e-06
2025-12-04 23:57:00+00:00,4205.607,4206.521,4204.986,4205.012,0,323,160.0,23,3,-0.00015955875261762498
2025-12-05 00:00:00+00:00,4205.037,4206.132,4204.746,4205.742,0,368,160.0,0,4,0.0001735872911831113
2025-12-05 00:03:00+00:00,4205.72,4206.796,4204.186,4206.728,0,585,160.0,0,4,0.0002344139128020413
2025-12-05 00:06:00+00:00,4206.732,4207.642,4206.412,4207.004,0,385,160.0,0,4,6.560703385818826e-05
2025-12-05 00:09:00+00:00,4207.032,4208.957,4207.032,4208.856,0,301,160.0,0,4,0.0004401213969566063
2025-12-05 00:12:00+00:00,4208.831,4209.113,4207.12,4207.16,0,363,160.0,0,4,-0.000403041064313211
2025-12-05 00:15:00+00:00,4207.136,4209.833,4207.112,4208.619,0,373,160.0,0,4,0.0003467296407418599
2025-12-05 00:18:00+00:00,4208.588,4210.526,4207.953,4207.98,0,415,160.0,0,4,-0.00015184280520621427
2025-12-05 00:21:00+00:00,4207.981,4208.346,4206.06,4206.799,0,395,160.0,0,4,-0.00028069661906837565
2025-12-05 00:24:00+00:00,4206.793,4207.431,4205.686,4205.894,0,334,160.0,0,4,-0.0002151510826534867
2025-12-05 00:27:00+00:00,4205.921,4207.36,4205.177,4207.309,0,474,160.0,0,4,0.00033637605400508295
2025-12-05 00:30:00+00:00,4207.262,4207.324,4203.268,4203.348,0,758,160.0,0,4,-0.0009419003278441709
2025-12-05 00:33:00+00:00,4203.312,4205.899,4202.966,4203.97,0,609,160.0,0,4,0.00014796633150665776
2025-12-05 00:36:00+00:00,4203.963,4204.53,4202.815,4203.521,0,508,160.0,0,4,-0.00010680951081060639
2025-12-05 00:39:00+00:00,4203.551,4204.34,4203.202,4203.761,0,420,160.0,0,4,5.709336265056418e-05
2025-12-05 00:42:00+00:00,4203.796,4205.371,4203.732,4205.121,0,429,160.0,0,4,0.00032346749826147914
2025-12-05 00:45:00+00:00,4205.146,4205.33,4203.559,4203.586,0,410,160.0,0,4,-0.00036509775332892603
2025-12-05 00:48:00+00:00,4203.67,4205.303,4203.504,4205.303,0,553,160.0,0,4,0.0004083773787149147
2025-12-05 00:51:00+00:00,4205.206,4205.214,4203.439,4203.981,0,382,160.0,0,4,-0.0003144144045773504
2025-12-05 00:54:00+00:00,4203.984,4204.0,4202.275,4202.658,0,473,160.0,0,4,-0.0003147512367122196
2025-12-05 00:57:00+00:00,4202.645,4203.023,4201.863,4202.19,0,449,160.0,0,4,-0.00011136429843457299
2025-12-05 01:00:00+00:00,4202.173,4202.304,4200.327,4200.464,0,708,160.0,1,4,-0.00041082258635781715
2025-12-05 01:03:00+00:00,4200.49,4204.425,4200.353,4202.913,0,1113,160.0,1,4,0.0005828609306311617
2025-12-05 01:06:00+00:00,4202.868,4203.095,4200.059,4201.044,0,945,160.0,1,4,-0.0004447904792499578
2025-12-05 01:09:00+00:00,4201.069,4201.172,4198.105,4198.893,0,874,160.0,1,4,-0.0005121467094374932
2025-12-05 01:12:00+00:00,4198.889,4198.889,4194.954,4196.652,0,930,160.0,1,4,-0.0005338545748307582
2025-12-05 01:15:00+00:00,4196.678,4198.076,4195.353,4195.64,0,1039,160.0,1,4,-0.00024117368768988826
2025-12-05 01:18:00+00:00,4195.665,4197.975,4194.824,4197.838,0,681,160.0,1,4,0.0005237399919895841
2025-12-05 01:21:00+00:00,4197.883,4198.01,4195.224,4197.737,0,926,160.0,1,4,-2.4060293667715677e-05
2025-12-05 01:24:00+00:00,4197.763,4200.578,4196.896,4200.489,0,819,160.0,1,4,0.0006553765279719895
2025-12-05 01:27:00+00:00,4200.485,4200.686,4197.839,4199.184,0,842,160.0,1,4,-0.000310726384348374
2025-12-05 01:30:00+00:00,4199.197,4200.109,4197.454,4197.807,0,681,160.0,1,4,-0.000327974630994317
2025-12-05 01:33:00+00:00,4197.832,4200.321,4197.832,4200.321,0,784,160.0,1,4,0.0005987048721084299
2025-12-05 01:36:00+00:00,4200.359,4202.367,4200.106,4200.571,0,999,160.0,1,4,5.951748935079093e-05
2025-12-05 01:39:00+00:00,4200.511,4201.16,4199.069,4200.653,0,780,160.0,1,4,1.9520965040963028e-05
2025-12-05 01:42:00+00:00,4200.681,4200.801,4198.351,4198.798,0,633,160.0,1,4,-0.0004416955418060187
2025-12-05 01:45:00+00:00,4198.768,4199.519,4197.418,4199.346,0,645,160.0,1,4,0.0001305050260575672
2025-12-05 01:48:00+00:00,4199.318,4203.524,4199.224,4203.524,0,612,160.0,1,4,0.0009944222258095206
2025-12-05 01:51:00+00:00,4203.537,4203.966,4200.22,4201.534,0,978,160.0,1,4,-0.0004735244033258642
2025-12-05 01:54:00+00:00,4201.449,4201.931,4200.62,4200.806,0,648,160.0,1,4,-0.00017328506149994657
2025-12-05 01:57:00+00:00,4200.832,4202.773,4200.69,4202.224,0,571,160.0,1,4,0.0003374973107225754
2025-12-05 02:00:00+00:00,4202.258,4204.752,4202.257,4203.783,0,598,160.0,2,4,0.00037092522475296334
2025-12-05 02:03:00+00:00,4203.821,4204.109,4201.995,4203.393,0,812,160.0,2,4,-9.277788410286851e-05
2025-12-05 02:06:00+00:00,4203.351,4203.376,4200.651,4202.483,0,575,160.0,2,4,-0.00021651520996853534
2025-12-05 02:09:00+00:00,4202.509,4203.584,4201.974,4202.213,0,517,160.0,2,4,-6.424979561262593e-05
2025-12-05 02:12:00+00:00,4202.223,4202.266,4200.387,4200.412,0,573,160.0,2,4,-0.0004286755692606526
2025-12-05 02:15:00+00:00,4200.399,4202.663,4200.079,4200.844,0,538,160.0,2,4,0.0001028417656552781
2025-12-05 02:18:00+00:00,4200.868,4201.29,4199.58,4201.002,0,423,160.0,2,4,3.761078220631883e-05
2025-12-05 02:21:00+00:00,4201.012,4201.012,4197.872,4198.239,0,534,160.0,2,4,-0.0006579166140524973
2025-12-05 02:24:00+00:00,4198.214,4198.692,4196.76,4197.499,0,623,160.0,2,4,-0.00017627991771921534
2025-12-05 02:27:00+00:00,4197.545,4199.349,4197.176,4198.943,0,447,160.0,2,4,0.0003439552168018104
2025-12-05 02:30:00+00:00,4199.043,4199.48,4197.375,4198.843,0,749,160.0,2,4,-2.381580097544582e-05
2025-12-05 02:33:00+00:00,4198.888,4199.109,4197.273,4198.127,0,745,160.0,2,4,-0.00017053770627614717
2025-12-05 02:36:00+00:00,4198.227,4198.755,4196.713,4197.628,0,576,160.0,2,4,-0.0001188695955488144
2025-12-05 02:39:00+00:00,4197.704,4200.193,4197.661,4198.783,0,539,160.0,2,4,0.00027511754898268696
2025-12-05 02:42:00+00:00,4198.778,4200.803,4198.523,4200.731,0,620,160.0,2,4,0.0004638363683719584
2025-12-05 02:45:00+00:00,4200.816,4205.931,4200.586,4205.514,0,703,160.0,2,4,0.0011379636249359943
2025-12-05 02:48:00+00:00,4205.541,4206.393,4204.656,4204.743,0,686,160.0,2,4,-0.00018334754863249695
2025-12-05 02:51:00+00:00,4204.79,4208.345,4204.644,4205.922,0,1085,160.0,2,4,0.00028035833259844366
2025-12-05 02:54:00+00:00,4205.927,4207.185,4205.43,4205.43,0,544,160.0,2,4,-0.00011698476072821418
2025-12-05 02:57:00+00:00,4205.477,4206.482,4204.782,4205.581,0,498,160.0,2,4,3.590531507241246e-05
2025-12-05 03:00:00+00:00,4205.587,4208.859,4205.514,4207.524,0,590,160.0,3,4,0.0004618984392909437
2025-12-05 03:03:00+00:00,4207.479,4208.406,4204.43,4204.921,0,726,160.0,3,4,-0.0006188450760920191
2025-12-05 03:06:00+00:00,4204.895,4205.917,4203.823,4204.326,0,558,160.0,3,4,-0.00014151088700175085
2025-12-05 03:09:00+00:00,4204.229,4205.174,4203.868,4204.029,0,521,160.0,3,4,-7.06440201735506e-05
2025-12-05 03:12:00+00:00,4204.005,4204.005,4201.826,4203.239,0,659,160.0,3,4,-0.00018793263217635066
2025-12-05 03:15:00+00:00,4203.215,4203.502,4202.646,4203.389,0,468,160.0,3,4,3.5686127664132545e-05
2025-12-05 03:18:00+00:00,4203.424,4204.519,4203.335,4203.987,0,377,160.0,3,4,0.0001422560382712719
2025-12-05 03:21:00+00:00,4204.019,4204.763,4203.817,4204.617,0,357,160.0,3,4,0.00014984651463635095
2025-12-05 03:24:00+00:00,4204.57,4204.786,4203.07,4204.269,0,555,160.0,3,4,-8.276958450821996e-05
2025-12-05 03:27:00+00:00,4204.258,4204.657,4202.455,4202.501,0,418,160.0,3,4,-0.0004206133927930958
2025-12-05 03:30:00+00:00,4202.525,4203.459,4202.241,4202.937,0,509,160.0,3,4,0.00010374236307279936
2025-12-05 03:33:00+00:00,4202.906,4204.359,4202.415,4204.089,0,476,160.0,3,4,0.0002740564873263344
2025-12-05 03:36:00+00:00,4204.061,4205.397,4204.008,4205.141,0,436,160.0,3,4,0.00025020126824644575
2025-12-05 03:39:00+00:00,4205.131,4205.729,4204.509,4205.704,0,317,160.0,3,4,0.00013387477734780277
2025-12-05 03:42:00+00:00,4205.727,4207.419,4205.256,4207.209,0,407,160.0,3,4,0.0003577833304716834
2025-12-05 03:45:00+00:00,4207.215,4210.046,4207.187,4209.181,0,463,160.0,3,4,0.0004686094717773852
2025-12-05 03:48:00+00:00,4209.206,4209.387,4206.975,4208.268,0,853,160.0,3,4,-0.00021693033211837818
2025-12-05 03:51:00+00:00,4208.357,4209.461,4208.059,4209.116,0,464,160.0,3,4,0.00020148777883210377
2025-12-05 03:54:00+00:00,4209.09,4210.53,4208.178,4210.3,0,502,160.0,3,4,0.00028125466369770523
2025-12-05 03:57:00+00:00,4210.326,4210.979,4208.267,4208.594,0,602,160.0,3,4,-0.0004052788937243301
2025-12-05 04:00:00+00:00,4208.564,4209.759,4207.682,4209.224,0,804,160.0,4,4,0.00014968249519676797
2025-12-05 04:03:00+00:00,4209.26,4209.381,4207.863,4208.691,0,474,160.0,4,4,-0.00012663468346087249
2025-12-05 04:06:00+00:00,4208.708,4212.175,4208.32,4211.56,0,515,160.0,4,4,0.0006814523963775003
2025-12-05 04:09:00+00:00,4211.586,4213.002,4210.9,4212.47,0,738,160.0,4,4,0.00021604861415247108
2025-12-05 04:12:00+00:00,4212.465,4213.006,4211.546,4211.674,0,434,160.0,4,4,-0.00018898062577495401
2025-12-05 04:15:00+00:00,4211.757,4214.381,4211.504,4212.614,0,522,160.0,4,4,0.00022316426121729455
2025-12-05 04:18:00+00:00,4212.583,4213.597,4211.911,4212.087,0,452,160.0,4,4,-0.0001251082977749991
2025-12-05 04:21:00+00:00,4212.134,4212.982,4211.591,4212.373,0,455,160.0,4,4,6.789752698896676e-05
2025-12-05 04:24:00+00:00,4212.374,4212.527,4211.416,4212.068,0,364,160.0,4,4,-7.240836516807558e-05
2025-12-05 04:27:00+00:00,4211.989,4212.968,4211.625,4212.099,0,529,160.0,4,4,7.3597781240408466e-06
2025-12-05 04:30:00+00:00,4212.18,4213.174,4212.07,4213.068,0,410,160.0,4,4,0.0002300251150565407
2025-12-05 04:33:00+00:00,4213.118,4216.018,4213.007,4215.431,0,505,160.0,4,4,0.0005607166974594524
2025-12-05 04:36:00+00:00,4215.45,4216.149,4213.666,4213.669,0,461,160.0,4,4,-0.00041807548271205935
2025-12-05 04:39:00+00:00,4213.684,4214.622,4213.654,4214.105,0,291,160.0,4,4,0.00010346741628067202
2025-12-05 04:42:00+00:00,4214.078,4214.315,4213.198,4213.497,0,301,160.0,4,4,-0.00014428778223126088
2025-12-05 04:45:00+00:00,4213.451,4214.14,4213.363,4213.574,0,248,160.0,4,4,1.827443960096065e-05
2025-12-05 04:48:00+00:00,4213.661,4214.792,4213.481,4214.369,0,407,160.0,4,4,0.00018865813457880385
2025-12-05 04:51:00+00:00,4214.31,4216.144,4214.31,4215.797,0,355,160.0,4,4,0.0003387833676485771
2025-12-05 04:54:00+00:00,4215.772,4216.183,4215.278,4215.905,0,385,160.0,4,4,2.5617603659620838e-05
2025-12-05 04:57:00+00:00,4215.905,4217.396,4215.905,4216.506,0,533,160.0,4,4,0.0001425452343387846
2025-12-05 05:00:00+00:00,4216.481,4217.69,4216.224,4217.469,0,362,160.0,5,4,0.00022836207225777116
2025-12-05 05:03:00+00:00,4217.43,4218.404,4215.822,4215.836,0,512,160.0,5,4,-0.00038727403323124887
2025-12-05 05:06:00+00:00,4215.813,4216.47,4215.437,4216.281,0,478,160.0,5,4,0.00010554882016293987
2025-12-05 05:09:00+00:00,4216.281,4217.164,4215.793,4216.222,0,340,160.0,5,4,-1.3993472638251776e-05
2025-12-05 05:12:00+00:00,4216.201,4217.438,4215.858,4216.263,0,385,160.0,5,4,9.724298353367254e-06
2025-12-05 05:15:00+00:00,4216.271,4216.56,4215.432,4216.428,0,263,160.0,5,4,3.9133415423560494e-05
2025-12-05 05:18:00+00:00,4216.454,4217.062,4216.169,4216.513,0,339,160.0,5,4,2.0159040601012066e-05
2025-12-05 05:21:00+00:00,4216.532,4216.743,4214.312,4214.942,0,409,160.0,5,4,-0.0003726521740744271
2025-12-05 05:24:00+00:00,4214.97,4216.489,4214.97,4216.417,0,380,160.0,5,4,0.00034988428675551746
2025-12-05 05:27:00+00:00,4216.357,4218.708,4216.357,4218.224,0,477,160.0,5,4,0.00042847111753662576
2025-12-05 05:30:00+00:00,4218.256,4221.411,4218.205,4220.17,0,924,160.0,5,4,0.0004612252128776159
2025-12-05 05:33:00+00:00,4220.074,4220.376,4218.076,4218.673,0,816,160.0,5,4,-0.00035478797643301747
2025-12-05 05:36:00+00:00,4218.695,4219.86,4217.775,4218.11,0,834,160.0,5,4,-0.00013346319345557792
2025-12-05 05:39:00+00:00,4218.118,4220.251,4218.09,4219.918,0,642,160.0,5,4,0.0004285361526813866
2025-12-05 05:42:00+00:00,4219.886,4221.096,4219.212,4220.251,0,573,160.0,5,4,7.890837261032116e-05
2025-12-05 05:45:00+00:00,4220.234,4220.5,4219.105,4219.733,0,718,160.0,5,4,-0.00012274904801967007
2025-12-05 05:48:00+00:00,4219.708,4220.5,4218.942,4219.844,0,745,160.0,5,4,2.6304635885439242e-05
2025-12-05 05:51:00+00:00,4219.873,4220.92,4218.969,4220.663,0,683,160.0,5,4,0.00019406417234647363
2025-12-05 05:54:00+00:00,4220.651,4220.957,4219.583,4220.088,0,487,160.0,5,4,-0.00013624380126580458
2025-12-05 05:57:00+00:00,4220.085,4220.848,4219.453,4219.892,0,510,160.0,5,4,-4.6445607699377446e-05
2025-12-05 06:00:00+00:00,4219.901,4220.732,4218.769,4219.498,0,652,160.0,6,4,-9.33716774047691e-05
2025-12-05 06:03:00+00:00,4219.434,4221.053,4218.605,4220.942,0,569,160.0,6,4,0.0003421622602822492
2025-12-05 06:06:00+00:00,4220.914,4221.124,4220.304,4221.016,0,434,160.0,6,4,1.7531477887447976e-05
2025-12-05 06:09:00+00:00,4221.003,4227.527,4220.929,4226.799,0,964,160.0,6,4,0.0013691116349819077
2025-12-05 06:12:00+00:00,4226.824,4228.186,4225.944,4227.898,0,1224,160.0,6,4,0.00025997383612682613
2025-12-05 06:15:00+00:00,4227.87,4228.527,4224.51,4227.121,0,1262,160.0,6,4,-0.00018379615756922404
2025-12-05 06:18:00+00:00,4227.145,4227.786,4224.599,4226.283,0,993,160.0,6,4,-0.00019826332747020648
2025-12-05 06:21:00+00:00,4226.239,4227.373,4225.477,4226.463,0,687,160.0,6,4,4.258970990650068e-05
2025-12-05 06:24:00+00:00,4226.483,4229.339,4226.483,4229.303,0,772,160.0,6,4,0.0006717310074071613
2025-12-05 06:27:00+00:00,4229.243,4229.243,4227.094,4228.002,0,786,160.0,6,4,-0.0003076630227387939
2025-12-05 06:30:00+00:00,4227.978,4228.431,4225.069,4225.552,0,833,160.0,6,4,-0.0005796378821491524
2025-12-05 06:33:00+00:00,4225.526,4225.526,4223.83,4224.563,0,914,160.0,6,4,-0.00023407965560600264
2025-12-05 06:36:00+00:00,4224.586,4228.926,4224.287,4227.964,0,1100,160.0,6,4,0.0008047298005762406
2025-12-05 06:39:00+00:00,4227.952,4228.299,4226.202,4226.35,0,641,160.0,6,4,-0.00038181690900235596
2025-12-05 06:42:00+00:00,4226.374,4227.438,4225.396,4225.556,0,626,160.0,6,4,-0.00018788661453083853
2025-12-05 06:45:00+00:00,4225.559,4226.511,4224.353,4225.113,0,564,160.0,6,4,-0.0001048437704530291
2025-12-05 06:48:00+00:00,4225.104,4226.237,4224.654,4225.662,0,525,160.0,6,4,0.00012992891202825
2025-12-05 06:51:00+00:00,4225.651,4225.651,4223.688,4224.926,0,548,160.0,6,4,-0.000174189062787282
2025-12-05 06:54:00+00:00,4224.899,4225.016,4223.906,4224.638,0,384,160.0,6,4,-6.816919786911488e-05
2025-12-05 06:57:00+00:00,4224.612,4225.537,4224.337,4225.487,0,436,160.0,6,4,0.00020094377369727425
2025-12-05 07:00:00+00:00,4225.513,4226.98,4224.479,4226.843,0,437,160.0,7,4,0.0003208582749686723
2025-12-05 07:03:00+00:00,4226.821,4227.481,4225.22,4225.228,0,304,160.0,7,4,-0.00038215486350140444
2025-12-05 07:06:00+00:00,4225.197,4226.763,4225.034,4226.592,0,391,160.0,7,4,0.0003227707196418882
2025-12-05 07:09:00+00:00,4226.624,4228.731,4226.477,4228.653,0,381,160.0,7,4,0.000487508059392563
2025-12-05 07:12:00+00:00,4228.627,4230.496,4227.693,4227.975,0,680,160.0,7,4,-0.00016034759988326012
2025-12-05 07:15:00+00:00,4227.968,4228.692,4226.979,4228.547,0,501,160.0,7,4,0.0001352802016884185
2025-12-05 07:18:00+00:00,4228.574,4228.682,4227.229,4227.95,0,566,160.0,7,4,-0.00014119321534470996
2025-12-05 07:21:00+00:00,4227.949,4228.49,4226.3,4228.058,0,522,160.0,7,4,2.5543968266353404e-05
2025-12-05 07:24:00+00:00,4228.084,4228.207,4226.775,4227.388,0,422,160.0,7,4,-0.00015847774355192264
2025-12-05 07:27:00+00:00,4227.41,4228.797,4227.299,4228.345,0,434,160.0,7,4,0.00022635530333951564
2025-12-05 07:30:00+00:00,4228.27,4230.701,4226.652,4226.652,0,574,160.0,7,4,-0.0004004732402926075
2025-12-05 07:33:00+00:00,4226.627,4227.806,4225.668,4226.423,0,666,160.0,7,4,-5.418146652106611e-05
2025-12-05 07:36:00+00:00,4226.421,4227.61,4225.987,4227.323,0,457,160.0,7,4,0.00021292336046079983
2025-12-05 07:39:00+00:00,4227.313,4227.759,4226.643,4227.206,0,437,160.0,7,4,-2.7677473223519367e-05
2025-12-05 07:42:00+00:00,4227.195,4227.37,4225.379,4226.146,0,559,160.0,7,4,-0.0002507880910569242
2025-12-05 07:45:00+00:00,4226.122,4226.295,4223.869,4224.412,0,474,160.0,7,4,-0.00041038710682441093
2025-12-05 07:48:00+00:00,4224.49,4225.772,4224.324,4225.571,0,343,160.0,7,4,0.00027432008023401804
2025-12-05 07:51:00+00:00,4225.553,4226.018,4223.749,4223.95,0,469,160.0,7,4,-0.00038369039378375675
2025-12-05 07:54:00+00:00,4223.943,4224.044,4222.565,4223.487,0,555,160.0,7,4,-0.00010961904787536808
2025-12-05 07:57:00+00:00,4223.49,4225.268,4222.516,4224.812,0,505,160.0,7,4,0.0003136726128807595
2025-12-05 08:00:00+00:00,4224.827,4225.703,4223.866,4224.768,0,546,160.0,8,4,-1.0414718838158791e-05
2025-12-05 08:03:00+00:00,4224.741,4226.259,4224.741,4225.789,0,600,160.0,8,4,0.00024164087762916265
2025-12-05 08:06:00+00:00,4225.719,4227.138,4225.275,4225.61,0,617,160.0,8,4,-4.2359850724560796e-05
2025-12-05 08:09:00+00:00,4225.709,4225.709,4221.875,4223.738,0,682,160.0,8,4,-0.00044311112067572825
2025-12-05 08:12:00+00:00,4223.694,4224.776,4222.737,4223.413,0,549,160.0,8,4,-7.694902107494197e-05
2025-12-05 08:15:00+00:00,4223.446,4223.99,4222.894,4223.309,0,367,160.0,8,4,-2.4624937343595757e-05
2025-12-05 08:18:00+00:00,4223.328,4224.821,4222.56,4224.821,0,411,160.0,8,4,0.0003579490410644334
2025-12-05 08:21:00+00:00,4224.794,4225.878,4223.847,4225.772,0,409,160.0,8,4,0.00022507296328542635
2025-12-05 08:24:00+00:00,4225.768,4226.517,4224.163,4224.163,0,417,160.0,8,4,-0.00038083133644149927
2025-12-05 08:27:00+00:00,4224.21,4225.353,4223.884,4224.633,0,450,160.0,8,4,0.00011125845634920612
2025-12-05 08:30:00+00:00,4224.65,4224.965,4222.842,4223.308,0,584,160.0,8,4,-0.000313685905444785
2025-12-05 08:33:00+00:00,4223.285,4224.209,4220.806,4224.065,0,605,160.0,8,4,0.00017922731765871643
2025-12-05 08:36:00+00:00,4224.062,4225.758,4223.796,4224.793,0,544,160.0,8,4,0.00017233098290964902
2025-12-05 08:39:00+00:00,4224.805,4225.13,4223.728,4224.049,0,488,160.0,8,4,-0.00017611881058318178
2025-12-05 08:42:00+00:00,4224.051,4224.935,4223.31,4224.353,0,448,160.0,8,4,7.196627246928025e-05
2025-12-05 08:45:00+00:00,4224.352,4224.607,4222.981,4224.137,0,331,160.0,8,4,-5.113339781366827e-05
2025-12-05 08:48:00+00:00,4224.153,4224.567,4222.236,4223.053,0,356,160.0,8,4,-0.0002566533973902307
2025-12-05 08:51:00+00:00,4223.084,4224.162,4222.594,4223.277,0,398,160.0,8,4,5.304078814179313e-05
2025-12-05 08:54:00+00:00,4223.229,4223.366,4220.596,4221.039,0,582,160.0,8,4,-0.0005300607064917757
2025-12-05 08:57:00+00:00,4221.009,4222.143,4220.673,4221.425,0,548,160.0,8,4,9.144249836753674e-05
2025-12-05 09:00:00+00:00,4221.397,4222.267,4219.792,4220.902,0,595,160.0,9,4,-0.00012389948900794957
2025-12-05 09:03:00+00:00,4220.878,4221.446,4220.196,4220.345,0,534,160.0,9,4,-0.00013197102295626754
2025-12-05 09:06:00+00:00,4220.321,4221.039,4219.484,4219.484,0,507,160.0,9,4,-0.00020403257056202041
2025-12-05 09:09:00+00:00,4219.493,4219.604,4217.423,4218.633,0,996,160.0,9,4,-0.00020170376942761916
2025-12-05 09:12:00+00:00,4218.572,4220.936,4218.511,4220.537,0,580,160.0,9,4,0.0004512292162157913
2025-12-05 09:15:00+00:00,4220.571,4220.647,4217.885,4218.816,0,669,160.0,9,4,-0.0004078511762351598
2025-12-05 09:18:00+00:00,4218.79,4218.801,4215.909,4217.653,0,645,160.0,9,4,-0.00027570776526689806
2025-12-05 09:21:00+00:00,4217.628,4218.901,4216.829,4218.784,0,626,160.0,9,4,0.0002681226699789922
2025-12-05 09:24:00+00:00,4218.808,4220.054,4218.163,4218.824,0,567,160.0,9,4,9.481360120164196e-06
2025-12-05 09:27:00+00:00,4218.853,4221.435,4218.25,4221.199,0,491,160.0,9,4,0.0005627946897035699
2025-12-05 09:30:00+00:00,4221.228,4221.938,4220.548,4220.828,0,471,160.0,9,4,-8.78935829600752e-05
2025-12-05 09:33:00+00:00,4220.784,4220.976,4219.52,4220.254,0,435,160.0,9,4,-0.0001360015222894629
2025-12-05 09:36:00+00:00,4220.215,4222.033,4220.09,4221.811,0,425,160.0,9,4,0.0003688671000883626
2025-12-05 09:39:00+00:00,4221.785,4224.354,4221.506,4224.297,0,413,160.0,9,4,0.0005886735220033952
2025-12-05 09:42:00+00:00,4224.292,4224.735,4223.337,4224.435,0,352,160.0,9,4,3.266762397311329e-05
2025-12-05 09:45:00+00:00,4224.464,4224.623,4223.42,4224.023,0,376,160.0,9,4,-9.753259123187041e-05
2025-12-05 09:48:00+00:00,4224.013,4224.211,4223.395,4223.669,0,328,160.0,9,4,-8.380987379926341e-05
2025-12-05 09:51:00+00:00,4223.695,4225.019,4223.181,4224.561,0,329,160.0,9,4,0.00021116849406668513
2025-12-05 09:54:00+00:00,4224.559,4224.994,4224.192,4224.401,0,235,160.0,9,4,-3.7874474999185855e-05
2025-12-05 09:57:00+00:00,4224.395,4224.395,4223.188,4223.833,0,264,160.0,9,4,-0.00013446597261774167
2025-12-05 10:00:00+00:00,4223.769,4225.627,4223.151,4225.292,0,267,160.0,10,4,0.00034536120947484955
2025-12-05 10:03:00+00:00,4225.287,4226.148,4224.458,4224.982,0,252,160.0,10,4,-7.337040198686639e-05
2025-12-05 10:06:00+00:00,4225.008,4225.331,4224.137,4224.183,0,363,160.0,10,4,-0.0001891311158869878
2025-12-05 10:09:00+00:00,4224.168,4225.204,4224.142,4225.032,0,269,160.0,10,4,0.00020096541580660356
2025-12-05 10:12:00+00:00,4224.945,4225.749,4224.046,4224.264,0,282,160.0,10,4,-0.00018179029403514913
2025-12-05 10:15:00+00:00,4224.223,4224.622,4223.936,4224.285,0,272,160.0,10,4,4.9712678471634105e-06
2025-12-05 10:18:00+00:00,4224.194,4225.706,4223.79,4223.947,0,317,160.0,10,4,-8.001674200715886e-05
2025-12-05 10:21:00+00:00,4223.944,4225.12,4223.711,4224.355,0,313,160.0,10,4,9.658745634728544e-05
2025-12-05 10:24:00+00:00,4224.381,4227.553,4224.167,4226.873,0,395,160.0,10,4,0.0005958897510536584
2025-12-05 10:27:00+00:00,4226.828,4227.203,4225.859,4226.323,0,404,160.0,10,4,-0.00013012829722046108
2025-12-05 10:30:00+00:00,4226.306,4226.508,4223.172,4225.059,0,554,160.0,10,4,-0.000299122678261322
2025-12-05 10:33:00+00:00,4224.997,4225.174,4223.531,4224.74,0,373,160.0,10,4,-7.550475464613455e-05
2025-12-05 10:36:00+00:00,4224.737,4225.216,4224.194,4224.546,0,428,160.0,10,4,-4.5921039963250146e-05
2025-12-05 10:39:00+00:00,4224.604,4225.059,4224.476,4224.89,0,257,160.0,10,4,8.142555318251032e-05
2025-12-05 10:42:00+00:00,4224.896,4224.944,4223.387,4224.01,0,381,160.0,10,4,-0.0002083111418485554
2025-12-05 10:45:00+00:00,4224.037,4224.725,4223.708,4224.185,0,293,160.0,10,4,4.1428967968854814e-05
2025-12-05 10:48:00+00:00,4224.17,4224.544,4223.104,4223.104,0,288,160.0,10,4,-0.00025594010241650124
2025-12-05 10:51:00+00:00,4223.208,4223.685,4222.51,4223.453,0,376,160.0,10,4,8.26372213432412e-05
2025-12-05 10:54:00+00:00,4223.463,4224.544,4223.267,4224.28,0,263,160.0,10,4,0.00019579217350755975
2025-12-05 10:57:00+00:00,4224.306,4224.901,4223.899,4224.287,0,270,160.0,10,4,1.6570857521058223e-06
2025-12-05 11:00:00+00:00,4224.19,4224.529,4221.874,4222.259,0,317,160.0,11,4,-0.00048019629301013667
2025-12-05 11:03:00+00:00,4222.285,4222.363,4220.002,4221.122,0,421,160.0,11,4,-0.00026932339234067153
2025-12-05 11:06:00+00:00,4221.168,4223.426,4221.163,4222.945,0,294,160.0,11,4,0.0004317824641425049
2025-12-05 11:09:00+00:00,4222.842,4223.208,4221.617,4221.801,0,270,160.0,11,4,-0.0002709376947506874
2025-12-05 11:12:00+00:00,4221.832,4222.31,4220.819,4221.095,0,277,160.0,11,4,-0.00016724119345911385
2025-12-05 11:15:00+00:00,4221.089,4224.359,4220.773,4224.021,0,377,160.0,11,4,0.0006929449203733869
2025-12-05 11:18:00+00:00,4224.001,4224.891,4223.467,4224.494,0,250,160.0,11,4,0.00011197234081827951
2025-12-05 11:21:00+00:00,4224.452,4225.647,4224.441,4225.361,0,278,160.0,11,4,0.00020521062267759739
2025-12-05 11:24:00+00:00,4225.408,4225.621,4224.108,4224.108,0,330,160.0,11,4,-0.0002965866870887673
2025-12-05 11:27:00+00:00,4224.058,4224.079,4222.399,4222.718,0,454,160.0,11,4,-0.0003291177094324956
2025-12-05 11:30:00+00:00,4222.75,4223.579,4220.983,4223.425,0,456,160.0,11,4,0.00016741369442862692
2025-12-05 11:33:00+00:00,4223.476,4224.123,4222.152,4222.496,0,415,160.0,11,4,-0.00021998785064330077
2025-12-05 11:36:00+00:00,4222.532,4222.627,4220.478,4221.57,0,451,160.0,11,4,-0.00021932561960374952
2025-12-05 11:39:00+00:00,4221.593,4222.51,4221.413,4222.415,0,387,160.0,11,4,0.00020014246894577126
2025-12-05 11:42:00+00:00,4222.42,4223.643,4221.154,4223.176,0,403,160.0,11,4,0.00018021237402103898
2025-12-05 11:45:00+00:00,4223.158,4224.253,4221.861,4222.339,0,367,160.0,11,4,-0.0001982117142034681
2025-12-05 11:48:00+00:00,4222.305,4222.525,4221.519,4222.234,0,300,160.0,11,4,-2.486804247058346e-05
2025-12-05 11:51:00+00:00,4222.229,4223.033,4221.908,4222.441,0,292,160.0,11,4,4.902497728818154e-05
2025-12-05 11:54:00+00:00,4222.448,4222.919,4221.735,4222.155,0,284,160.0,11,4,-6.773562645488806e-05
2025-12-05 11:57:00+00:00,4222.14,4223.844,4221.977,4223.394,0,304,160.0,11,4,0.0002934089918580414
2025-12-05 12:00:00+00:00,4223.41,4224.318,4223.142,4223.253,0,406,160.0,12,4,-3.338602880259715e-05
2025-12-05 12:03:00+00:00,4223.298,4226.319,4223.007,4225.648,0,617,160.0,12,4,0.0005669376559507752
2025-12-05 12:06:00+00:00,4225.604,4229.697,4225.474,4228.577,0,791,160.0,12,4,0.0006929080116012967
2025-12-05 12:09:00+00:00,4228.582,4228.97,4226.015,4226.317,0,592,160.0,12,4,-0.0005346016292636744
2025-12-05 12:12:00+00:00,4226.281,4227.415,4224.66,4224.707,0,529,160.0,12,4,-0.00038101892018704907
2025-12-05 12:15:00+00:00,4224.679,4226.23,4224.385,4226.23,0,567,160.0,12,4,0.00036043340909696963
2025-12-05 12:18:00+00:00,4226.205,4229.61,4226.158,4228.15,0,604,160.0,12,4,0.0004542024448885712
2025-12-05 12:21:00+00:00,4228.222,4228.852,4224.152,4224.832,0,598,160.0,12,4,-0.0007850484409895905
2025-12-05 12:24:00+00:00,4224.788,4227.326,4224.726,4226.309,0,601,160.0,12,4,0.0003495386043229119
2025-12-05 12:27:00+00:00,4226.273,4226.936,4224.896,4224.985,0,485,160.0,12,4,-0.0003133248022923903
2025-12-05 12:30:00+00:00,4224.99,4225.675,4223.927,4224.544,0,590,160.0,12,4,-0.00010438451667544252
2025-12-05 12:33:00+00:00,4224.421,4224.663,4222.831,4224.004,0,454,160.0,12,4,-0.0001278326170924059
2025-12-05 12:36:00+00:00,4224.101,4225.002,4223.965,4224.802,0,397,160.0,12,4,0.0001889024324555282
2025-12-05 12:39:00+00:00,4224.859,4225.476,4223.654,4223.915,0,323,160.0,12,4,-0.00020997271023721044
2025-12-05 12:42:00+00:00,4223.929,4225.515,4223.425,4225.296,0,407,160.0,12,4,0.00032689443127847196
2025-12-05 12:45:00+00:00,4225.339,4226.005,4225.049,4225.958,0,319,160.0,12,4,0.00015666314167194368
2025-12-05 12:48:00+00:00,4226.054,4227.678,4225.743,4226.614,0,465,160.0,12,4,0.0001552190271356011
2025-12-05 12:51:00+00:00,4226.575,4226.575,4225.108,4225.108,0,295,160.0,12,4,-0.0003563770829041746
2025-12-05 12:54:00+00:00,4225.098,4226.937,4224.439,4226.676,0,397,160.0,12,4,0.0003710459278159458
2025-12-05 12:57:00+00:00,4226.664,4228.435,4226.664,4228.142,0,436,160.0,12,4,0.00034678452326029544
2025-12-05 13:00:00+00:00,4228.153,4233.429,4227.958,4231.475,0,1162,160.0,13,4,0.0007879789764615851
2025-12-05 13:03:00+00:00,4231.416,4231.9,4224.639,4225.744,0,1910,160.0,13,4,-0.0013552920593007081
2025-12-05 13:06:00+00:00,4225.708,4226.389,4221.526,4222.621,0,1359,160.0,13,4,-0.0007393146821304585
2025-12-05 13:09:00+00:00,4222.631,4224.811,4222.393,4224.437,0,1103,160.0,13,4,0.0004299721933904158
2025-12-05 13:12:00+00:00,4224.442,4228.066,4223.41,4227.321,0,944,160.0,13,4,0.0006824615924724189
2025-12-05 13:15:00+00:00,4227.416,4228.809,4225.963,4226.691,0,763,160.0,13,4,-0.00014904166238851867
2025-12-05 13:18:00+00:00,4226.727,4229.295,4225.76,4227.866,0,850,160.0,13,4,0.00027795661146174175
2025-12-05 13:21:00+00:00,4227.899,4228.81,4225.742,4228.777,0,1020,160.0,13,4,0.00021545192425031213
2025-12-05 13:24:00+00:00,4228.862,4229.185,4226.956,4228.938,0,835,160.0,13,4,3.807174869790196e-05
2025-12-05 13:27:00+00:00,4228.929,4231.576,4228.837,4230.554,0,940,160.0,13,4,0.00038205604300031184
2025-12-05 13:30:00+00:00,4230.542,4236.401,4230.542,4235.109,0,1070,160.0,13,4,0.001076111921668535
2025-12-05 13:33:00+00:00,4235.163,4236.731,4233.716,4235.566,0,892,160.0,13,4,0.00010790167263941889
2025-12-05 13:36:00+00:00,4235.5,4236.353,4232.977,4235.677,0,1324,160.0,13,4,2.620630762366037e-05
2025-12-05 13:39:00+00:00,4235.648,4239.058,4234.9,4236.054,0,1371,160.0,13,4,8.900188172860927e-05
2025-12-05 13:42:00+00:00,4236.02,4236.02,4231.918,4232.382,0,1311,160.0,13,4,-0.0008672204005873917
2025-12-05 13:45:00+00:00,4232.412,4234.116,4231.13,4233.309,0,1118,160.0,13,4,0.00021900161574662483
2025-12-05 13:48:00+00:00,4233.282,4233.688,4229.89,4231.854,0,1022,160.0,13,4,-0.0003437618423480673
2025-12-05 13:51:00+00:00,4231.801,4234.279,4230.712,4233.813,0,1063,160.0,13,4,0.0004628105582152282
2025-12-05 13:54:00+00:00,4233.838,4237.01,4233.605,4237.01,0,893,160.0,13,4,0.0007548263378408583
2025-12-05 13:57:00+00:00,4236.963,4237.27,4235.458,4237.032,0,825,160.0,13,4,5.192327345144663e-06
2025-12-05 14:00:00+00:00,4237.034,4237.614,4232.499,4233.433,0,1116,160.0,14,4,-0.0008497763030897855
2025-12-05 14:03:00+00:00,4233.492,4235.865,4232.253,4235.629,0,1010,160.0,14,4,0.0005185934520767388
2025-12-05 14:06:00+00:00,4235.674,4236.189,4233.107,4234.672,0,798,160.0,14,4,-0.00022596599673907505
2025-12-05 14:09:00+00:00,4234.703,4237.787,4234.238,4237.787,0,703,160.0,14,4,0.000735323744938254
2025-12-05 14:12:00+00:00,4237.812,4239.557,4236.667,4236.858,0,944,160.0,14,4,-0.0002192422228238505
2025-12-05 14:15:00+00:00,4236.913,4238.265,4235.32,4235.938,0,815,160.0,14,4,-0.0002171656212696574
2025-12-05 14:18:00+00:00,4235.934,4236.628,4233.379,4234.434,0,919,160.0,14,4,-0.0003551201802720556
2025-12-05 14:21:00+00:00,4234.414,4234.963,4232.373,4234.513,0,829,160.0,14,4,1.865639258379713e-05
2025-12-05 14:24:00+00:00,4234.482,4235.065,4232.8,4233.854,0,817,160.0,14,4,-0.00015563803536859346
2025-12-05 14:27:00+00:00,4233.862,4235.483,4232.786,4232.909,0,878,160.0,14,4,-0.00022322580753113443
2025-12-05 14:30:00+00:00,4232.882,4233.453,4229.378,4230.7,0,1512,160.0,14,4,-0.0005219995512929429
2025-12-05 14:33:00+00:00,4230.728,4232.688,4229.389,4229.94,0,1912,160.0,14,4,-0.00017965544026087233
2025-12-05 14:36:00+00:00,4229.916,4233.815,4228.277,4231.251,0,2120,160.0,14,4,0.00030988545477621336
2025-12-05 14:39:00+00:00,4231.278,4233.521,4229.307,4232.959,0,1806,160.0,14,4,0.00040358167464726776
2025-12-05 14:42:00+00:00,4232.825,4236.833,4231.282,4236.383,0,1820,160.0,14,4,0.0008085634483868086
2025-12-05 14:45:00+00:00,4236.332,4237.314,4234.498,4236.459,0,1402,160.0,14,4,1.7939671246496113e-05
2025-12-05 14:48:00+00:00,4236.41,4241.824,4234.94,4240.917,0,1517,160.0,14,4,0.0010517406355311915
2025-12-05 14:51:00+00:00,4240.949,4245.486,4240.04,4242.065,0,1440,160.0,14,4,0.00027065954095100185
2025-12-05 14:54:00+00:00,4242.116,4245.353,4241.628,4245.353,0,987,160.0,14,4,0.0007747939749129711
2025-12-05 14:57:00+00:00,4245.407,4245.686,4240.903,4242.393,0,1656,160.0,14,4,-0.0006974761308824805
2025-12-05 15:00:00+00:00,4242.439,4244.234,4240.638,4242.293,0,912,160.0,15,4,-2.3571879974068827e-05
2025-12-05 15:03:00+00:00,4242.184,4242.589,4237.215,4240.391,0,1315,160.0,15,4,-0.00044844297674525614
2025-12-05 15:06:00+00:00,4240.344,4240.344,4235.784,4236.317,0,1961,160.0,15,4,-0.000961222284330178
2025-12-05 15:09:00+00:00,4236.36,4238.486,4234.149,4237.475,0,1896,160.0,15,4,0.0002733132952068387
2025-12-05 15:12:00+00:00,4237.417,4240.564,4236.794,4239.638,0,1195,160.0,15,4,0.0005103152563710682
2025-12-05 15:15:00+00:00,4239.58,4240.63,4238.411,4238.761,0,1136,160.0,15,4,-0.00020687868148864974
2025-12-05 15:18:00+00:00,4238.794,4242.462,4238.008,4242.347,0,1248,160.0,15,4,0.0008456442751816994
2025-12-05 15:21:00+00:00,4242.288,4247.558,4241.282,4246.312,0,1128,160.0,15,4,0.0009341876704806058
2025-12-05 15:24:00+00:00,4246.34,4248.229,4244.578,4245.081,0,1360,160.0,15,4,-0.0002899406513450209
2025-12-05 15:27:00+00:00,4245.131,4247.327,4243.411,4246.763,0,1190,160.0,15,4,0.0003961448236674737
2025-12-05 15:30:00+00:00,4246.779,4250.379,4246.4,4247.507,0,1101,160.0,15,4,0.00017517691382607168
2025-12-05 15:33:00+00:00,4247.475,4253.788,4246.228,4252.528,0,1186,160.0,15,4,0.001181407037499042
2025-12-05 15:36:00+00:00,4252.48,4255.254,4251.588,4254.64,0,1064,160.0,15,4,0.0004965224722000577
2025-12-05 15:39:00+00:00,4254.602,4259.24,4254.063,4257.404,0,1294,160.0,15,4,0.0006494327560209895
2025-12-05 15:42:00+00:00,4257.361,4258.314,4255.787,4257.112,0,1666,160.0,15,4,-6.858874893533037e-05
2025-12-05 15:45:00+00:00,4257.136,4257.348,4252.077,4252.214,0,1419,160.0,15,4,-0.0011512076375813373
2025-12-05 15:48:00+00:00,4252.205,4252.218,4247.022,4249.095,0,2066,160.0,15,4,-0.0007337693853837079
2025-12-05 15:51:00+00:00,4249.013,4249.435,4242.778,4244.526,0,2023,160.0,15,4,-0.0010758663332668303
2025-12-05 15:54:00+00:00,4244.48,4245.114,4240.963,4243.841,0,2303,160.0,15,4,-0.00016139735746260983
2025-12-05 15:57:00+00:00,4243.801,4244.605,4237.714,4240.981,0,2180,160.0,15,4,-0.0006741449869699239
2025-12-05 16:00:00+00:00,4240.955,4245.698,4239.552,4244.711,0,1414,160.0,16,4,0.0008791269445631481
2025-12-05 16:03:00+00:00,4244.659,4245.162,4239.241,4241.849,0,1742,160.0,16,4,-0.0006744782593886709
2025-12-05 16:06:00+00:00,4241.875,4242.123,4234.804,4238.596,0,2151,160.0,16,4,-0.0007671767600755835
2025-12-05 16:09:00+00:00,4238.55,4238.776,4226.164,4226.294,0,2888,160.0,16,4,-0.002906596225329673
2025-12-05 16:12:00+00:00,4226.253,4227.179,4209.253,4213.029,0,7443,160.0,16,4,-0.00314361967757509
2025-12-05 16:15:00+00:00,4213.002,4215.395,4202.967,4206.746,0,6645,160.0,16,4,-0.0014924392079875514
2025-12-05 16:18:00+00:00,4206.861,4209.871,4201.95,4206.8,0,4443,160.0,16,4,1.283644256550465e-05
2025-12-05 16:21:00+00:00,4206.707,4207.769,4198.646,4204.942,0,4745,160.0,16,4,-0.00044176343739901443
2025-12-05 16:24:00+00:00,4204.892,4211.722,4204.619,4209.369,0,2849,160.0,16,4,0.0010522549994835177
2025-12-05 16:27:00+00:00,4209.398,4217.946,4207.528,4217.447,0,2050,160.0,16,4,0.0019172134467785368
2025-12-05 16:30:00+00:00,4217.402,4218.311,4211.539,4212.372,0,2007,160.0,16,4,-0.0012040592124521402
2025-12-05 16:33:00+00:00,4212.325,4213.162,4207.749,4212.006,0,3061,160.0,16,4,-8.68906880081384e-05
2025-12-05 16:36:00+00:00,4212.05,4217.164,4210.377,4214.19,0,2286,160.0,16,4,0.0005183833959965707
2025-12-05 16:39:00+00:00,4214.22,4216.057,4210.831,4211.724,0,1812,160.0,16,4,-0.000585337108925616
2025-12-05 16:42:00+00:00,4211.693,4213.917,4209.762,4209.887,0,1683,160.0,16,4,-0.0004362585802492376
2025-12-05 16:45:00+00:00,4209.852,4211.778,4207.712,4210.246,0,2119,160.0,16,4,8.527181226663238e-05
2025-12-05 16:48:00+00:00,4210.208,4212.384,4207.541,4209.06,0,1635,160.0,16,4,-0.00028173343689959316
2025-12-05 16:51:00+00:00,4209.105,4214.679,4207.836,4214.456,0,1447,160.0,16,4,0.0012811753994620128
2025-12-05 16:54:00+00:00,4214.484,4216.478,4213.475,4216.227,0,1269,160.0,16,4,0.0004201320405593654
2025-12-05 16:57:00+00:00,4216.184,4217.33,4214.914,4215.574,0,1259,160.0,16,4,-0.00015488980380483933
2025-12-05 17:00:00+00:00,4215.546,4217.577,4211.515,4212.869,0,1618,160.0,17,4,-0.0006418742092393775
2025-12-05 17:03:00+00:00,4212.904,4215.306,4210.397,4214.33,0,1606,160.0,17,4,0.0003467344285183437
2025-12-05 17:06:00+00:00,4214.381,4218.418,4214.164,4217.304,0,1077,160.0,17,4,0.0007054386192124528
2025-12-05 17:09:00+00:00,4217.286,4217.286,4215.188,4215.764,0,1172,160.0,17,4,-0.00036522888635988804
2025-12-05 17:12:00+00:00,4215.756,4216.323,4213.131,4215.477,0,1282,160.0,17,4,-6.808013200220412e-05
2025-12-05 17:15:00+00:00,4215.438,4216.338,4214.066,4214.89,0,850,160.0,17,4,-0.00013925846904368485
2025-12-05 17:18:00+00:00,4214.911,4218.05,4213.204,4217.466,0,1070,160.0,17,4,0.000610979915965173
2025-12-05 17:21:00+00:00,4217.497,4217.733,4215.698,4215.698,0,820,160.0,17,4,-0.0004192969627776537
2025-12-05 17:24:00+00:00,4215.665,4215.665,4214.502,4215.208,0,744,160.0,17,4,-0.00011623899034159444
2025-12-05 17:27:00+00:00,4215.104,4216.058,4214.019,4215.776,0,813,160.0,17,4,0.00013474109329567066
2025-12-05 17:30:00+00:00,4215.818,4218.938,4215.131,4218.029,0,945,160.0,17,4,0.000534278431525226
2025-12-05 17:33:00+00:00,4217.988,4219.945,4215.182,4215.851,0,1143,160.0,17,4,-0.0005164882707407895
2025-12-05 17:36:00+00:00,4215.825,4216.208,4206.266,4207.292,0,1829,160.0,17,4,-0.002032258729496883
2025-12-05 17:39:00+00:00,4207.337,4212.169,4206.814,4210.761,0,1700,160.0,17,4,0.0008241811251051395
2025-12-05 17:42:00+00:00,4210.735,4211.985,4208.522,4211.864,0,1060,160.0,17,4,0.00026191359731789985
2025-12-05 17:45:00+00:00,4211.819,4214.569,4210.677,4212.984,0,1052,160.0,17,4,0.00026588016937491624
2025-12-05 17:48:00+00:00,4212.953,4215.227,4212.819,4214.289,0,806,160.0,17,4,0.00030970873031659795
2025-12-05 17:51:00+00:00,4214.223,4217.783,4214.223,4217.783,0,692,160.0,17,4,0.0008287405989837845
2025-12-05 17:54:00+00:00,4217.736,4218.738,4216.381,4216.574,0,737,160.0,17,4,-0.0002866845708051232
2025-12-05 17:57:00+00:00,4216.618,4218.489,4215.546,4217.873,0,766,160.0,17,4,0.00030802256751874047
2025-12-05 18:00:00+00:00,4217.903,4218.041,4216.631,4216.999,0,639,160.0,18,4,-0.00020723491788089617
2025-12-05 18:03:00+00:00,4216.955,4217.863,4214.927,4217.031,0,754,160.0,18,4,7.5883059464184385e-06
2025-12-05 18:06:00+00:00,4217.132,4217.206,4215.781,4216.293,0,705,160.0,18,4,-0.00017501995699063984
2025-12-05 18:09:00+00:00,4216.304,4218.723,4215.165,4218.351,0,640,160.0,18,4,0.0004879874102189976
2025-12-05 18:12:00+00:00,4218.32,4218.446,4216.949,4217.256,0,654,160.0,18,4,-0.00025961380281216696
2025-12-05 18:15:00+00:00,4217.308,4219.252,4216.816,4216.943,0,664,160.0,18,4,-7.422163032764816e-05
2025-12-05 18:18:00+00:00,4216.901,4218.248,4215.179,4215.932,0,612,160.0,18,4,-0.00023977587829630782
2025-12-05 18:21:00+00:00,4215.97,4216.748,4213.599,4214.049,0,1036,160.0,18,4,-0.0004467388553584532
2025-12-05 18:24:00+00:00,4214.086,4214.232,4211.859,4212.49,0,1379,160.0,18,4,-0.00037002143294844283
2025-12-05 18:27:00+00:00,4212.447,4213.16,4210.427,4210.582,0,1230,160.0,18,4,-0.0004530413684302916
2025-12-05 18:30:00+00:00,4210.643,4214.638,4210.11,4212.977,0,1461,160.0,18,4,0.0005686432693202195
2025-12-05 18:33:00+00:00,4213.08,4215.066,4211.04,4215.066,0,857,160.0,18,4,0.0004957260049053157
2025-12-05 18:36:00+00:00,4215.093,4215.761,4212.055,4212.556,0,775,160.0,18,4,-0.0005956603355525273
2025-12-05 18:39:00+00:00,4212.612,4214.708,4211.147,4214.03,0,756,160.0,18,4,0.00034984512471224053
2025-12-05 18:42:00+00:00,4214.038,4214.192,4210.97,4211.186,0,713,160.0,18,4,-0.0006751162481816995
2025-12-05 18:45:00+00:00,4211.189,4212.262,4209.334,4211.539,0,775,160.0,18,4,8.382085375139169e-05
2025-12-05 18:48:00+00:00,4211.521,4212.482,4210.921,4211.898,0,572,160.0,18,4,8.523836534132623e-05
2025-12-05 18:51:00+00:00,4211.986,4213.552,4209.452,4209.747,0,758,160.0,18,4,-0.0005108265776517187
2025-12-05 18:54:00+00:00,4209.709,4211.081,4209.288,4210.554,0,642,160.0,18,4,0.0001916796091899203
2025-12-05 18:57:00+00:00,4210.516,4210.534,4207.638,4208.086,0,772,160.0,18,4,-0.0005863179968977897
2025-12-05 19:00:00+00:00,4208.048,4209.276,4206.714,4206.99,0,1136,160.0,19,4,-0.0002604848740991704
2025-12-05 19:03:00+00:00,4206.96,4210.843,4206.324,4210.245,0,1011,160.0,19,4,0.0007734131605577258
2025-12-05 19:06:00+00:00,4210.22,4210.711,4207.609,4208.081,0,829,160.0,19,4,-0.0005141164758087786
2025-12-05 19:09:00+00:00,4208.033,4208.099,4203.71,4205.859,0,1129,160.0,19,4,-0.0005281711187992281
2025-12-05 19:12:00+00:00,4205.886,4209.317,4205.372,4208.744,0,835,160.0,19,4,0.0006857127099267662
2025-12-05 19:15:00+00:00,4208.761,4209.569,4207.076,4207.459,0,695,160.0,19,4,-0.00030536335922145945
2025-12-05 19:18:00+00:00,4207.503,4208.416,4206.093,4207.109,0,801,160.0,19,4,-8.318905978324062e-05
2025-12-05 19:21:00+00:00,4206.997,4207.946,4205.846,4207.201,0,670,160.0,19,4,2.1867509041897507e-05
2025-12-05 19:24:00+00:00,4207.201,4208.015,4205.37,4205.507,0,499,160.0,19,4,-0.0004027240747916125
2025-12-05 19:27:00+00:00,4205.502,4208.554,4205.404,4208.521,0,511,160.0,19,4,0.0007164226524833334
2025-12-05 19:30:00+00:00,4208.528,4210.327,4207.94,4209.332,0,482,160.0,19,4,0.00019268571273702882
2025-12-05 19:33:00+00:00,4209.351,4209.875,4207.236,4208.806,0,531,160.0,19,4,-0.0001249682532373046
2025-12-05 19:36:00+00:00,4208.807,4209.669,4207.427,4207.427,0,506,160.0,19,4,-0.00032770005591344016
2025-12-05 19:39:00+00:00,4207.338,4207.781,4206.043,4206.746,0,647,160.0,19,4,-0.00016186974084947658
2025-12-05 19:42:00+00:00,4206.702,4206.812,4204.158,4204.619,0,507,160.0,19,4,-0.0005057443221966262
2025-12-05 19:45:00+00:00,4204.587,4206.539,4204.587,4205.129,0,509,160.0,19,4,0.000121287819950306
2025-12-05 19:48:00+00:00,4205.087,4205.266,4202.314,4204.745,0,613,160.0,19,4,-9.132122556578235e-05
2025-12-05 19:51:00+00:00,4204.74,4207.987,4204.51,4207.38,0,549,160.0,19,4,0.0006264766836396349
2025-12-05 19:54:00+00:00,4207.395,4207.759,4206.134,4206.63,0,412,160.0,19,4,-0.00017827409332443718
2025-12-05 19:57:00+00:00,4206.634,4208.774,4206.634,4208.305,0,418,160.0,19,4,0.00039810171370838177
2025-12-05 20:00:00+00:00,4208.289,4208.289,4204.661,4204.878,0,581,160.0,20,4,-0.0008146738730253046
2025-12-05 20:03:00+00:00,4204.91,4206.619,4203.659,4204.665,0,726,160.0,20,4,-5.0656736054529234e-05
2025-12-05 20:06:00+00:00,4204.626,4204.915,4202.912,4204.091,0,568,160.0,20,4,-0.000136524356490119
2025-12-05 20:09:00+00:00,4204.027,4204.573,4203.396,4203.754,0,470,160.0,20,4,-8.01632285516286e-05
2025-12-05 20:12:00+00:00,4203.726,4205.433,4203.003,4204.327,0,425,160.0,20,4,0.00013629745024760546
2025-12-05 20:15:00+00:00,4204.356,4205.214,4203.582,4204.452,0,442,160.0,20,4,2.973083250478746e-05
2025-12-05 20:18:00+00:00,4204.468,4206.272,4204.468,4204.888,0,479,160.0,20,4,0.00010369422579893454
2025-12-05 20:21:00+00:00,4204.818,4205.669,4204.247,4205.384,0,578,160.0,20,4,0.0001179510010079776
2025-12-05 20:24:00+00:00,4205.384,4206.85,4204.557,4206.488,0,492,160.0,20,4,0.0002624861639213461
2025-12-05 20:27:00+00:00,4206.494,4206.586,4204.678,4204.8,0,532,160.0,20,4,-0.00040136540864148604
2025-12-05 20:30:00+00:00,4204.816,4205.727,4202.34,4202.986,0,817,160.0,20,4,-0.00043150480474814354
2025-12-05 20:33:00+00:00,4202.946,4205.381,4202.399,4204.381,0,1203,160.0,20,4,0.00033185181824519423
2025-12-05 20:36:00+00:00,4204.472,4205.345,4202.774,4203.33,0,907,160.0,20,4,-0.0002500085946043529
2025-12-05 20:39:00+00:00,4203.282,4203.675,4201.902,4202.493,0,1066,160.0,20,4,-0.0001991476629393581
2025-12-05 20:42:00+00:00,4202.526,4202.551,4199.75,4200.389,0,1598,160.0,20,4,-0.0005007805759905685
2025-12-05 20:45:00+00:00,4200.301,4201.486,4200.144,4200.668,0,1777,160.0,20,4,6.642021357609701e-05
2025-12-05 20:48:00+00:00,4200.704,4201.95,4199.433,4200.096,0,2297,160.0,20,4,-0.00013617809067933726
2025-12-05 20:51:00+00:00,4200.051,4202.021,4199.289,4201.198,0,2743,160.0,20,4,0.0002623405409502179
2025-12-05 20:54:00+00:00,4201.262,4201.864,4199.71,4200.87,0,2168,160.0,20,4,-7.807601656328907e-05
2025-12-05 20:57:00+00:00,4200.786,4202.394,4200.054,4202.309,0,2803,160.0,20,4,0.0003424894350259517
2025-12-05 21:00:00+00:00,4202.219,4202.813,4201.013,4201.063,0,2314,160.0,21,4,-0.0002965476261508777
2025-12-05 21:03:00+00:00,4201.026,4201.816,4199.907,4200.648,0,1671,160.0,21,4,-9.878940142970685e-05
2025-12-05 21:06:00+00:00,4200.774,4201.613,4200.518,4200.945,0,1741,160.0,21,4,7.0700877827206e-05
2025-12-05 21:09:00+00:00,4200.984,4201.15,4200.268,4200.64,0,1372,160.0,21,4,-7.260534771317608e-05
2025-12-05 21:12:00+00:00,4200.693,4201.735,4200.472,4200.569,0,1037,160.0,21,4,-1.690232917710602e-05
2025-12-05 21:15:00+00:00,4200.57,4201.066,4199.08,4199.099,0,265,160.0,21,4,-0.00035001383745349044
2025-12-05 21:18:00+00:00,4199.097,4199.118,4196.45,4196.957,0,437,160.0,21,4,-0.0005102395806962504
2025-12-05 21:21:00+00:00,4196.951,4196.951,4191.863,4196.086,0,716,160.0,21,4,-0.00020755285136202215
2025-12-05 21:24:00+00:00,4196.099,4197.139,4195.073,4197.117,0,423,160.0,21,4,0.00024567498371849076
2025-12-05 21:27:00+00:00,4197.099,4198.541,4196.895,4197.91,0,382,160.0,21,4,0.0001889213703204608
2025-12-05 21:30:00+00:00,4197.912,4197.944,4195.302,4195.601,0,453,160.0,21,4,-0.0005501869380396154
2025-12-05 21:33:00+00:00,4195.597,4196.123,4194.84,4195.054,0,334,160.0,21,4,-0.00013038314667321389
2025-12-05 21:36:00+00:00,4195.064,4195.446,4193.994,4194.257,0,323,160.0,21,4,-0.0001900036850221107
2025-12-05 21:39:00+00:00,4194.29,4195.369,4193.733,4195.269,0,352,160.0,21,4,0.00024125320188744342
2025-12-05 21:42:00+00:00,4195.276,4196.751,4194.954,4195.09,0,410,160.0,21,4,-4.2668019336740046e-05
2025-12-05 21:45:00+00:00,4195.048,4195.955,4194.03,4195.674,0,624,160.0,21,4,0.00013920067372722613
2025-12-05 21:48:00+00:00,4195.714,4198.189,4195.517,4197.845,0,510,160.0,21,4,0.0005173038980227716
2025-12-05 21:51:00+00:00,4197.873,4198.064,4196.175,4197.852,0,600,160.0,21,4,1.6675208739566548e-06
2025-12-05 21:54:00+00:00,4197.883,4197.883,4196.298,4196.41,0,432,160.0,21,4,-0.00034356802639331813
2025-12-05 21:57:00+00:00,4196.436,4199.042,4196.195,4198.522,0,503,160.0,21,4,0.0005031607271049516
2025-12-08 00:00:00+00:00,4201.625,4202.076,4200.16,4201.453,0,446,160.0,0,0,0.0006978592481411983
2025-12-08 00:03:00+00:00,4201.446,4203.194,4200.652,4201.372,0,525,160.0,0,0,-1.9279230497544448e-05
2025-12-08 00:06:00+00:00,4201.331,4203.661,4199.461,4203.151,0,620,160.0,0,0,0.00042334348459002806
2025-12-08 00:09:00+00:00,4203.2,4205.503,4201.634,4205.503,0,638,160.0,0,0,0.0005594236750230423
2025-12-08 00:12:00+00:00,4205.452,4207.946,4205.452,4207.778,0,569,160.0,0,0,0.0005408116180712301
2025-12-08 00:15:00+00:00,4207.809,4207.843,4205.875,4207.039,0,408,160.0,0,0,-0.00017564256047411587
2025-12-08 00:18:00+00:00,4207.034,4207.071,4203.526,4203.618,0,375,160.0,0,0,-0.0008134917851621923
2025-12-08 00:21:00+00:00,4203.61,4204.968,4202.887,4203.439,0,396,160.0,0,0,-4.258327260713172e-05
2025-12-08 00:24:00+00:00,4203.522,4207.693,4203.42,4207.229,0,463,160.0,0,0,0.0009012364431762709
2025-12-08 00:27:00+00:00,4207.187,4207.567,4205.929,4206.263,0,432,160.0,0,0,-0.00022963116961305288
2025-12-08 00:30:00+00:00,4206.182,4206.533,4204.772,4206.292,0,380,160.0,0,0,6.894457153791832e-06
2025-12-08 00:33:00+00:00,4206.33,4208.019,4205.115,4207.514,0,400,160.0,0,0,0.00029047496664226974
2025-12-08 00:36:00+00:00,4207.444,4209.546,4206.691,4208.549,0,503,160.0,0,0,0.0002459582361058545
2025-12-08 00:39:00+00:00,4208.5,4210.313,4208.235,4209.658,0,606,160.0,0,0,0.0002634765351852245
2025-12-08 00:42:00+00:00,4209.693,4209.763,4208.05,4208.555,0,389,160.0,0,0,-0.0002620508666892276
2025-12-08 00:45:00+00:00,4208.601,4210.201,4208.411,4209.818,0,361,160.0,0,0,0.00030005798257595924
2025-12-08 00:48:00+00:00,4209.851,4210.229,4208.572,4209.928,0,341,160.0,0,0,2.6129054250702356e-05
2025-12-08 00:51:00+00:00,4209.887,4209.896,4208.396,4209.047,0,373,160.0,0,0,-0.00020928913631791378
2025-12-08 00:54:00+00:00,4209.115,4209.556,4208.381,4209.266,0,349,160.0,0,0,5.202942681009652e-05
2025-12-08 00:57:00+00:00,4209.307,4211.65,4209.286,4210.76,0,419,160.0,0,0,0.0003548682666013031
2025-12-08 01:00:00+00:00,4210.747,4211.902,4203.611,4203.611,0,1030,160.0,1,0,-0.0016992361568489924
2025-12-08 01:03:00+00:00,4203.643,4205.345,4201.221,4203.472,0,2117,160.0,1,0,-3.306735523196963e-05
2025-12-08 01:06:00+00:00,4203.532,4206.682,4201.9,4206.619,0,1429,160.0,1,0,0.0007483867051810259
2025-12-08 01:09:00+00:00,4206.709,4206.967,4202.567,4203.044,0,1013,160.0,1,0,-0.0008502124794660843
2025-12-08 01:12:00+00:00,4203.074,4206.747,4203.074,4204.974,0,1048,160.0,1,0,0.00045908560944980017
2025-12-08 01:15:00+00:00,4204.934,4207.274,4204.451,4207.095,0,1055,160.0,1,0,0.000504275474903204
2025-12-08 01:18:00+00:00,4207.136,4208.31,4204.449,4207.164,0,1052,160.0,1,0,1.640073118771674e-05
2025-12-08 01:21:00+00:00,4207.133,4208.622,4205.624,4208.489,0,829,160.0,1,0,0.00031488941165902805
2025-12-08 01:24:00+00:00,4208.518,4210.233,4207.687,4209.862,0,715,160.0,1,0,0.0003261921514496433
2025-12-08 01:27:00+00:00,4209.778,4210.495,4208.932,4209.961,0,514,160.0,1,0,2.3515933768453457e-05
2025-12-08 01:30:00+00:00,4210.002,4210.65,4207.3,4208.697,0,672,160.0,1,0,-0.0003002853921606886
2025-12-08 01:33:00+00:00,4208.741,4209.654,4206.28,4208.431,0,867,160.0,1,0,-6.320445645809859e-05
2025-12-08 01:36:00+00:00,4208.39,4209.274,4206.544,4208.355,0,727,160.0,1,0,-1.805914989451623e-05
2025-12-08 01:39:00+00:00,4208.38,4208.478,4206.713,4206.971,0,734,160.0,1,0,-0.0003289236834028948
2025-12-08 01:42:00+00:00,4206.983,4208.16,4205.234,4207.165,0,915,160.0,1,0,4.611287481804434e-05
2025-12-08 01:45:00+00:00,4207.129,4207.806,4206.157,4207.051,0,717,160.0,1,0,-2.7096998699979475e-05
2025-12-08 01:48:00+00:00,4207.023,4208.325,4203.204,4203.324,0,1290,160.0,1,0,-0.0008862863413260597
2025-12-08 01:51:00+00:00,4203.373,4203.859,4198.885,4200.17,0,1105,160.0,1,0,-0.0007506401856408771
2025-12-08 01:54:00+00:00,4200.143,4202.81,4199.63,4200.759,0,858,160.0,1,0,0.0001402225875173844
2025-12-08 01:57:00+00:00,4200.802,4202.407,4197.576,4198.261,0,946,160.0,1,0,-0.0005948313192858632
2025-12-08 02:00:00+00:00,4198.213,4202.176,4198.155,4201.223,0,900,160.0,2,0,0.0007052814489031595
2025-12-08 02:03:00+00:00,4201.146,4202.06,4199.644,4201.933,0,795,160.0,2,0,0.00016898412969831037
2025-12-08 02:06:00+00:00,4201.911,4202.156,4198.448,4200.039,0,829,160.0,2,0,-0.00045084654699679207
2025-12-08 02:09:00+00:00,4200.11,4200.798,4199.527,4199.814,0,594,160.0,2,0,-5.35723661004803e-05
2025-12-08 02:12:00+00:00,4199.803,4201.552,4198.868,4199.85,0,643,160.0,2,0,8.57177144240889e-06
2025-12-08 02:15:00+00:00,4199.818,4201.35,4199.412,4199.437,0,598,160.0,2,0,-9.83416807482229e-05
2025-12-08 02:18:00+00:00,4199.483,4202.52,4199.082,4201.955,0,570,160.0,2,0,0.0005994244942730725
2025-12-08 02:21:00+00:00,4201.922,4202.426,4200.353,4200.496,0,435,160.0,2,0,-0.0003472796246388346
2025-12-08 02:24:00+00:00,4200.541,4201.018,4199.845,4200.831,0,350,160.0,2,0,7.974930631268848e-05
2025-12-08 02:27:00+00:00,4200.847,4201.438,4200.576,4200.823,0,351,160.0,2,0,-1.9043869218412867e-06
2025-12-08 02:30:00+00:00,4200.783,4204.761,4200.644,4203.99,0,486,160.0,2,0,0.0007536158507958584
2025-12-08 02:33:00+00:00,4203.906,4204.488,4200.026,4200.122,0,842,160.0,2,0,-0.0009205018384143895
2025-12-08 02:36:00+00:00,4200.011,4207.729,4199.266,4207.167,0,1278,160.0,2,0,0.0016759270792188541
2025-12-08 02:39:00+00:00,4207.166,4207.81,4204.844,4206.341,0,982,160.0,2,0,-0.00019635091632495282
2025-12-08 02:42:00+00:00,4206.302,4208.824,4206.285,4208.215,0,734,160.0,2,0,0.00044541863670127183
2025-12-08 02:45:00+00:00,4208.217,4208.444,4204.806,4208.052,0,753,160.0,2,0,-3.8734512586357744e-05
2025-12-08 02:48:00+00:00,4208.002,4209.649,4207.931,4209.483,0,512,160.0,2,0,0.00034000452954130076
2025-12-08 02:51:00+00:00,4209.503,4209.94,4208.36,4209.447,0,487,160.0,2,0,-8.552155677797412e-06
2025-12-08 02:54:00+00:00,4209.461,4211.679,4208.793,4211.198,0,477,160.0,2,0,0.00041588263731297346
2025-12-08 02:57:00+00:00,4211.173,4212.43,4209.258,4209.762,0,757,160.0,2,0,-0.0003410537548973072
2025-12-08 03:00:00+00:00,4209.655,4209.985,4207.471,4207.781,0,629,160.0,3,0,-0.000470683674932882
2025-12-08 03:03:00+00:00,4207.814,4208.404,4207.29,4207.475,0,502,160.0,3,0,-7.272506032724814e-05
2025-12-08 03:06:00+00:00,4207.443,4208.434,4206.776,4208.334,0,626,160.0,3,0,0.00020413961461874998
2025-12-08 03:09:00+00:00,4208.359,4209.614,4207.89,4209.481,0,491,160.0,3,0,0.0002725172760623697
2025-12-08 03:12:00+00:00,4209.586,4210.188,4208.735,4208.889,0,440,160.0,3,0,-0.00014064480439216203
2025-12-08 03:15:00+00:00,4208.865,4211.286,4208.335,4210.386,0,422,160.0,3,0,0.00035561257133817604
2025-12-08 03:18:00+00:00,4210.286,4213.415,4210.286,4212.045,0,566,160.0,3,0,0.0003939480231907828
2025-12-08 03:21:00+00:00,4212.111,4212.998,4211.154,4211.428,0,430,160.0,3,0,-0.00014649539473885698
2025-12-08 03:24:00+00:00,4211.388,4211.388,4210.009,4210.404,0,422,160.0,3,0,-0.0002431774951211632
2025-12-08 03:27:00+00:00,4210.409,4210.923,4207.805,4208.937,0,476,160.0,3,0,-0.0003484833349419766
2025-12-08 03:30:00+00:00,4208.934,4210.419,4208.458,4209.829,0,477,160.0,3,0,0.00021190754163689582
2025-12-08 03:33:00+00:00,4209.808,4211.774,4209.288,4210.692,0,451,160.0,3,0,0.0002049754410734926
2025-12-08 03:36:00+00:00,4210.751,4211.304,4207.825,4208.316,0,686,160.0,3,0,-0.0005644370602999678
2025-12-08 03:39:00+00:00,4208.307,4209.121,4207.098,4208.391,0,354,160.0,3,0,1.782169677569642e-05
2025-12-08 03:42:00+00:00,4208.391,4208.755,4207.745,4208.351,0,274,160.0,3,0,-9.504865421839952e-06
2025-12-08 03:45:00+00:00,4208.352,4208.575,4207.36,4207.665,0,395,160.0,3,0,-0.00016302250412047895
2025-12-08 03:48:00+00:00,4207.585,4208.92,4207.585,4208.279,0,280,160.0,3,0,0.0001459135186949938
2025-12-08 03:51:00+00:00,4208.261,4208.322,4206.724,4207.605,0,327,160.0,3,0,-0.00016017331071617485
2025-12-08 03:54:00+00:00,4207.618,4209.561,4206.942,4209.506,0,329,160.0,3,0,0.0004516989338319752
2025-12-08 03:57:00+00:00,4209.498,4210.187,4208.984,4209.229,0,287,160.0,3,0,-6.580561096169138e-05
2025-12-08 04:00:00+00:00,4209.215,4210.426,4209.215,4209.603,0,266,160.0,4,0,8.884842938929195e-05
2025-12-08 04:03:00+00:00,4209.524,4210.033,4209.094,4209.33,0,238,160.0,4,0,-6.48538241356674e-05
2025-12-08 04:06:00+00:00,4209.345,4209.889,4208.522,4209.361,0,258,160.0,4,0,7.3645653462756856e-06
2025-12-08 04:09:00+00:00,4209.373,4210.398,4209.373,4209.952,0,210,160.0,4,0,0.0001403915024825956
2025-12-08 04:12:00+00:00,4209.972,4210.267,4209.659,4210.14,0,200,160.0,4,0,4.465509403739151e-05
2025-12-08 04:15:00+00:00,4210.137,4212.055,4208.983,4211.152,0,455,160.0,4,0,0.00024034316940238653
2025-12-08 04:18:00+00:00,4211.201,4211.558,4210.204,4210.368,0,289,160.0,4,0,-0.00018618966701135345
2025-12-08 04:21:00+00:00,4210.365,4210.784,4209.01,4210.309,0,285,160.0,4,0,-1.4013125073237155e-05
2025-12-08 04:24:00+00:00,4210.354,4210.394,4209.722,4210.196,0,194,160.0,4,0,-2.683924539136017e-05
2025-12-08 04:27:00+00:00,4210.233,4210.391,4209.737,4210.141,0,199,160.0,4,0,-1.3063610162129005e-05
2025-12-08 04:30:00+00:00,4210.06,4210.339,4208.881,4209.67,0,245,160.0,4,0,-0.00011187899597529554
2025-12-08 04:33:00+00:00,4209.568,4211.698,4209.568,4211.175,0,249,160.0,4,0,0.00035744631709143794
2025-12-08 04:36:00+00:00,4211.173,4213.233,4211.173,4212.11,0,367,160.0,4,0,0.00022200364913212812
2025-12-08 04:39:00+00:00,4212.082,4212.299,4210.565,4210.76,0,248,160.0,4,0,-0.0003205558227919098
2025-12-08 04:42:00+00:00,4210.757,4211.596,4210.161,4210.394,0,306,160.0,4,0,-8.69239537076642e-05
2025-12-08 04:45:00+00:00,4210.429,4211.127,4209.937,4210.022,0,292,160.0,4,0,-8.835667982258323e-05
2025-12-08 04:48:00+00:00,4210.023,4211.121,4209.826,4211.083,0,206,160.0,4,0,0.0002519859342957291
2025-12-08 04:51:00+00:00,4211.049,4211.102,4209.731,4209.935,0,205,160.0,4,0,-0.00027265112296661817
2025-12-08 04:54:00+00:00,4209.933,4210.187,4208.924,4209.015,0,266,160.0,4,0,-0.0002185545712142176
2025-12-08 04:57:00+00:00,4208.976,4209.524,4206.954,4207.686,0,423,160.0,4,0,-0.0003158006946060202
2025-12-08 05:00:00+00:00,4207.738,4208.758,4207.539,4208.246,0,398,160.0,5,0,0.0001330809233787793
2025-12-08 05:03:00+00:00,4208.189,4209.556,4208.112,4209.03,0,341,160.0,5,0,0.0001862835440507125
2025-12-08 05:06:00+00:00,4208.998,4209.343,4207.835,4209.219,0,338,160.0,5,0,4.4902449436175896e-05
2025-12-08 05:09:00+00:00,4209.219,4209.45,4207.677,4208.305,0,277,160.0,5,0,-0.00021716599883568697
2025-12-08 05:12:00+00:00,4208.323,4209.027,4208.057,4208.519,0,332,160.0,5,0,5.085053460694546e-05
2025-12-08 05:15:00+00:00,4208.53,4209.161,4208.221,4208.962,0,263,160.0,5,0,0.000105257142940872
2025-12-08 05:18:00+00:00,4208.895,4209.008,4207.214,4207.548,0,275,160.0,5,0,-0.0003360062575352856
2025-12-08 05:21:00+00:00,4207.527,4207.527,4204.603,4206.828,0,442,160.0,5,0,-0.0001711356853452723
2025-12-08 05:24:00+00:00,4206.795,4209.385,4206.737,4206.824,0,461,160.0,5,0,-9.508356183130805e-07
2025-12-08 05:27:00+00:00,4206.872,4207.913,4206.64,4207.436,0,364,160.0,5,0,0.00014546733784774092
2025-12-08 05:30:00+00:00,4207.48,4208.593,4206.304,4208.251,0,593,160.0,5,0,0.0001936859112152261
2025-12-08 05:33:00+00:00,4208.298,4215.077,4208.096,4213.128,0,857,160.0,5,0,0.0011582427403441368
2025-12-08 05:36:00+00:00,4213.096,4215.976,4212.282,4215.094,0,902,160.0,5,0,0.0004665278241741379
2025-12-08 05:39:00+00:00,4215.058,4215.43,4213.404,4214.067,0,553,160.0,5,0,-0.00024367787139950022
2025-12-08 05:42:00+00:00,4214.085,4215.08,4212.983,4214.63,0,540,160.0,5,0,0.00013359123025469464
2025-12-08 05:45:00+00:00,4214.656,4215.334,4214.063,4214.533,0,459,160.0,5,0,-2.3015333789188478e-05
2025-12-08 05:48:00+00:00,4214.548,4214.595,4213.119,4213.431,0,429,160.0,5,0,-0.00026151037339056923
2025-12-08 05:51:00+00:00,4213.359,4214.149,4212.635,4213.994,0,523,160.0,5,0,0.00013361139395184188
2025-12-08 05:54:00+00:00,4214.026,4216.301,4213.828,4215.815,0,465,160.0,5,0,0.0004320382652382953
2025-12-08 05:57:00+00:00,4215.75,4216.232,4214.845,4215.04,0,373,160.0,5,0,-0.0001838484951248023
2025-12-08 06:00:00+00:00,4215.086,4218.49,4215.086,4217.698,0,461,160.0,6,0,0.0006304002538737168
2025-12-08 06:03:00+00:00,4217.645,4218.434,4216.316,4217.763,0,673,160.0,6,0,1.5411131650175796e-05
2025-12-08 06:06:00+00:00,4217.759,4218.178,4215.792,4215.909,0,569,160.0,6,0,-0.00043966614539100557
2025-12-08 06:09:00+00:00,4215.923,4215.923,4212.252,4214.318,0,649,160.0,6,0,-0.0003774512878214326
2025-12-08 06:12:00+00:00,4214.296,4216.351,4213.382,4216.198,0,503,160.0,6,0,0.00044599880509418
2025-12-08 06:15:00+00:00,4216.16,4216.439,4214.783,4215.632,0,488,160.0,6,0,-0.00013425318130245217
2025-12-08 06:18:00+00:00,4215.595,4217.687,4215.31,4215.669,0,423,160.0,6,0,8.776818666649254e-06
2025-12-08 06:21:00+00:00,4215.672,4215.672,4213.794,4214.801,0,445,160.0,6,0,-0.00020591971813354817
2025-12-08 06:24:00+00:00,4214.75,4218.074,4214.487,4215.967,0,562,160.0,6,0,0.00027660588155989575
2025-12-08 06:27:00+00:00,4215.957,4217.233,4215.938,4216.016,0,450,160.0,6,0,1.1622414324184694e-05
2025-12-08 06:30:00+00:00,4216.125,4217.546,4215.471,4217.143,0,440,160.0,6,0,0.0002672782540230364
2025-12-08 06:33:00+00:00,4217.173,4218.438,4216.434,4218.259,0,491,160.0,6,0,0.00026459912793986613
2025-12-08 06:36:00+00:00,4218.272,4218.963,4216.904,4217.116,0,466,160.0,6,0,-0.0002710015872430782
2025-12-08 06:39:00+00:00,4217.128,4217.994,4215.38,4217.804,0,619,160.0,6,0,0.00016313136378905295
2025-12-08 06:42:00+00:00,4217.853,4217.97,4215.059,4215.64,0,501,160.0,6,0,-0.0005131948578762937
2025-12-08 06:45:00+00:00,4215.641,4217.34,4215.339,4216.224,0,492,160.0,6,0,0.00013852215854845515
2025-12-08 06:48:00+00:00,4216.311,4217.573,4215.948,4217.318,0,383,160.0,6,0,0.0002594402224205903
2025-12-08 06:51:00+00:00,4217.202,4217.202,4215.076,4216.084,0,393,160.0,6,0,-0.00029264584062445694
2025-12-08 06:54:00+00:00,4216.039,4217.2,4215.775,4216.465,0,397,160.0,6,0,9.036413550860609e-05
2025-12-08 06:57:00+00:00,4216.473,4218.023,4216.346,4217.353,0,329,160.0,6,0,0.00021058078400121178
2025-12-08 07:00:00+00:00,4217.366,4217.496,4214.742,4215.645,0,400,160.0,7,0,-0.00040507540102691894
2025-12-08 07:03:00+00:00,4215.728,4217.053,4214.87,4216.092,0,326,160.0,7,0,0.00010602797511772124
2025-12-08 07:06:00+00:00,4216.055,4216.433,4212.557,4212.67,0,530,160.0,7,0,-0.0008119816855699967
2025-12-08 07:09:00+00:00,4212.693,4216.177,4212.693,4215.866,0,543,160.0,7,0,0.000758376105453609
2025-12-08 07:12:00+00:00,4215.814,4216.55,4215.116,4215.54,0,513,160.0,7,0,-7.732992579464454e-05
2025-12-08 07:15:00+00:00,4215.535,4216.342,4214.056,4214.489,0,354,160.0,7,0,-0.00024934671172438213
2025-12-08 07:18:00+00:00,4214.431,4214.761,4212.829,4213.669,0,574,160.0,7,0,-0.00019458581639951165
2025-12-08 07:21:00+00:00,4213.638,4215.497,4213.391,4214.69,0,455,160.0,7,0,0.00024227729383483645
2025-12-08 07:24:00+00:00,4214.7,4215.126,4213.675,4214.591,0,433,160.0,7,0,-2.3489547923144212e-05
2025-12-08 07:27:00+00:00,4214.559,4214.882,4213.199,4214.819,0,486,160.0,7,0,5.409631280379635e-05
2025-12-08 07:30:00+00:00,4214.793,4216.124,4213.15,4214.03,0,513,160.0,7,0,-0.00018721417415472962
2025-12-08 07:33:00+00:00,4214.104,4216.014,4214.066,4215.712,0,399,160.0,7,0,0.0003990632269225521
2025-12-08 07:36:00+00:00,4215.668,4216.316,4214.587,4214.794,0,379,160.0,7,0,-0.00021778052316874508
2025-12-08 07:39:00+00:00,4214.8,4215.148,4211.903,4212.085,0,451,160.0,7,0,-0.0006429426821766673
2025-12-08 07:42:00+00:00,4212.036,4213.182,4210.827,4211.942,0,609,160.0,7,0,-3.3950508471540025e-05
2025-12-08 07:45:00+00:00,4212.025,4212.041,4209.819,4209.854,0,552,160.0,7,0,-0.0004958562384512429
2025-12-08 07:48:00+00:00,4209.782,4209.873,4207.407,4208.848,0,680,160.0,7,0,-0.00023899171268653715
2025-12-08 07:51:00+00:00,4208.946,4209.403,4206.297,4207.057,0,648,160.0,7,0,-0.0004256226815862639
2025-12-08 07:54:00+00:00,4207.041,4209.537,4206.55,4208.985,0,525,160.0,7,0,0.00045817262645023865
2025-12-08 07:57:00+00:00,4208.949,4209.382,4207.608,4207.702,0,525,160.0,7,0,-0.00030487055297100823
2025-12-08 08:00:00+00:00,4207.802,4208.371,4203.186,4203.186,0,631,160.0,8,0,-0.0010738462892307338
2025-12-08 08:03:00+00:00,4203.232,4208.669,4203.166,4208.497,0,638,160.0,8,0,0.0012627676781771942
2025-12-08 08:06:00+00:00,4208.579,4212.349,4208.066,4211.416,0,682,160.0,8,0,0.0006933563605564362
2025-12-08 08:09:00+00:00,4211.46,4211.779,4209.618,4211.557,0,632,160.0,8,0,3.347986512899082e-05
2025-12-08 08:12:00+00:00,4211.656,4212.7,4210.63,4212.031,0,608,160.0,8,0,0.00011254111680210995
2025-12-08 08:15:00+00:00,4212.077,4212.83,4210.193,4211.401,0,526,160.0,8,0,-0.0001495827356770122
2025-12-08 08:18:00+00:00,4211.371,4212.269,4210.768,4211.166,0,355,160.0,8,0,-5.580246498737862e-05
2025-12-08 08:21:00+00:00,4211.103,4214.144,4210.414,4214.035,0,519,160.0,8,0,0.0006810520273390522
2025-12-08 08:24:00+00:00,4213.991,4216.531,4213.753,4213.864,0,583,160.0,8,0,-4.057950861152878e-05
2025-12-08 08:27:00+00:00,4213.833,4214.055,4210.217,4211.857,0,572,160.0,8,0,-0.0004763984086247494
2025-12-08 08:30:00+00:00,4211.806,4211.806,4208.568,4208.9,0,610,160.0,8,0,-0.0007023121844137414
2025-12-08 08:33:00+00:00,4208.865,4208.865,4205.884,4208.128,0,718,160.0,8,0,-0.00018343766996251884
2025-12-08 08:36:00+00:00,4208.05,4208.236,4205.013,4205.486,0,566,160.0,8,0,-0.0006280297828824012
2025-12-08 08:39:00+00:00,4205.497,4209.001,4205.397,4208.197,0,637,160.0,8,0,0.0006444264880956094
2025-12-08 08:42:00+00:00,4208.168,4209.446,4207.698,4209.317,0,491,160.0,8,0,0.0002661118250849906
2025-12-08 08:45:00+00:00,4209.27,4210.072,4207.902,4209.75,0,507,160.0,8,0,0.00010286175424933451
2025-12-08 08:48:00+00:00,4209.812,4212.056,4209.659,4209.764,0,575,160.0,8,0,3.3256076301265276e-06
2025-12-08 08:51:00+00:00,4209.835,4210.651,4209.461,4210.522,0,479,160.0,8,0,0.00018004139100445517
2025-12-08 08:54:00+00:00,4210.457,4212.064,4210.315,4210.315,0,506,160.0,8,0,-4.916375890945805e-05
2025-12-08 08:57:00+00:00,4210.375,4210.38,4207.091,4207.769,0,528,160.0,8,0,-0.0006048882566695685
2025-12-08 09:00:00+00:00,4207.747,4209.93,4207.438,4209.475,0,581,160.0,9,0,0.0004053583389907388
2025-12-08 09:03:00+00:00,4209.528,4210.677,4208.026,4208.765,0,795,160.0,9,0,-0.00016868133996737663
2025-12-08 09:06:00+00:00,4208.722,4209.373,4207.003,4208.98,0,508,160.0,9,0,5.1082564284459325e-05
2025-12-08 09:09:00+00:00,4208.993,4209.214,4204.09,4207.589,0,659,160.0,9,0,-0.00033053849203027786
2025-12-08 09:12:00+00:00,4207.475,4210.519,4206.514,4210.377,0,623,160.0,9,0,0.0006623928160176108
2025-12-08 09:15:00+00:00,4210.367,4210.708,4208.632,4209.33,0,478,160.0,9,0,-0.0002487022423457105
2025-12-08 09:18:00+00:00,4209.283,4210.573,4208.551,4210.229,0,379,160.0,9,0,0.00021355037797512753
2025-12-08 09:21:00+00:00,4210.287,4210.344,4208.145,4208.32,0,387,160.0,9,0,-0.0004535223427983087
2025-12-08 09:24:00+00:00,4208.241,4209.684,4206.029,4209.684,0,498,160.0,9,0,0.0003240673233078287
2025-12-08 09:27:00+00:00,4209.672,4210.063,4209.204,4209.359,0,307,160.0,9,0,-7.72059247497262e-05
2025-12-08 09:30:00+00:00,4209.41,4211.253,4209.41,4211.232,0,349,160.0,9,0,0.0004448618941090206
2025-12-08 09:33:00+00:00,4211.262,4211.575,4209.45,4209.45,0,371,160.0,9,0,-0.000423243634328353
2025-12-08 09:36:00+00:00,4209.44,4210.235,4207.507,4207.899,0,437,160.0,9,0,-0.00036852458358400405
2025-12-08 09:39:00+00:00,4207.881,4209.216,4207.386,4208.121,0,415,160.0,9,0,5.275652863256832e-05
2025-12-08 09:42:00+00:00,4208.063,4209.385,4206.106,4208.594,0,642,160.0,9,0,0.00011239539428347016
2025-12-08 09:45:00+00:00,4208.648,4209.079,4207.646,4207.832,0,424,160.0,9,0,-0.00018107448507990345
2025-12-08 09:48:00+00:00,4207.795,4208.211,4206.378,4207.885,0,533,160.0,9,0,1.2595480575455135e-05
2025-12-08 09:51:00+00:00,4207.9,4211.356,4207.871,4211.222,0,422,160.0,9,0,0.0007927206946649171
2025-12-08 09:54:00+00:00,4211.179,4212.766,4210.377,4210.709,0,440,160.0,9,0,-0.00012182479306331428
2025-12-08 09:57:00+00:00,4210.706,4210.708,4209.085,4209.175,0,362,160.0,9,0,-0.0003643755702506415
2025-12-08 10:00:00+00:00,4209.207,4209.207,4207.396,4208.649,0,406,160.0,10,0,-0.00012497291477810965
2025-12-08 10:03:00+00:00,4208.694,4210.116,4208.209,4209.297,0,352,160.0,10,0,0.00015395679689066006
2025-12-08 10:06:00+00:00,4209.247,4210.248,4208.691,4209.933,0,246,160.0,10,0,0.00015108270024925024
2025-12-08 10:09:00+00:00,4209.899,4210.34,4209.345,4209.766,0,293,160.0,10,0,-3.966887652925057e-05
2025-12-08 10:12:00+00:00,4209.808,4209.878,4208.641,4209.577,0,273,160.0,10,0,-4.489661486207256e-05
2025-12-08 10:15:00+00:00,4209.584,4209.997,4208.923,4209.223,0,324,160.0,10,0,-8.409749612980501e-05
2025-12-08 10:18:00+00:00,4209.225,4209.484,4208.711,4208.839,0,222,160.0,10,0,-9.123240010974992e-05
2025-12-08 10:21:00+00:00,4208.844,4209.208,4206.694,4208.331,0,359,160.0,10,0,-0.00012070565299660167
2025-12-08 10:24:00+00:00,4208.294,4209.117,4207.779,4208.462,0,285,160.0,10,0,3.112824564202611e-05
2025-12-08 10:27:00+00:00,4208.46,4209.973,4207.756,4207.798,0,443,160.0,10,0,-0.00015778980244870444
2025-12-08 10:30:00+00:00,4207.814,4208.521,4203.503,4204.832,0,709,160.0,10,0,-0.0007051302916907263
2025-12-08 10:33:00+00:00,4204.834,4206.061,4200.935,4205.865,0,971,160.0,10,0,0.0002456395718913324
2025-12-08 10:36:00+00:00,4205.872,4207.433,4205.701,4206.127,0,498,160.0,10,0,6.229202312245282e-05
2025-12-08 10:39:00+00:00,4206.098,4208.226,4205.258,4207.261,0,428,160.0,10,0,0.0002695703578312809
2025-12-08 10:42:00+00:00,4207.268,4208.251,4206.278,4206.517,0,419,160.0,10,0,-0.00017685277694268496
2025-12-08 10:45:00+00:00,4206.601,4207.479,4206.087,4206.411,0,451,160.0,10,0,-2.519931229780695e-05
2025-12-08 10:48:00+00:00,4206.376,4206.458,4203.656,4205.156,0,522,160.0,10,0,-0.00029839862401680954
2025-12-08 10:51:00+00:00,4205.225,4205.871,4203.792,4204.633,0,437,160.0,10,0,-0.00012437886388696144
2025-12-08 10:54:00+00:00,4204.708,4205.814,4204.438,4204.97,0,390,160.0,10,0,8.01464706909506e-05
2025-12-08 10:57:00+00:00,4204.935,4206.438,4203.651,4204.269,0,422,160.0,10,0,-0.00016672138861164085
2025-12-08 11:00:00+00:00,4204.241,4204.521,4202.753,4203.623,0,566,160.0,11,0,-0.00015366515204332843
2025-12-08 11:03:00+00:00,4203.677,4203.677,4201.052,4202.196,0,492,160.0,11,0,-0.0003395267049428913
2025-12-08 11:06:00+00:00,4202.151,4202.288,4199.622,4200.992,0,474,160.0,11,0,-0.0002865579130774113
2025-12-08 11:09:00+00:00,4201.048,4202.919,4200.899,4202.594,0,441,160.0,11,0,0.0003812658118583362
2025-12-08 11:12:00+00:00,4202.643,4204.332,4202.091,4203.595,0,332,160.0,11,0,0.00023815786314868405
2025-12-08 11:15:00+00:00,4203.633,4204.613,4202.07,4202.801,0,370,160.0,11,0,-0.00018890378287224886
2025-12-08 11:18:00+00:00,4202.714,4205.325,4202.496,4205.282,0,401,160.0,11,0,0.0005901464274330973
2025-12-08 11:21:00+00:00,4205.281,4206.042,4203.492,4205.887,0,455,160.0,11,0,0.00014385634173862426
2025-12-08 11:24:00+00:00,4205.884,4207.258,4205.27,4205.596,0,370,160.0,11,0,-6.91911283935153e-05
2025-12-08 11:27:00+00:00,4205.698,4207.549,4205.492,4207.441,0,319,160.0,11,0,0.0004386049959314405
2025-12-08 11:30:00+00:00,4207.397,4210.08,4206.856,4210.08,0,526,160.0,11,0,0.0006270254832658023
2025-12-08 11:33:00+00:00,4210.105,4211.851,4209.447,4210.544,0,418,160.0,11,0,0.0001102056095770224
2025-12-08 11:36:00+00:00,4210.543,4212.582,4209.782,4212.471,0,432,160.0,11,0,0.00045755588316509396
2025-12-08 11:39:00+00:00,4212.507,4214.039,4212.187,4212.868,0,531,160.0,11,0,9.423953155940812e-05
2025-12-08 11:42:00+00:00,4212.758,4213.894,4211.328,4213.73,0,476,160.0,11,0,0.00020459027546013668
2025-12-08 11:45:00+00:00,4213.76,4213.946,4212.867,4212.867,0,331,160.0,11,0,-0.00020482764347620183
2025-12-08 11:48:00+00:00,4212.959,4213.451,4211.864,4212.392,0,356,160.0,11,0,-0.00011275617770409026
2025-12-08 11:51:00+00:00,4212.473,4212.473,4210.329,4211.966,0,473,160.0,11,0,-0.00010113530321535816
2025-12-08 11:54:00+00:00,4211.97,4212.629,4210.275,4212.077,0,411,160.0,11,0,2.6353141836104686e-05
2025-12-08 11:57:00+00:00,4212.121,4212.513,4209.807,4210.646,0,432,160.0,11,0,-0.00033979510278785917
2025-12-08 12:00:00+00:00,4210.618,4211.114,4208.378,4209.584,0,612,160.0,12,0,-0.0002522496429744245
2025-12-08 12:03:00+00:00,4209.62,4212.67,4209.533,4212.292,0,473,160.0,12,0,0.0006430871443198045
2025-12-08 12:06:00+00:00,4212.262,4212.492,4211.147,4212.41,0,397,160.0,12,0,2.801286027862168e-05
2025-12-08 12:09:00+00:00,4212.392,4212.961,4210.435,4210.465,0,446,160.0,12,0,-0.00046183756367538614
2025-12-08 12:12:00+00:00,4210.575,4211.877,4209.999,4211.737,0,339,160.0,12,0,0.000302058775049954
2025-12-08 12:15:00+00:00,4211.773,4212.663,4211.751,4212.199,0,382,160.0,12,0,0.00010968744312946899
2025-12-08 12:18:00+00:00,4212.101,4212.319,4210.906,4211.273,0,376,160.0,12,0,-0.0002198618345807561
2025-12-08 12:21:00+00:00,4211.268,4211.352,4209.403,4209.747,0,392,160.0,12,0,-0.0003624264083694638
2025-12-08 12:24:00+00:00,4209.695,4210.704,4209.634,4210.504,0,285,160.0,12,0,0.0001798046167599574
2025-12-08 12:27:00+00:00,4210.498,4211.44,4209.932,4210.571,0,378,160.0,12,0,1.591245773281437e-05
2025-12-08 12:30:00+00:00,4210.603,4212.676,4210.515,4211.22,0,410,160.0,12,0,0.0001541239865213685
2025-12-08 12:33:00+00:00,4211.165,4212.523,4210.897,4211.386,0,368,160.0,12,0,3.9417728912363504e-05
2025-12-08 12:36:00+00:00,4211.454,4213.089,4211.082,4212.704,0,417,160.0,12,0,0.0003129121390567666
2025-12-08 12:39:00+00:00,4212.776,4213.644,4212.201,4212.834,0,382,160.0,12,0,3.085856357430769e-05
2025-12-08 12:42:00+00:00,4212.925,4212.969,4211.568,4211.743,0,364,160.0,12,0,-0.0002590041033747527
2025-12-08 12:45:00+00:00,4211.788,4212.923,4210.964,4211.433,0,443,160.0,12,0,-7.360644016939899e-05
2025-12-08 12:48:00+00:00,4211.419,4213.005,4211.22,4212.173,0,345,160.0,12,0,0.00017569672700813274
2025-12-08 12:51:00+00:00,4212.179,4215.564,4211.673,4215.242,0,452,160.0,12,0,0.0007283372506681756
2025-12-08 12:54:00+00:00,4215.227,4215.227,4212.548,4213.364,0,560,160.0,12,0,-0.00044562529819964575
2025-12-08 12:57:00+00:00,4213.36,4213.662,4211.683,4212.715,0,435,160.0,12,0,-0.00015404555340217053
2025-12-08 13:00:00+00:00,4212.823,4214.768,4208.07,4208.619,0,811,160.0,13,0,-0.0009727675741149978
2025-12-08 13:03:00+00:00,4208.562,4210.868,4207.688,4208.646,0,1682,160.0,13,0,6.4153855201733965e-06
2025-12-08 13:06:00+00:00,4208.618,4211.302,4208.117,4210.861,0,888,160.0,13,0,0.0005261590853480346
2025-12-08 13:09:00+00:00,4210.812,4210.812,4205.59,4207.767,0,1043,160.0,13,0,-0.0007350366685170247
2025-12-08 13:12:00+00:00,4207.798,4210.731,4206.259,4210.714,0,775,160.0,13,0,0.0007001263340452571
2025-12-08 13:15:00+00:00,4210.743,4211.408,4208.475,4209.238,0,804,160.0,13,0,-0.00035059582646516295
2025-12-08 13:18:00+00:00,4209.263,4209.769,4206.545,4208.618,0,834,160.0,13,0,-0.00014730591759252085
2025-12-08 13:21:00+00:00,4208.664,4209.946,4205.954,4208.277,0,1129,160.0,13,0,-8.102750484284947e-05
2025-12-08 13:24:00+00:00,4208.236,4208.676,4203.958,4204.215,0,1082,160.0,13,0,-0.0009657067883526642
2025-12-08 13:27:00+00:00,4204.164,4206.262,4203.419,4205.256,0,1102,160.0,13,0,0.0002475779999282052
2025-12-08 13:30:00+00:00,4205.204,4206.42,4201.892,4202.331,0,1039,160.0,13,0,-0.0006958001428967917
2025-12-08 13:33:00+00:00,4202.376,4204.906,4200.462,4203.768,0,1215,160.0,13,0,0.0003418946205600441
2025-12-08 13:36:00+00:00,4203.744,4204.238,4201.353,4204.138,0,903,160.0,13,0,8.801240171777356e-05
2025-12-08 13:39:00+00:00,4204.149,4204.482,4202.285,4203.64,0,710,160.0,13,0,-0.00011846173878090786
2025-12-08 13:42:00+00:00,4203.663,4204.006,4201.475,4202.516,0,807,160.0,13,0,-0.0002674230663098094
2025-12-08 13:45:00+00:00,4202.533,4205.787,4201.582,4205.538,0,860,160.0,13,0,0.0007188346150317902
2025-12-08 13:48:00+00:00,4205.55,4206.49,4204.255,4205.423,0,793,160.0,13,0,-2.734527006054711e-05
2025-12-08 13:51:00+00:00,4205.465,4205.625,4198.365,4199.311,0,814,160.0,13,0,-0.0014544186829493814
2025-12-08 13:54:00+00:00,4199.261,4202.676,4198.678,4202.494,0,1045,160.0,13,0,0.0007576943650275548
2025-12-08 13:57:00+00:00,4202.453,4203.93,4197.651,4200.657,0,1033,160.0,13,0,-0.00043721695094206883
2025-12-08 14:00:00+00:00,4200.667,4201.924,4197.701,4197.947,0,868,160.0,14,0,-0.0006453453678856256
2025-12-08 14:03:00+00:00,4197.989,4202.479,4197.348,4201.65,0,1004,160.0,14,0,0.0008817090248247877
2025-12-08 14:06:00+00:00,4201.625,4206.762,4201.463,4206.72,0,698,160.0,14,0,0.0012059413690025946
2025-12-08 14:09:00+00:00,4206.752,4208.34,4205.714,4206.473,0,854,160.0,14,0,-5.8717302710451785e-05
2025-12-08 14:12:00+00:00,4206.509,4209.296,4206.502,4207.596,0,732,160.0,14,0,0.00026693387151150745
2025-12-08 14:15:00+00:00,4207.589,4210.381,4207.483,4209.765,0,683,160.0,14,0,0.0005153634370696559
2025-12-08 14:18:00+00:00,4209.805,4211.053,4208.384,4209.483,0,646,160.0,14,0,-6.698935584408202e-05
2025-12-08 14:21:00+00:00,4209.477,4210.529,4208.897,4210.266,0,534,160.0,14,0,0.00018599129315064215
2025-12-08 14:24:00+00:00,4210.238,4211.594,4209.728,4211.179,0,562,160.0,14,0,0.00021682739804809728
2025-12-08 14:27:00+00:00,4211.135,4211.135,4207.713,4209.192,0,637,160.0,14,0,-0.00047195071021973427
2025-12-08 14:30:00+00:00,4209.21,4210.543,4207.63,4208.791,0,831,160.0,14,0,-9.527222858572556e-05
2025-12-08 14:33:00+00:00,4208.906,4210.963,4205.138,4205.865,0,1150,160.0,14,0,-0.000695453294331092
2025-12-08 14:36:00+00:00,4205.894,4207.93,4203.442,4203.801,0,1583,160.0,14,0,-0.0004908637373807989
2025-12-08 14:39:00+00:00,4203.748,4204.986,4202.119,4204.783,0,1501,160.0,14,0,0.00023357083772122605
2025-12-08 14:42:00+00:00,4204.82,4206.469,4200.176,4200.603,0,1494,160.0,14,0,-0.0009946004489459403
2025-12-08 14:45:00+00:00,4200.636,4201.961,4195.701,4200.378,0,1886,160.0,14,0,-5.356517293734392e-05
2025-12-08 14:48:00+00:00,4200.352,4203.333,4197.947,4199.74,0,1664,160.0,14,0,-0.00015190262832652656
2025-12-08 14:51:00+00:00,4199.684,4204.051,4199.107,4201.772,0,1409,160.0,14,0,0.00048372246319998023
2025-12-08 14:54:00+00:00,4201.616,4203.247,4200.849,4201.795,0,1121,160.0,14,0,5.473866038158701e-06
2025-12-08 14:57:00+00:00,4201.838,4210.903,4199.262,4201.946,0,3010,160.0,14,0,3.593637643434316e-05
2025-12-08 15:00:00+00:00,4201.845,4202.7,4190.34,4191.065,0,2890,160.0,15,0,-0.0025928730692886467
2025-12-08 15:03:00+00:00,4191.019,4194.361,4189.524,4190.335,0,2388,160.0,15,0,-0.0001741952422853825
2025-12-08 15:06:00+00:00,4190.361,4190.762,4180.784,4181.698,0,2608,160.0,15,0,-0.0020632988580242795
2025-12-08 15:09:00+00:00,4181.728,4182.774,4177.128,4180.59,0,2464,160.0,15,0,-0.00026499924577681977
2025-12-08 15:12:00+00:00,4180.523,4185.652,4178.463,4181.452,0,2281,160.0,15,0,0.00020616973773941505
2025-12-08 15:15:00+00:00,4181.409,4183.602,4176.137,4179.06,0,1982,160.0,15,0,-0.0005722137747705491
2025-12-08 15:18:00+00:00,4178.989,4185.93,4178.233,4184.869,0,1679,160.0,15,0,0.0013890603169952108
2025-12-08 15:21:00+00:00,4184.826,4190.095,4184.826,4189.618,0,1652,160.0,15,0,0.0011341591452851028
2025-12-08 15:24:00+00:00,4189.563,4192.775,4189.563,4192.609,0,1266,160.0,15,0,0.0007136528578724331
2025-12-08 15:27:00+00:00,4192.632,4193.269,4189.461,4192.675,0,1154,160.0,15,0,1.5741863961012877e-05
2025-12-08 15:30:00+00:00,4192.705,4193.106,4189.329,4191.115,0,1094,160.0,15,0,-0.0003721467302984473
2025-12-08 15:33:00+00:00,4191.151,4193.27,4190.328,4191.471,0,939,160.0,15,0,8.493798935410995e-05
2025-12-08 15:36:00+00:00,4191.487,4191.791,4187.196,4188.011,0,967,160.0,15,0,-0.0008258267507799332
2025-12-08 15:39:00+00:00,4188.06,4192.442,4187.706,4189.756,0,907,160.0,15,0,0.000416578791278196
2025-12-08 15:42:00+00:00,4189.801,4190.784,4185.906,4185.906,0,970,160.0,15,0,-0.000919330381564727
2025-12-08 15:45:00+00:00,4185.884,4188.204,4185.6,4187.647,0,930,160.0,15,0,0.00041583304604092606
2025-12-08 15:48:00+00:00,4187.684,4190.234,4186.32,4189.753,0,926,160.0,15,0,0.0005027813031164654
2025-12-08 15:51:00+00:00,4189.767,4189.985,4186.573,4188.719,0,892,160.0,15,0,-0.0002468230496561165
2025-12-08 15:54:00+00:00,4188.703,4189.251,4184.341,4185.431,0,1034,160.0,15,0,-0.0007852737696276497
2025-12-08 15:57:00+00:00,4185.358,4185.62,4182.956,4184.222,0,1176,160.0,15,0,-0.00028890086803088407
2025-12-08 16:00:00+00:00,4184.267,4184.661,4180.406,4180.528,0,848,160.0,16,0,-0.00088323027947967
2025-12-08 16:03:00+00:00,4180.576,4182.243,4178.975,4179.372,0,1140,160.0,16,0,-0.0002765583338001241
2025-12-08 16:06:00+00:00,4179.401,4183.279,4178.357,4180.918,0,1013,160.0,16,0,0.0003698436340419243
2025-12-08 16:09:00+00:00,4180.889,4182.473,4179.573,4180.867,0,847,160.0,16,0,-1.2198352385306769e-05
2025-12-08 16:12:00+00:00,4180.838,4181.979,4177.118,4178.278,0,1135,160.0,16,0,-0.000619441362193083
2025-12-08 16:15:00+00:00,4178.212,4185.32,4178.074,4184.944,0,905,160.0,16,0,0.0015941227942177984
2025-12-08 16:18:00+00:00,4184.98,4189.072,4184.753,4188.316,0,879,160.0,16,0,0.0008054211101255781
2025-12-08 16:21:00+00:00,4188.361,4191.391,4188.025,4190.318,0,1002,160.0,16,0,0.00047788220325658995
2025-12-08 16:24:00+00:00,4190.35,4192.924,4190.017,4192.109,0,900,160.0,16,0,0.0004273225468599732
2025-12-08 16:27:00+00:00,4192.074,4193.605,4191.463,4193.582,0,582,160.0,16,0,0.0003513127338342413
2025-12-08 16:30:00+00:00,4193.609,4196.875,4193.485,4196.362,0,839,160.0,16,0,0.0006626981304619658
2025-12-08 16:33:00+00:00,4196.4,4197.891,4194.887,4195.388,0,839,160.0,16,0,-0.0002321327504689129
2025-12-08 16:36:00+00:00,4195.345,4197.196,4194.37,4195.72,0,875,160.0,16,0,7.913138531250738e-05
2025-12-08 16:39:00+00:00,4195.695,4196.996,4194.541,4194.776,0,859,160.0,16,0,-0.00022501649580271876
2025-12-08 16:42:00+00:00,4194.897,4195.608,4192.873,4193.901,0,882,160.0,16,0,-0.00020861454152382608
2025-12-08 16:45:00+00:00,4193.798,4195.075,4192.96,4194.174,0,721,160.0,16,0,6.509240799514458e-05
2025-12-08 16:48:00+00:00,4194.207,4195.255,4192.95,4193.425,0,607,160.0,16,0,-0.00017859699825678173
2025-12-08 16:51:00+00:00,4193.435,4193.49,4190.366,4190.796,0,649,160.0,16,0,-0.0006271304361284822
2025-12-08 16:54:00+00:00,4190.807,4190.807,4187.921,4189.442,0,823,160.0,16,0,-0.0003231411832891672
2025-12-08 16:57:00+00:00,4189.458,4191.807,4189.268,4191.566,0,655,160.0,16,0,0.0005068602835059487
2025-12-08 17:00:00+00:00,4191.596,4191.844,4190.12,4190.694,0,564,160.0,17,0,-0.00020805844799498308
2025-12-08 17:03:00+00:00,4190.709,4191.703,4185.723,4186.868,0,888,160.0,17,0,-0.0009133922890687892
2025-12-08 17:06:00+00:00,4186.919,4188.591,4186.169,4188.575,0,706,160.0,17,0,0.0004076202354037285
2025-12-08 17:09:00+00:00,4188.584,4189.442,4187.052,4188.674,0,541,160.0,17,0,2.3635444047191398e-05
2025-12-08 17:12:00+00:00,4188.65,4189.628,4187.303,4188.666,0,482,160.0,17,0,-1.9099141254190776e-06
2025-12-08 17:15:00+00:00,4188.637,4188.708,4185.565,4187.87,0,517,160.0,17,0,-0.00019005469621249672
2025-12-08 17:18:00+00:00,4187.867,4188.771,4186.587,4188.73,0,471,160.0,17,0,0.0002053339070794621
2025-12-08 17:21:00+00:00,4188.765,4191.221,4188.588,4189.482,0,515,160.0,17,0,0.00017951324268695605
2025-12-08 17:24:00+00:00,4189.479,4191.517,4189.07,4191.517,0,492,160.0,17,0,0.0004856223082695442
2025-12-08 17:27:00+00:00,4191.545,4191.968,4188.709,4189.758,0,543,160.0,17,0,-0.0004197452119936837
2025-12-08 17:30:00+00:00,4189.757,4192.81,4189.665,4192.477,0,490,160.0,17,0,0.0006487530104714196
2025-12-08 17:33:00+00:00,4192.519,4194.263,4191.392,4192.101,0,551,160.0,17,0,-8.968847335006808e-05
2025-12-08 17:36:00+00:00,4192.097,4192.267,4190.586,4191.355,0,560,160.0,17,0,-0.00017796956338030035
2025-12-08 17:39:00+00:00,4191.271,4191.634,4190.067,4190.895,0,495,160.0,17,0,-0.00010975573395228981
2025-12-08 17:42:00+00:00,4190.782,4190.782,4189.522,4190.24,0,521,160.0,17,0,-0.00015630341268435793
2025-12-08 17:45:00+00:00,4190.241,4190.411,4187.946,4188.06,0,441,160.0,17,0,-0.0005203919767008045
2025-12-08 17:48:00+00:00,4188.107,4190.444,4187.986,4189.854,0,456,160.0,17,0,0.00042826890498535373
2025-12-08 17:51:00+00:00,4189.831,4193.177,4189.783,4192.602,0,504,160.0,17,0,0.0006556551202757754
2025-12-08 17:54:00+00:00,4192.634,4195.035,4192.634,4193.72,0,515,160.0,17,0,0.0002666246315425783
2025-12-08 17:57:00+00:00,4193.738,4195.236,4193.09,4194.962,0,556,160.0,17,0,0.0002961132652484839
2025-12-08 18:00:00+00:00,4194.963,4195.712,4194.251,4194.731,0,508,160.0,18,0,-5.5067569232600685e-05
2025-12-08 18:03:00+00:00,4194.676,4195.536,4192.911,4193.346,0,516,160.0,18,0,-0.00033023063869980375
2025-12-08 18:06:00+00:00,4193.371,4193.371,4190.883,4191.54,0,563,160.0,18,0,-0.0004307750941223549
2025-12-08 18:09:00+00:00,4191.52,4193.165,4190.884,4192.214,0,516,160.0,18,0,0.00016078716084758714
2025-12-08 18:12:00+00:00,4192.201,4192.668,4189.807,4190.668,0,587,160.0,18,0,-0.0003688468995573548
2025-12-08 18:15:00+00:00,4190.562,4190.562,4188.731,4189.743,0,579,160.0,18,0,-0.00022075289714441624
2025-12-08 18:18:00+00:00,4189.734,4190.499,4188.081,4189.038,0,490,160.0,18,0,-0.000168282236202283
2025-12-08 18:21:00+00:00,4188.983,4189.115,4187.4,4187.833,0,532,160.0,18,0,-0.00028769692366316184
2025-12-08 18:24:00+00:00,4187.749,4189.061,4187.068,4188.308,0,489,160.0,18,0,0.00011341738409358223
2025-12-08 18:27:00+00:00,4188.281,4188.929,4187.308,4187.573,0,425,160.0,18,0,-0.00017550392654481668
2025-12-08 18:30:00+00:00,4187.541,4189.144,4187.109,4187.5,0,690,160.0,18,0,-1.7432683870895973e-05
2025-12-08 18:33:00+00:00,4187.539,4188.421,4186.968,4188.262,0,559,160.0,18,0,0.00018195359469423553
2025-12-08 18:36:00+00:00,4188.227,4191.436,4187.625,4191.337,0,598,160.0,18,0,0.0007339253675573066
2025-12-08 18:39:00+00:00,4191.305,4191.696,4190.102,4191.041,0,440,160.0,18,0,-7.062435030327938e-05
2025-12-08 18:42:00+00:00,4191.076,4191.374,4189.164,4189.612,0,431,160.0,18,0,-0.0003410235488449562
2025-12-08 18:45:00+00:00,4189.651,4191.001,4188.984,4190.389,0,466,160.0,18,0,0.00018544150584864054
2025-12-08 18:48:00+00:00,4190.399,4192.28,4189.474,4191.978,0,468,160.0,18,0,0.00037912919322997165
2025-12-08 18:51:00+00:00,4192.069,4192.069,4189.668,4190.928,0,436,160.0,18,0,-0.0002505097887275079
2025-12-08 18:54:00+00:00,4191.003,4191.456,4189.238,4189.557,0,353,160.0,18,0,-0.0003271887038114569
2025-12-08 18:57:00+00:00,4189.531,4189.531,4184.508,4185.73,0,531,160.0,18,0,-0.0009138791939551009
2025-12-08 19:00:00+00:00,4185.72,4187.336,4185.429,4187.245,0,703,160.0,19,0,0.00036187854771657256
2025-12-08 19:03:00+00:00,4187.278,4188.468,4184.5,4185.264,0,583,160.0,19,0,-0.0004732153854877707
2025-12-08 19:06:00+00:00,4185.228,4186.463,4184.122,4185.929,0,621,160.0,19,0,0.00015887819129222982
2025-12-08 19:09:00+00:00,4185.968,4187.441,4185.274,4186.833,0,550,160.0,19,0,0.00021593830172456535
2025-12-08 19:12:00+00:00,4186.798,4186.858,4184.254,4185.879,0,554,160.0,19,0,-0.00022788315282506167
2025-12-08 19:15:00+00:00,4185.932,4186.24,4184.257,4184.777,0,411,160.0,19,0,-0.00026330075118757824
2025-12-08 19:18:00+00:00,4184.803,4188.21,4184.524,4187.787,0,423,160.0,19,0,0.0007190151379379347
2025-12-08 19:21:00+00:00,4187.751,4188.746,4187.455,4187.771,0,337,160.0,19,0,-3.820640965190785e-06
2025-12-08 19:24:00+00:00,4187.783,4188.412,4186.264,4186.892,0,359,160.0,19,0,-0.00020991889541767473
2025-12-08 19:27:00+00:00,4186.897,4187.929,4186.426,4187.078,0,445,160.0,19,0,4.4423373867242007e-05
2025-12-08 19:30:00+00:00,4187.11,4187.886,4185.549,4187.389,0,475,160.0,19,0,7.427338364158742e-05
2025-12-08 19:33:00+00:00,4187.353,4187.568,4185.958,4186.701,0,384,160.0,19,0,-0.0001643163619087439
2025-12-08 19:36:00+00:00,4186.728,4188.5,4186.728,4188.279,0,475,160.0,19,0,0.00037683672526361665
2025-12-08 19:39:00+00:00,4188.287,4188.84,4187.011,4187.553,0,312,160.0,19,0,-0.000173355913017044
2025-12-08 19:42:00+00:00,4187.497,4188.126,4186.804,4187.37,0,343,160.0,19,0,-4.370189434083444e-05
2025-12-08 19:45:00+00:00,4187.336,4187.704,4185.217,4185.469,0,319,160.0,19,0,-0.00045408732513892733
2025-12-08 19:48:00+00:00,4185.495,4186.289,4184.99,4185.99,0,412,160.0,19,0,0.00012447053749476856
2025-12-08 19:51:00+00:00,4185.972,4186.667,4185.329,4186.37,0,308,160.0,19,0,9.077488312986722e-05
2025-12-08 19:54:00+00:00,4186.358,4187.669,4185.784,4186.354,0,372,160.0,19,0,-3.821934175675156e-06
2025-12-08 19:57:00+00:00,4186.356,4186.925,4186.111,4186.356,0,301,160.0,19,0,4.777425706267632e-07
2025-12-08 20:00:00+00:00,4186.375,4187.198,4185.9,4187.059,0,409,160.0,20,0,0.00016791237545305308
2025-12-08 20:03:00+00:00,4187.081,4187.27,4186.011,4186.269,0,276,160.0,20,0,-0.00018869438826330832
2025-12-08 20:06:00+00:00,4186.275,4186.422,4184.898,4186.173,0,339,160.0,20,0,-2.2932377436515866e-05
2025-12-08 20:09:00+00:00,4186.222,4190.032,4186.222,4189.206,0,388,160.0,20,0,0.0007242657633959845
2025-12-08 20:12:00+00:00,4189.174,4191.09,4188.87,4189.641,0,497,160.0,20,0,0.00010383290216196058
2025-12-08 20:15:00+00:00,4189.689,4189.911,4187.813,4188.767,0,367,160.0,20,0,-0.00020863152120785742
2025-12-08 20:18:00+00:00,4188.822,4190.527,4187.298,4190.334,0,457,160.0,20,0,0.0003740258097541621
2025-12-08 20:21:00+00:00,4190.373,4191.406,4189.034,4191.017,0,446,160.0,20,0,0.0001629808849460152
2025-12-08 20:24:00+00:00,4191.019,4191.209,4189.075,4189.092,0,337,160.0,20,0,-0.00045942123995259653
2025-12-08 20:27:00+00:00,4189.066,4189.872,4188.114,4188.599,0,398,160.0,20,0,-0.00011769352690817585
2025-12-08 20:30:00+00:00,4188.59,4191.008,4188.581,4190.67,0,420,160.0,20,0,0.0004943152062954259
2025-12-08 20:33:00+00:00,4190.561,4193.2,4190.132,4192.533,0,366,160.0,20,0,0.0004444601975329128
2025-12-08 20:36:00+00:00,4192.534,4193.006,4190.954,4192.757,0,385,160.0,20,0,5.3426894013735654e-05
2025-12-08 20:39:00+00:00,4192.71,4193.949,4192.56,4193.846,0,353,160.0,20,0,0.00025969990617672866
2025-12-08 20:42:00+00:00,4193.814,4195.497,4193.565,4194.171,0,457,160.0,20,0,7.749149773138786e-05
2025-12-08 20:45:00+00:00,4194.153,4195.146,4193.291,4194.001,0,396,160.0,20,0,-4.0533265179405425e-05
2025-12-08 20:48:00+00:00,4194.033,4194.549,4193.021,4193.542,0,376,160.0,20,0,-0.00010944802320726818
2025-12-08 20:51:00+00:00,4193.525,4194.071,4192.53,4192.889,0,342,160.0,20,0,-0.00015572774671843755
2025-12-08 20:54:00+00:00,4192.875,4193.25,4191.631,4192.159,0,370,160.0,20,0,-0.00017411945688199264
2025-12-08 20:57:00+00:00,4192.112,4193.105,4191.448,4192.78,0,486,160.0,20,0,0.00014812272364421767
2025-12-08 21:00:00+00:00,4192.78,4192.78,4190.686,4191.646,0,426,160.0,21,0,-0.0002705015243535482
2025-12-08 21:03:00+00:00,4191.64,4193.013,4191.562,4193.013,0,246,160.0,21,0,0.0003260717012134712
2025-12-08 21:06:00+00:00,4193.03,4193.206,4191.982,4192.258,0,233,160.0,21,0,-0.00018007766285439597
2025-12-08 21:09:00+00:00,4192.176,4192.401,4191.926,4191.978,0,108,160.0,21,0,-6.679201303580778e-05
2025-12-08 21:12:00+00:00,4191.98,4192.016,4191.278,4191.527,0,173,160.0,21,0,-0.00010759223032253178
2025-12-08 21:15:00+00:00,4191.512,4191.748,4189.799,4189.85,0,176,160.0,21,0,-0.0004001729124889618
2025-12-08 21:18:00+00:00,4189.785,4191.356,4189.785,4191.231,0,154,160.0,21,0,0.0003295517636682264
2025-12-08 21:21:00+00:00,4191.221,4192.371,4191.215,4192.233,0,151,160.0,21,0,0.00023904200096093334
2025-12-08 21:24:00+00:00,4192.229,4192.427,4191.8,4191.977,0,130,160.0,21,0,-6.106717271625477e-05
2025-12-08 21:27:00+00:00,4191.926,4191.926,4190.914,4191.148,0,150,160.0,21,0,-0.00019777827545261708
2025-12-08 21:30:00+00:00,4191.181,4191.34,4189.964,4190.738,0,207,160.0,21,0,-9.783001112798597e-05
2025-12-08 21:33:00+00:00,4190.692,4190.8,4189.333,4189.541,0,214,160.0,21,0,-0.00028567068188076265
2025-12-08 21:36:00+00:00,4189.543,4190.414,4189.543,4190.072,0,184,160.0,21,0,0.0001267361632835923
2025-12-08 21:39:00+00:00,4190.118,4190.374,4189.573,4189.893,0,274,160.0,21,0,-4.27209421584699e-05
2025-12-08 21:42:00+00:00,4189.931,4190.015,4189.446,4189.776,0,180,160.0,21,0,-2.792473068035012e-05
2025-12-08 21:45:00+00:00,4189.761,4190.279,4189.429,4189.683,0,191,160.0,21,0,-2.2197137071432263e-05
2025-12-08 21:48:00+00:00,4189.643,4189.768,4188.263,4188.36,0,208,160.0,21,0,-0.0003158255480419645
2025-12-08 21:51:00+00:00,4188.362,4189.596,4188.362,4189.439,0,190,160.0,21,0,0.00025758555581640295
2025-12-08 21:54:00+00:00,4189.428,4189.564,4188.846,4189.497,0,191,160.0,21,0,1.384423988944892e-05
2025-12-08 21:57:00+00:00,4189.523,4190.856,4189.3,4190.613,0,195,160.0,21,0,0.0002663449540871737
2025-12-08 23:00:00+00:00,4190.08,4191.575,4190.08,4191.411,0,35,240.0,23,0,0.00019040747256522807
2025-12-08 23:03:00+00:00,4191.411,4191.889,4190.642,4191.262,0,210,160.0,23,0,-3.5549519828789465e-05
2025-12-08 23:06:00+00:00,4191.233,4193.412,4191.233,4192.765,0,216,160.0,23,0,0.00035853892553110633
2025-12-08 23:09:00+00:00,4192.768,4192.768,4191.501,4191.812,0,202,160.0,23,0,-0.0002273221425730136
2025-12-08 23:12:00+00:00,4191.761,4191.761,4190.762,4191.249,0,269,160.0,23,0,-0.00013431847885788734
2025-12-08 23:15:00+00:00,4191.264,4191.579,4190.987,4191.086,0,169,160.0,23,0,-3.8891311316034316e-05
2025-12-08 23:18:00+00:00,4191.079,4191.889,4190.985,4191.523,0,136,160.0,23,0,0.00010426348178604827
2025-12-08 23:21:00+00:00,4191.523,4193.941,4190.99,4193.502,0,304,160.0,23,0,0.00047203199435799913
2025-12-08 23:24:00+00:00,4193.55,4193.987,4192.279,4192.54,0,286,160.0,23,0,-0.0002294288543320607
2025-12-08 23:27:00+00:00,4192.576,4193.437,4192.285,4193.168,0,183,160.0,23,0,0.0001497786474733783
2025-12-08 23:30:00+00:00,4193.178,4193.373,4192.428,4192.673,0,221,160.0,23,0,-0.00011805613785781717
2025-12-08 23:33:00+00:00,4192.668,4192.842,4192.288,4192.762,0,153,160.0,23,0,2.1227282783392936e-05
2025-12-08 23:36:00+00:00,4192.726,4192.777,4191.592,4192.078,0,222,160.0,23,0,-0.00016315159299791287
2025-12-08 23:39:00+00:00,4192.075,4193.523,4191.955,4193.185,0,221,160.0,23,0,0.0002640346537565039
2025-12-08 23:42:00+00:00,4193.186,4195.41,4192.3,4195.194,0,448,160.0,23,0,0.00047899601065046806
2025-12-08 23:45:00+00:00,4195.19,4195.256,4194.279,4194.438,0,190,160.0,23,0,-0.00018022244647833207
2025-12-08 23:48:00+00:00,4194.483,4194.569,4193.711,4193.84,0,201,160.0,23,0,-0.00014257991950509939
2025-12-08 23:51:00+00:00,4193.768,4193.974,4192.404,4193.119,0,277,160.0,23,0,-0.00017193359399435615
2025-12-08 23:54:00+00:00,4193.162,4194.219,4193.162,4194.154,0,189,160.0,23,0,0.0002468025078603332
2025-12-08 23:57:00+00:00,4194.184,4195.379,4193.51,4194.958,0,251,160.0,23,0,0.00019167702194475413
2025-12-09 00:00:00+00:00,4194.96,4195.1,4193.852,4194.159,0,273,160.0,0,1,-0.00019048488712596195
2025-12-09 00:03:00+00:00,4194.191,4195.696,4194.191,4195.162,0,244,160.0,0,1,0.00023911351223291692
2025-12-09 00:06:00+00:00,4195.222,4195.584,4194.474,4194.795,0,211,160.0,0,1,-8.74855497434425e-05
2025-12-09 00:09:00+00:00,4194.784,4194.784,4192.955,4192.955,0,192,160.0,0,1,-0.00043873506709547376
2025-12-09 00:12:00+00:00,4193.11,4195.137,4192.282,4193.102,0,753,160.0,0,1,3.5058192429464767e-05
2025-12-09 00:15:00+00:00,4193.186,4193.506,4191.383,4192.488,0,410,160.0,0,1,-0.00014644169369046366
2025-12-09 00:18:00+00:00,4192.507,4193.203,4192.369,4192.869,0,214,160.0,0,1,9.087269635899418e-05
2025-12-09 00:21:00+00:00,4192.802,4194.258,4192.56,4193.972,0,248,160.0,0,1,0.0002630310998763811
2025-12-09 00:24:00+00:00,4193.976,4194.03,4193.31,4193.428,0,170,160.0,0,1,-0.00012971838728634657
2025-12-09 00:27:00+00:00,4193.474,4193.634,4192.985,4193.286,0,177,160.0,0,1,-3.386308392377614e-05
2025-12-09 00:30:00+00:00,4193.3,4193.3,4192.093,4192.496,0,271,160.0,0,1,-0.0001884141520342886
2025-12-09 00:33:00+00:00,4192.501,4192.778,4191.838,4192.132,0,307,160.0,0,1,-8.682555749143143e-05
2025-12-09 00:36:00+00:00,4192.1,4192.878,4191.515,4192.075,0,327,160.0,0,1,-1.3596992536296216e-05
2025-12-09 00:39:00+00:00,4192.128,4192.505,4191.916,4192.216,0,263,160.0,0,1,3.363432877350325e-05
2025-12-09 00:42:00+00:00,4192.222,4192.379,4191.483,4192.083,0,285,160.0,0,1,-3.172596779098152e-05
2025-12-09 00:45:00+00:00,4192.087,4192.477,4191.771,4191.898,0,268,160.0,0,1,-4.4131779408701196e-05
2025-12-09 00:48:00+00:00,4191.87,4194.081,4191.87,4193.633,0,301,160.0,0,1,0.00041380802831869645
2025-12-09 00:51:00+00:00,4193.529,4194.218,4192.968,4193.903,0,321,160.0,0,1,6.438124381065577e-05
2025-12-09 00:54:00+00:00,4193.966,4194.057,4191.639,4191.769,0,298,160.0,0,1,-0.000508963395197534
2025-12-09 00:57:00+00:00,4191.82,4191.991,4190.115,4190.748,0,419,160.0,0,1,-0.0002436022509825838
2025-12-09 01:00:00+00:00,4190.782,4191.073,4188.772,4189.825,0,611,160.0,1,1,-0.0002202713355594168
2025-12-09 01:03:00+00:00,4189.858,4196.507,4189.719,4195.197,0,1155,160.0,1,1,0.0012813325319803914
2025-12-09 01:06:00+00:00,4195.166,4195.989,4193.366,4194.856,0,987,160.0,1,1,-8.128673327522105e-05
2025-12-09 01:09:00+00:00,4194.847,4195.293,4193.248,4194.813,0,721,160.0,1,1,-1.0250702381660886e-05
2025-12-09 01:12:00+00:00,4194.857,4197.128,4194.139,4197.001,0,766,160.0,1,1,0.0005214605684969935
2025-12-09 01:15:00+00:00,4197.054,4197.341,4195.584,4195.584,0,798,160.0,1,1,-0.0003376790377374461
2025-12-09 01:18:00+00:00,4195.612,4196.24,4194.798,4195.854,0,606,160.0,1,1,6.435130667554132e-05
2025-12-09 01:21:00+00:00,4195.773,4195.913,4194.317,4194.592,0,544,160.0,1,1,-0.00030081833778971634
2025-12-09 01:24:00+00:00,4194.562,4195.559,4193.715,4194.072,0,495,160.0,1,1,-0.00012397683365688434
2025-12-09 01:27:00+00:00,4194.019,4195.671,4193.844,4194.973,0,530,160.0,1,1,0.0002148039505007583
2025-12-09 01:30:00+00:00,4194.937,4195.541,4193.921,4195.541,0,522,160.0,1,1,0.00013539099055625612
2025-12-09 01:33:00+00:00,4195.566,4195.826,4194.449,4195.689,0,444,160.0,1,1,3.5274923942047065e-05
2025-12-09 01:36:00+00:00,4195.653,4196.645,4194.559,4196.172,0,498,160.0,1,1,0.00011511153498200449
2025-12-09 01:39:00+00:00,4196.178,4197.196,4194.81,4195.791,0,684,160.0,1,1,-9.080116303206066e-05
2025-12-09 01:42:00+00:00,4195.861,4195.931,4194.783,4195.292,0,517,160.0,1,1,-0.00011893577994355271
2025-12-09 01:45:00+00:00,4195.327,4196.161,4194.557,4195.781,0,484,160.0,1,1,0.00011655243627442391
2025-12-09 01:48:00+00:00,4195.761,4195.783,4193.877,4194.006,0,494,160.0,1,1,-0.0004231335137549586
2025-12-09 01:51:00+00:00,4193.973,4196.804,4193.973,4196.338,0,419,160.0,1,1,0.0005558771035009289
2025-12-09 01:54:00+00:00,4196.341,4197.104,4196.063,4196.192,0,574,160.0,1,1,-3.4792845545831114e-05
2025-12-09 01:57:00+00:00,4196.235,4196.504,4195.338,4196.432,0,490,160.0,1,1,5.719307812787723e-05
2025-12-09 02:00:00+00:00,4196.317,4196.805,4194.983,4194.983,0,462,160.0,2,1,-0.00034535296237912024
2025-12-09 02:03:00+00:00,4195.093,4196.384,4194.023,4196.384,0,413,160.0,2,1,0.0003339146084344009
2025-12-09 02:06:00+00:00,4196.333,4197.129,4194.801,4195.35,0,428,160.0,2,1,-0.000246432979222784
2025-12-09 02:09:00+00:00,4195.377,4196.752,4194.767,4194.813,0,681,160.0,2,1,-0.00012800704842887313
2025-12-09 02:12:00+00:00,4194.865,4194.946,4191.573,4192.508,0,543,160.0,2,1,-0.0005496391655999126
2025-12-09 02:15:00+00:00,4192.515,4192.697,4190.042,4191.529,0,469,160.0,2,1,-0.00023353904675014938
2025-12-09 02:18:00+00:00,4191.511,4193.211,4190.842,4192.775,0,434,160.0,2,1,0.0002972220494800863
2025-12-09 02:21:00+00:00,4192.715,4193.251,4191.377,4192.434,0,358,160.0,2,1,-8.133369130985952e-05
2025-12-09 02:24:00+00:00,4192.461,4192.706,4191.574,4191.638,0,411,160.0,2,1,-0.00018988386607177654
2025-12-09 02:27:00+00:00,4191.687,4192.813,4191.313,4192.016,0,347,160.0,2,1,9.017547724546467e-05
2025-12-09 02:30:00+00:00,4192.063,4192.228,4186.739,4187.41,0,666,160.0,2,1,-0.001099359422446682
2025-12-09 02:33:00+00:00,4187.377,4188.575,4186.012,4187.572,0,921,160.0,2,1,3.868665031653999e-05
2025-12-09 02:36:00+00:00,4187.537,4188.246,4186.523,4187.422,0,756,160.0,2,1,-3.582092118910002e-05
2025-12-09 02:39:00+00:00,4187.46,4189.043,4187.435,4188.628,0,617,160.0,2,1,0.0002879638990535643
2025-12-09 02:42:00+00:00,4188.617,4190.445,4188.444,4189.847,0,543,160.0,2,1,0.0002909837431277768
2025-12-09 02:45:00+00:00,4189.808,4190.268,4188.202,4188.333,0,697,160.0,2,1,-0.00036141501292170274
2025-12-09 02:48:00+00:00,4188.301,4189.316,4187.905,4188.955,0,521,160.0,2,1,0.00014849674528167356
2025-12-09 02:51:00+00:00,4188.854,4189.267,4187.193,4188.226,0,513,160.0,2,1,-0.00017404422844405134
2025-12-09 02:54:00+00:00,4188.273,4189.821,4187.41,4188.713,0,589,160.0,2,1,0.00011627158811807132
2025-12-09 02:57:00+00:00,4188.706,4190.298,4188.156,4189.121,0,774,160.0,2,1,9.739987694268365e-05
2025-12-09 03:00:00+00:00,4189.148,4191.574,4188.722,4190.966,0,439,160.0,3,1,0.00044032956455248076
2025-12-09 03:03:00+00:00,4190.948,4192.219,4190.284,4191.335,0,524,160.0,3,1,8.804265087550195e-05
2025-12-09 03:06:00+00:00,4191.366,4192.447,4190.794,4191.27,0,529,160.0,3,1,-1.5508305592612946e-05
2025-12-09 03:09:00+00:00,4191.351,4193.069,4191.351,4191.748,0,400,160.0,3,1,0.00011404007495082931
2025-12-09 03:12:00+00:00,4191.756,4193.457,4191.182,4193.308,0,424,160.0,3,1,0.0003720905425077269
2025-12-09 03:15:00+00:00,4193.306,4194.211,4192.602,4194.013,0,407,160.0,3,1,0.00016811089063122807
2025-12-09 03:18:00+00:00,4193.973,4195.688,4193.549,4194.472,0,434,160.0,3,1,0.00010943573254469904
2025-12-09 03:21:00+00:00,4194.451,4196.361,4194.007,4196.236,0,422,160.0,3,1,0.0004204651206998495
2025-12-09 03:24:00+00:00,4196.215,4198.08,4195.518,4196.149,0,565,160.0,3,1,-2.0733081240389283e-05
2025-12-09 03:27:00+00:00,4196.179,4198.244,4196.149,4196.905,0,640,160.0,3,1,0.0001801489665249817
2025-12-09 03:30:00+00:00,4196.989,4198.23,4196.567,4196.74,0,707,160.0,3,1,-3.931545830708919e-05
2025-12-09 03:33:00+00:00,4196.788,4198.844,4196.027,4197.998,0,614,160.0,3,1,0.0002997115596499326
2025-12-09 03:36:00+00:00,4198.029,4198.165,4195.489,4195.685,0,560,160.0,3,1,-0.0005511287616046004
2025-12-09 03:39:00+00:00,4195.702,4196.253,4194.484,4194.492,0,409,160.0,3,1,-0.00028438017649458374
2025-12-09 03:42:00+00:00,4194.49,4195.378,4194.242,4195.174,0,353,160.0,3,1,0.00016258096603657396
2025-12-09 03:45:00+00:00,4195.2,4195.2,4193.603,4194.42,0,329,160.0,3,1,-0.00017974648166046756
2025-12-09 03:48:00+00:00,4194.392,4195.165,4193.84,4194.949,0,310,160.0,3,1,0.00012611198785050285
2025-12-09 03:51:00+00:00,4194.968,4195.795,4194.65,4195.67,0,316,160.0,3,1,0.00017185859631444424
2025-12-09 03:54:00+00:00,4195.684,4195.827,4194.881,4195.413,0,263,160.0,3,1,-6.125550184187163e-05
2025-12-09 03:57:00+00:00,4195.403,4196.271,4194.745,4195.156,0,302,160.0,3,1,-6.125925430803027e-05
2025-12-09 04:00:00+00:00,4195.217,4195.434,4193.377,4193.404,0,342,160.0,4,1,-0.00041771174682515854
2025-12-09 04:03:00+00:00,4193.446,4193.501,4191.861,4192.123,0,478,160.0,4,1,-0.0003055264171149642
2025-12-09 04:06:00+00:00,4192.113,4193.94,4192.082,4192.824,0,440,160.0,4,1,0.00016720439655329994
2025-12-09 04:09:00+00:00,4192.828,4193.659,4192.233,4192.873,0,335,160.0,4,1,1.1686565827594205e-05
2025-12-09 04:12:00+00:00,4192.901,4194.276,4192.266,4194.207,0,318,160.0,4,1,0.0003181083312069983
2025-12-09 04:15:00+00:00,4194.142,4195.387,4193.66,4194.902,0,303,160.0,4,1,0.00016569101714851756
2025-12-09 04:18:00+00:00,4194.909,4195.078,4194.335,4194.762,0,285,160.0,4,1,-3.337439974073241e-05
2025-12-09 04:21:00+00:00,4194.748,4195.673,4194.358,4194.953,0,321,160.0,4,1,4.553194000841131e-05
2025-12-09 04:24:00+00:00,4194.993,4195.17,4194.257,4194.703,0,261,160.0,4,1,-5.9597199235338146e-05
2025-12-09 04:27:00+00:00,4194.736,4194.736,4193.471,4193.471,0,287,160.0,4,1,-0.00029374688909880175
2025-12-09 04:30:00+00:00,4193.537,4195.182,4192.953,4195.174,0,377,160.0,4,1,0.00040602505491570134
2025-12-09 04:33:00+00:00,4195.157,4195.686,4193.88,4193.963,0,384,160.0,4,1,-0.0002887066949584803
2025-12-09 04:36:00+00:00,4194.084,4194.563,4193.605,4193.767,0,370,160.0,4,1,-4.6734933059484795e-05
2025-12-09 04:39:00+00:00,4193.733,4193.973,4191.292,4191.797,0,503,160.0,4,1,-0.0004698551072396148
2025-12-09 04:42:00+00:00,4191.745,4191.914,4189.922,4189.922,0,377,160.0,4,1,-0.0004474022646849455
2025-12-09 04:45:00+00:00,4189.895,4190.12,4188.557,4189.935,0,442,160.0,4,1,3.102678244054375e-06
2025-12-09 04:48:00+00:00,4190.044,4190.044,4188.096,4189.021,0,396,160.0,4,1,-0.00021816560526779997
2025-12-09 04:51:00+00:00,4189.003,4189.108,4188.078,4188.44,0,327,160.0,4,1,-0.00013870551016154613
2025-12-09 04:54:00+00:00,4188.472,4188.477,4185.48,4185.591,0,418,160.0,4,1,-0.0006804369627773709
2025-12-09 04:57:00+00:00,4185.558,4188.358,4184.386,4187.737,0,545,160.0,4,1,0.0005125799555412846
2025-12-09 05:00:00+00:00,4187.762,4187.885,4185.705,4185.902,0,428,160.0,5,1,-0.00043828018603948794
2025-12-09 05:03:00+00:00,4185.843,4187.278,4185.556,4186.189,0,409,160.0,5,1,6.85611277069929e-05
2025-12-09 05:06:00+00:00,4186.23,4186.388,4183.436,4183.847,0,418,160.0,5,1,-0.0005596152898555547
2025-12-09 05:09:00+00:00,4183.823,4185.794,4183.813,4185.316,0,420,160.0,5,1,0.00035105064032958406
2025-12-09 05:12:00+00:00,4185.341,4186.767,4185.004,4186.162,0,308,160.0,5,1,0.00020211484826948396
2025-12-09 05:15:00+00:00,4186.21,4187.29,4184.65,4184.954,0,371,160.0,5,1,-0.00028861146073850646
2025-12-09 05:18:00+00:00,4184.938,4185.741,4184.249,4185.193,0,447,160.0,5,1,5.710771867340775e-05
2025-12-09 05:21:00+00:00,4185.177,4185.23,4183.41,4184.608,0,397,160.0,5,1,-0.0001397882699846067
2025-12-09 05:24:00+00:00,4184.611,4186.11,4184.25,4185.173,0,390,160.0,5,1,0.00013500950642746543
2025-12-09 05:27:00+00:00,4185.223,4186.983,4184.798,4184.957,0,390,160.0,5,1,-5.161210161552573e-05
2025-12-09 05:30:00+00:00,4184.939,4185.673,4182.067,4182.896,0,746,160.0,5,1,-0.0004925994855972084
2025-12-09 05:33:00+00:00,4182.842,4184.435,4181.525,4183.656,0,872,160.0,5,1,0.0001816757971719194
2025-12-09 05:36:00+00:00,4183.548,4183.656,4181.591,4182.758,0,815,160.0,5,1,-0.00021466783820376444
2025-12-09 05:39:00+00:00,4182.76,4184.062,4182.206,4182.895,0,681,160.0,5,1,3.275297218578841e-05
2025-12-09 05:42:00+00:00,4182.88,4182.934,4180.561,4180.683,0,706,160.0,5,1,-0.0005289602252950991
2025-12-09 05:45:00+00:00,4180.584,4182.415,4180.43,4181.362,0,738,160.0,5,1,0.00016240046579328195
2025-12-09 05:48:00+00:00,4181.361,4182.991,4180.95,4182.003,0,755,160.0,5,1,0.00015328758251128858
2025-12-09 05:51:00+00:00,4181.964,4182.45,4179.056,4179.433,0,770,160.0,5,1,-0.0006147269633902758
2025-12-09 05:54:00+00:00,4179.391,4180.94,4179.03,4180.316,0,689,160.0,5,1,0.00021125036248901787
2025-12-09 05:57:00+00:00,4180.329,4181.303,4178.114,4179.197,0,750,160.0,5,1,-0.0002677189464705301
2025-12-09 06:00:00+00:00,4179.226,4180.048,4177.672,4178.78,0,761,160.0,6,1,-9.97849121494824e-05
2025-12-09 06:03:00+00:00,4178.81,4179.591,4177.706,4177.99,0,700,160.0,6,1,-0.00018906826497637488
2025-12-09 06:06:00+00:00,4178.035,4178.622,4176.836,4178.115,0,633,160.0,6,1,2.9918245404817443e-05
2025-12-09 06:09:00+00:00,4178.155,4179.3,4174.107,4174.494,0,1116,160.0,6,1,-0.0008670345342012516
2025-12-09 06:12:00+00:00,4174.461,4174.519,4170.097,4171.934,0,1859,160.0,6,1,-0.00061343609033175
2025-12-09 06:15:00+00:00,4171.909,4177.579,4171.909,4176.787,0,1031,160.0,6,1,0.0011625734161196896
2025-12-09 06:18:00+00:00,4176.84,4177.477,4175.563,4176.361,0,799,160.0,6,1,-0.00010199747457355963
2025-12-09 06:21:00+00:00,4176.421,4176.666,4174.078,4175.072,0,837,160.0,6,1,-0.0003086895411207599
2025-12-09 06:24:00+00:00,4175.007,4177.251,4174.962,4176.445,0,828,160.0,6,1,0.0003288025426684423
2025-12-09 06:27:00+00:00,4176.405,4177.865,4175.445,4177.865,0,715,160.0,6,1,0.0003399442955014421
2025-12-09 06:30:00+00:00,4177.757,4178.736,4176.478,4177.736,0,815,160.0,6,1,-3.087749163948782e-05
2025-12-09 06:33:00+00:00,4177.732,4181.977,4177.366,4181.662,0,795,160.0,6,1,0.0009393021575609659
2025-12-09 06:36:00+00:00,4181.635,4184.0,4181.57,4182.474,0,747,160.0,6,1,0.00019416231456569766
2025-12-09 06:39:00+00:00,4182.444,4183.679,4182.066,4183.086,0,704,160.0,6,1,0.00014631417408811362
2025-12-09 06:42:00+00:00,4183.131,4183.131,4180.603,4181.611,0,632,160.0,6,1,-0.00035267267069888846
2025-12-09 06:45:00+00:00,4181.491,4181.999,4180.068,4180.646,0,580,160.0,6,1,-0.00023079893485310833
2025-12-09 06:48:00+00:00,4180.598,4182.068,4180.554,4181.524,0,513,160.0,6,1,0.00020999333982141497
2025-12-09 06:51:00+00:00,4181.558,4183.14,4181.069,4182.843,0,455,160.0,6,1,0.00031538549442725543
2025-12-09 06:54:00+00:00,4182.882,4183.067,4181.268,4181.632,0,440,160.0,6,1,-0.0002895579240685644
2025-12-09 06:57:00+00:00,4181.669,4182.548,4181.42,4182.289,0,434,160.0,6,1,0.00015710334933861206
2025-12-09 07:00:00+00:00,4182.284,4182.955,4180.695,4180.695,0,459,160.0,7,1,-0.0003812036515442462
2025-12-09 07:03:00+00:00,4180.744,4183.889,4180.202,4183.059,0,673,160.0,7,1,0.0005652964118633108
2025-12-09 07:06:00+00:00,4183.097,4185.265,4182.318,4184.439,0,581,160.0,7,1,0.0003298477065692996
2025-12-09 07:09:00+00:00,4184.413,4185.866,4183.83,4184.822,0,586,160.0,7,1,9.15254047560506e-05
2025-12-09 07:12:00+00:00,4184.927,4185.543,4183.047,4183.821,0,682,160.0,7,1,-0.0002392263607789187
2025-12-09 07:15:00+00:00,4183.785,4183.998,4181.23,4181.412,0,592,160.0,7,1,-0.0005759552822003144
2025-12-09 07:18:00+00:00,4181.505,4182.642,4180.769,4181.45,0,787,160.0,7,1,9.087797933212268e-06
2025-12-09 07:21:00+00:00,4181.364,4181.785,4179.735,4181.505,0,714,160.0,7,1,1.3153245473953661e-05
2025-12-09 07:24:00+00:00,4181.545,4181.827,4177.147,4177.348,0,825,160.0,7,1,-0.0009946341544010886
2025-12-09 07:27:00+00:00,4177.378,4180.675,4175.797,4178.45,0,1170,160.0,7,1,0.00026376894376563514
2025-12-09 07:30:00+00:00,4178.438,4180.039,4177.777,4179.656,0,630,160.0,7,1,0.0002885821281446728
2025-12-09 07:33:00+00:00,4179.604,4180.423,4178.564,4179.939,0,608,160.0,7,1,6.770662935420493e-05
2025-12-09 07:36:00+00:00,4179.978,4181.331,4179.31,4180.817,0,468,160.0,7,1,0.0002100288546221518
2025-12-09 07:39:00+00:00,4180.758,4181.437,4179.679,4180.389,0,781,160.0,7,1,-0.00010237757576443245
2025-12-09 07:42:00+00:00,4180.475,4181.012,4179.712,4180.33,0,548,160.0,7,1,-1.4113618697392464e-05
2025-12-09 07:45:00+00:00,4180.297,4180.51,4179.355,4179.936,0,519,160.0,7,1,-9.425537424094894e-05
2025-12-09 07:48:00+00:00,4179.899,4180.102,4179.09,4180.102,0,512,160.0,7,1,3.971273815305566e-05
2025-12-09 07:51:00+00:00,4180.054,4182.574,4179.091,4182.496,0,409,160.0,7,1,0.0005725493597560417
2025-12-09 07:54:00+00:00,4182.533,4183.187,4181.787,4182.8,0,458,160.0,7,1,7.268122972194591e-05
2025-12-09 07:57:00+00:00,4182.792,4183.675,4182.021,4182.528,0,488,160.0,7,1,-6.503032519368886e-05
2025-12-09 08:00:00+00:00,4182.554,4183.712,4181.676,4183.67,0,510,160.0,8,1,0.00027300334204195646
2025-12-09 08:03:00+00:00,4183.63,4185.845,4183.63,4185.469,0,746,160.0,8,1,0.0004299128088822794
2025-12-09 08:06:00+00:00,4185.423,4187.093,4183.024,4184.233,0,1026,160.0,8,1,-0.0002953510194233833
2025-12-09 08:09:00+00:00,4184.183,4187.191,4183.652,4186.127,0,602,160.0,8,1,0.0004525492409704884
2025-12-09 08:12:00+00:00,4186.104,4188.101,4185.822,4187.59,0,544,160.0,8,1,0.00034942666796245803
2025-12-09 08:15:00+00:00,4187.645,4189.327,4186.84,4188.268,0,439,160.0,8,1,0.00016189386245111937
2025-12-09 08:18:00+00:00,4188.3,4188.673,4186.941,4187.102,0,472,160.0,8,1,-0.0002784354619636237
2025-12-09 08:21:00+00:00,4187.178,4188.348,4186.768,4187.651,0,525,160.0,8,1,0.00013110834451748738
2025-12-09 08:24:00+00:00,4187.696,4187.924,4186.532,4187.691,0,522,160.0,8,1,9.551848748413003e-06
2025-12-09 08:27:00+00:00,4187.687,4187.705,4186.011,4186.669,0,482,160.0,8,1,-0.00024407835466203084
2025-12-09 08:30:00+00:00,4186.669,4187.394,4185.636,4186.952,0,527,160.0,8,1,6.759321925569627e-05
2025-12-09 08:33:00+00:00,4186.947,4188.077,4186.71,4187.365,0,487,160.0,8,1,9.863490964910709e-05
2025-12-09 08:36:00+00:00,4187.421,4188.112,4185.484,4186.818,0,718,160.0,8,1,-0.0001306396100437308
2025-12-09 08:39:00+00:00,4186.835,4188.988,4186.835,4187.402,0,671,160.0,8,1,0.00013947567676671034
2025-12-09 08:42:00+00:00,4187.444,4188.066,4186.798,4187.714,0,466,160.0,8,1,7.450643075144259e-05
2025-12-09 08:45:00+00:00,4187.707,4191.217,4187.678,4189.918,0,593,160.0,8,1,0.0005261630138079473
2025-12-09 08:48:00+00:00,4189.968,4191.321,4189.918,4190.141,0,482,160.0,8,1,5.3221582342764984e-05
2025-12-09 08:51:00+00:00,4190.178,4190.298,4188.735,4188.943,0,430,160.0,8,1,-0.0002859501129628081
2025-12-09 08:54:00+00:00,4188.981,4190.89,4188.781,4190.573,0,477,160.0,8,1,0.0003890439544622015
2025-12-09 08:57:00+00:00,4190.663,4191.845,4190.198,4191.265,0,358,160.0,8,1,0.00016511891582057916
2025-12-09 09:00:00+00:00,4191.225,4191.89,4190.812,4191.222,0,319,160.0,9,1,-1.025948504328634e-05
2025-12-09 09:03:00+00:00,4191.262,4197.216,4191.246,4196.247,0,944,160.0,9,1,0.001198216196377927
2025-12-09 09:06:00+00:00,4196.288,4203.357,4195.497,4202.167,0,2007,160.0,9,1,0.00140979022479819
2025-12-09 09:09:00+00:00,4202.2,4205.854,4201.055,4202.234,0,1272,160.0,9,1,1.5944027421310738e-05
2025-12-09 09:12:00+00:00,4202.23,4204.159,4201.782,4203.399,0,951,160.0,9,1,0.00027719506846413827
2025-12-09 09:15:00+00:00,4203.35,4205.016,4202.357,4204.36,0,1095,160.0,9,1,0.0002285983706679589
2025-12-09 09:18:00+00:00,4204.389,4210.288,4203.453,4208.69,0,1664,160.0,9,1,0.001029353298108786
2025-12-09 09:21:00+00:00,4208.732,4211.063,4207.991,4208.848,0,1234,160.0,9,1,3.754066807167818e-05
2025-12-09 09:24:00+00:00,4208.806,4213.14,4208.034,4208.696,0,1131,160.0,9,1,-3.611504733837734e-05
2025-12-09 09:27:00+00:00,4208.735,4208.971,4206.691,4207.808,0,807,160.0,9,1,-0.00021101397998378606
2025-12-09 09:30:00+00:00,4207.736,4209.193,4206.592,4207.591,0,716,160.0,9,1,-5.1572123923683036e-05
2025-12-09 09:33:00+00:00,4207.562,4207.88,4204.631,4204.733,0,830,160.0,9,1,-0.0006794793234211814
2025-12-09 09:36:00+00:00,4204.707,4206.521,4204.292,4204.292,0,617,160.0,9,1,-0.00010488730867235256
2025-12-09 09:39:00+00:00,4204.297,4205.411,4203.259,4203.627,0,690,160.0,9,1,-0.00015818420738507584
2025-12-09 09:42:00+00:00,4203.659,4203.944,4202.22,4202.721,0,730,160.0,9,1,-0.00021555139128402514
2025-12-09 09:45:00+00:00,4202.729,4204.585,4201.679,4203.915,0,719,160.0,9,1,0.0002840613077643576
2025-12-09 09:48:00+00:00,4203.881,4205.52,4202.979,4203.36,0,578,160.0,9,1,-0.00013202851121353872
2025-12-09 09:51:00+00:00,4203.409,4204.456,4202.904,4203.21,0,569,160.0,9,1,-3.5686373875601326e-05
2025-12-09 09:54:00+00:00,4203.337,4205.114,4202.638,4202.994,0,714,160.0,9,1,-5.1390615799409357e-05
2025-12-09 09:57:00+00:00,4203.056,4203.383,4200.635,4202.734,0,796,160.0,9,1,-6.186257753810168e-05
2025-12-09 10:00:00+00:00,4202.717,4204.403,4201.426,4203.677,0,944,160.0,10,1,0.00022435258137023956
2025-12-09 10:03:00+00:00,4203.634,4206.277,4203.602,4205.164,0,608,160.0,10,1,0.00035367537940136256
2025-12-09 10:06:00+00:00,4205.202,4205.736,4202.755,4203.285,0,599,160.0,10,1,-0.0004469314213065761
2025-12-09 10:09:00+00:00,4203.24,4203.747,4201.756,4203.211,0,546,160.0,10,1,-1.7605432751443877e-05
2025-12-09 10:12:00+00:00,4203.198,4206.656,4202.871,4206.109,0,798,160.0,10,1,0.000689235304334626
2025-12-09 10:15:00+00:00,4206.12,4206.12,4203.977,4204.718,0,495,160.0,10,1,-0.0003307641478494877
2025-12-09 10:18:00+00:00,4204.645,4207.915,4204.321,4207.591,0,542,160.0,10,1,0.0006830467382263583
2025-12-09 10:21:00+00:00,4207.625,4208.351,4206.502,4207.372,0,685,160.0,10,1,-5.205013974498533e-05
2025-12-09 10:24:00+00:00,4207.357,4207.891,4205.389,4205.699,0,574,160.0,10,1,-0.00039771446646612546
2025-12-09 10:27:00+00:00,4205.706,4205.911,4204.621,4205.19,0,429,160.0,10,1,-0.00012103357935675428
2025-12-09 10:30:00+00:00,4205.205,4206.45,4204.171,4205.224,0,673,160.0,10,1,8.085214354667937e-06
2025-12-09 10:33:00+00:00,4205.267,4205.716,4203.601,4204.263,0,586,160.0,10,1,-0.00022855139776861434
2025-12-09 10:36:00+00:00,4204.268,4205.258,4203.838,4204.812,0,487,160.0,10,1,0.00013057322018887127
2025-12-09 10:39:00+00:00,4204.74,4204.838,4202.025,4202.546,0,557,160.0,10,1,-0.0005390516390215285
2025-12-09 10:42:00+00:00,4202.518,4203.046,4201.237,4201.788,0,752,160.0,10,1,-0.00018038312186455214
2025-12-09 10:45:00+00:00,4201.788,4204.039,4201.551,4203.171,0,551,160.0,10,1,0.0003290914357779198
2025-12-09 10:48:00+00:00,4203.213,4203.418,4201.9,4202.55,0,508,160.0,10,1,-0.00014775651038858881
2025-12-09 10:51:00+00:00,4202.538,4204.421,4202.25,4204.334,0,605,160.0,10,1,0.0004244140936829748
2025-12-09 10:54:00+00:00,4204.297,4205.321,4204.162,4204.721,0,499,160.0,10,1,9.204363635936394e-05
2025-12-09 10:57:00+00:00,4204.722,4205.063,4203.357,4204.264,0,537,160.0,10,1,-0.0001086932609463706
2025-12-09 11:00:00+00:00,4204.273,4205.01,4203.544,4204.361,0,478,160.0,11,1,2.3071548559839507e-05
2025-12-09 11:03:00+00:00,4204.395,4204.788,4203.503,4204.134,0,477,160.0,11,1,-5.399301541000512e-05
2025-12-09 11:06:00+00:00,4204.153,4204.734,4202.306,4204.64,0,499,160.0,11,1,0.00012035048167804544
2025-12-09 11:09:00+00:00,4204.667,4204.818,4203.227,4203.28,0,367,160.0,11,1,-0.0003235045080974696
2025-12-09 11:12:00+00:00,4203.255,4203.323,4202.0,4202.097,0,385,160.0,11,1,-0.00028148648366663155
2025-12-09 11:15:00+00:00,4202.06,4203.102,4202.004,4202.468,0,388,160.0,11,1,8.828535450468997e-05
2025-12-09 11:18:00+00:00,4202.432,4202.983,4201.2,4201.579,0,470,160.0,11,1,-0.00021156473858750292
2025-12-09 11:21:00+00:00,4201.549,4204.626,4201.549,4203.63,0,570,160.0,11,1,0.0004880307058893056
2025-12-09 11:24:00+00:00,4203.633,4205.412,4203.633,4205.026,0,413,160.0,11,1,0.000332038797359698
2025-12-09 11:27:00+00:00,4205.056,4205.488,4203.641,4203.948,0,499,160.0,11,1,-0.00025639275514590277
2025-12-09 11:30:00+00:00,4203.907,4205.107,4202.373,4204.84,0,493,160.0,11,1,0.00021215899445812465
2025-12-09 11:33:00+00:00,4204.809,4206.468,4204.068,4204.152,0,421,160.0,11,1,-0.00016363435749138088
2025-12-09 11:36:00+00:00,4204.153,4205.862,4203.959,4204.699,0,401,160.0,11,1,0.00013010100922728802
2025-12-09 11:39:00+00:00,4204.704,4204.89,4203.07,4203.83,0,342,160.0,11,1,-0.0002066948935047561
2025-12-09 11:42:00+00:00,4203.851,4205.491,4203.62,4204.897,0,328,160.0,11,1,0.00025378395700720096
2025-12-09 11:45:00+00:00,4204.871,4205.063,4204.212,4204.991,0,280,160.0,11,1,2.2354637779792543e-05
2025-12-09 11:48:00+00:00,4205.032,4206.438,4204.811,4206.28,0,305,160.0,11,1,0.0003064935156864498
2025-12-09 11:51:00+00:00,4206.242,4206.463,4205.273,4206.09,0,436,160.0,11,1,-4.5171574724367915e-05
2025-12-09 11:54:00+00:00,4206.11,4206.14,4204.413,4205.159,0,428,160.0,11,1,-0.0002213702159577856
2025-12-09 11:57:00+00:00,4205.223,4205.223,4203.269,4203.49,0,303,160.0,11,1,-0.0003969722179906681
2025-12-09 12:00:00+00:00,4203.477,4204.301,4202.508,4204.285,0,510,160.0,12,1,0.0001891106749097465
2025-12-09 12:03:00+00:00,4204.315,4204.487,4203.379,4204.194,0,449,160.0,12,1,-2.1644818284695054e-05
2025-12-09 12:06:00+00:00,4204.15,4205.303,4204.083,4204.412,0,394,160.0,12,1,5.185163867791732e-05
2025-12-09 12:09:00+00:00,4204.365,4204.578,4202.532,4203.196,0,494,160.0,12,1,-0.0002892618229773106
2025-12-09 12:12:00+00:00,4203.309,4203.653,4200.877,4201.111,0,465,160.0,12,1,-0.0004961741742121675
2025-12-09 12:15:00+00:00,4201.103,4201.926,4200.817,4201.67,0,471,160.0,12,1,0.00013305118884447464
2025-12-09 12:18:00+00:00,4201.637,4202.674,4200.098,4200.512,0,554,160.0,12,1,-0.000275642685990976
2025-12-09 12:21:00+00:00,4200.53,4200.683,4198.515,4199.535,0,537,160.0,12,1,-0.00023261774711624245
2025-12-09 12:24:00+00:00,4199.633,4201.102,4199.633,4199.991,0,422,160.0,12,1,0.00010857755555437731
2025-12-09 12:27:00+00:00,4200.018,4203.0,4199.904,4202.549,0,384,160.0,12,1,0.0006088635291289681
2025-12-09 12:30:00+00:00,4202.571,4203.196,4202.124,4202.98,0,414,160.0,12,1,0.00010255154681575048
2025-12-09 12:33:00+00:00,4203.016,4203.309,4202.202,4202.616,0,399,160.0,12,1,-8.660896865070185e-05
2025-12-09 12:36:00+00:00,4202.612,4203.324,4201.454,4202.061,0,373,160.0,12,1,-0.000132069323022692
2025-12-09 12:39:00+00:00,4202.051,4203.108,4201.934,4202.668,0,302,160.0,12,1,0.00014444249209107638
2025-12-09 12:42:00+00:00,4202.748,4203.523,4201.592,4202.095,0,419,160.0,12,1,-0.00013635125723051895
2025-12-09 12:45:00+00:00,4202.135,4203.032,4201.176,4202.9,0,444,160.0,12,1,0.00019155276177092157
2025-12-09 12:48:00+00:00,4202.935,4205.294,4202.383,4204.965,0,454,160.0,12,1,0.00049120675498981
2025-12-09 12:51:00+00:00,4204.989,4207.596,4204.175,4205.841,0,597,160.0,12,1,0.00020830346180089547
2025-12-09 12:54:00+00:00,4205.792,4207.309,4205.005,4207.001,0,458,160.0,12,1,0.0002757688798507979
2025-12-09 12:57:00+00:00,4206.968,4207.035,4203.712,4203.942,0,496,160.0,12,1,-0.0007273857722907286
2025-12-09 13:00:00+00:00,4203.932,4205.664,4203.074,4204.403,0,1047,160.0,13,1,0.00010965296986803384
2025-12-09 13:03:00+00:00,4204.523,4208.403,4203.69,4206.504,0,1278,160.0,13,1,0.0004995894125803054
2025-12-09 13:06:00+00:00,4206.388,4208.134,4203.15,4205.21,0,1392,160.0,13,1,-0.0003076661926944495
2025-12-09 13:09:00+00:00,4205.162,4207.724,4204.92,4206.159,0,968,160.0,13,1,0.00022564697946945183
2025-12-09 13:12:00+00:00,4206.214,4206.823,4203.676,4206.274,0,895,160.0,13,1,2.734048520991447e-05
2025-12-09 13:15:00+00:00,4206.303,4206.787,4202.197,4202.844,0,963,160.0,13,1,-0.0008157812008874887
2025-12-09 13:18:00+00:00,4202.808,4206.475,4202.808,4206.291,0,896,160.0,13,1,0.0008198227744146781
2025-12-09 13:21:00+00:00,4206.305,4207.443,4202.518,4203.996,0,1241,160.0,13,1,-0.0005457602236320211
2025-12-09 13:24:00+00:00,4204.059,4205.998,4203.069,4204.48,0,1074,160.0,13,1,0.00011512193185393206
2025-12-09 13:27:00+00:00,4204.519,4204.732,4198.276,4199.894,0,1416,160.0,13,1,-0.0010913365957216704
2025-12-09 13:30:00+00:00,4199.842,4202.737,4196.849,4197.798,0,818,160.0,13,1,-0.0004991847863734189
2025-12-09 13:33:00+00:00,4197.685,4199.094,4195.763,4198.445,0,802,160.0,13,1,0.00015411654981415987
2025-12-09 13:36:00+00:00,4198.411,4200.105,4196.471,4198.681,0,1110,160.0,13,1,5.620970795522879e-05
2025-12-09 13:39:00+00:00,4198.702,4200.069,4196.569,4198.742,0,1228,160.0,13,1,1.4528266588901935e-05
2025-12-09 13:42:00+00:00,4198.775,4199.615,4196.332,4198.329,0,1093,160.0,13,1,-9.836763326960016e-05
2025-12-09 13:45:00+00:00,4198.378,4201.414,4197.193,4200.606,0,903,160.0,13,1,0.0005422116151120825
2025-12-09 13:48:00+00:00,4200.572,4201.632,4199.094,4199.942,0,1047,160.0,13,1,-0.00015808492526496603
2025-12-09 13:51:00+00:00,4199.858,4202.338,4198.891,4201.722,0,945,160.0,13,1,0.0004237255921283618
2025-12-09 13:54:00+00:00,4201.761,4203.414,4201.312,4201.628,0,1053,160.0,13,1,-2.2372030203237225e-05
2025-12-09 13:57:00+00:00,4201.625,4202.832,4201.41,4202.282,0,847,160.0,13,1,0.00015564183845879343
2025-12-09 14:00:00+00:00,4202.276,4202.542,4199.907,4201.168,0,944,160.0,14,1,-0.00026512920444014045
2025-12-09 14:03:00+00:00,4201.275,4201.699,4198.098,4198.95,0,964,160.0,14,1,-0.00052808783199133
2025-12-09 14:06:00+00:00,4198.883,4198.952,4194.59,4197.594,0,1446,160.0,14,1,-0.00032299003299170284
2025-12-09 14:09:00+00:00,4197.635,4198.752,4195.851,4197.859,0,1009,160.0,14,1,6.312941066759715e-05
2025-12-09 14:12:00+00:00,4197.79,4197.879,4189.416,4193.57,0,1896,160.0,14,1,-0.0010222336084801246
2025-12-09 14:15:00+00:00,4193.596,4194.261,4190.158,4193.355,0,1391,160.0,14,1,-5.127028083534167e-05
2025-12-09 14:18:00+00:00,4193.406,4193.858,4190.658,4192.11,0,1017,160.0,14,1,-0.00029694238999222766
2025-12-09 14:21:00+00:00,4192.066,4194.499,4190.795,4193.721,0,955,160.0,14,1,0.00038421952930328625
2025-12-09 14:24:00+00:00,4193.682,4194.066,4190.307,4191.441,0,878,160.0,14,1,-0.0005438177714849397
2025-12-09 14:27:00+00:00,4191.478,4192.208,4189.428,4191.806,0,996,160.0,14,1,8.707843159832066e-05
2025-12-09 14:30:00+00:00,4191.845,4195.459,4191.845,4195.016,0,997,160.0,14,1,0.0007654866543601353
2025-12-09 14:33:00+00:00,4194.968,4202.783,4194.862,4202.527,0,2583,160.0,14,1,0.0017888570509111315
2025-12-09 14:36:00+00:00,4202.574,4205.041,4199.526,4200.897,0,2785,160.0,14,1,-0.00038793711240619
2025-12-09 14:39:00+00:00,4200.862,4201.288,4195.224,4197.39,0,2587,160.0,14,1,-0.0008351703636340503
2025-12-09 14:42:00+00:00,4197.483,4203.979,4197.032,4203.788,0,1772,160.0,14,1,0.0015231200283792744
2025-12-09 14:45:00+00:00,4203.822,4206.821,4201.218,4205.426,0,1930,160.0,14,1,0.00038957268080392347
2025-12-09 14:48:00+00:00,4205.395,4206.965,4202.876,4204.426,0,1342,160.0,14,1,-0.00023781631465407603
2025-12-09 14:51:00+00:00,4204.397,4208.289,4204.293,4205.652,0,1350,160.0,14,1,0.000291554967429271
2025-12-09 14:54:00+00:00,4205.615,4210.295,4204.947,4207.817,0,1555,160.0,14,1,0.0005146509835089754
2025-12-09 14:57:00+00:00,4207.855,4208.207,4202.189,4203.28,0,1545,160.0,14,1,-0.0010788130109610544
2025-12-09 15:00:00+00:00,4203.232,4205.007,4198.3,4199.948,0,982,160.0,15,1,-0.0007930286253384019
2025-12-09 15:03:00+00:00,4199.979,4201.687,4197.397,4198.114,0,1522,160.0,15,1,-0.0004367674420969946
2025-12-09 15:06:00+00:00,4198.076,4201.608,4197.212,4199.207,0,2062,160.0,15,1,0.0002603211205510685
2025-12-09 15:09:00+00:00,4199.124,4200.355,4193.602,4194.046,0,2100,160.0,15,1,-0.0012297974695767888
2025-12-09 15:12:00+00:00,4194.006,4197.586,4190.099,4197.152,0,2617,160.0,15,1,0.0007402995714917701
2025-12-09 15:15:00+00:00,4197.084,4198.463,4194.656,4198.421,0,1606,160.0,15,1,0.0003023021798903099
2025-12-09 15:18:00+00:00,4198.452,4199.131,4195.489,4197.297,0,1376,160.0,15,1,-0.00026775554079262374
2025-12-09 15:21:00+00:00,4197.26,4202.513,4196.876,4202.241,0,1346,160.0,15,1,0.0011772077395107452
2025-12-09 15:24:00+00:00,4202.187,4205.378,4201.899,4204.841,0,1645,160.0,15,1,0.0006185261623217007
2025-12-09 15:27:00+00:00,4204.881,4207.509,4203.568,4206.139,0,1615,160.0,15,1,0.00030864417946627946
2025-12-09 15:30:00+00:00,4206.184,4208.531,4203.567,4204.696,0,1451,160.0,15,1,-0.00034312883659183275
2025-12-09 15:33:00+00:00,4204.672,4206.651,4202.521,4203.455,0,1499,160.0,15,1,-0.0002951897531362898
2025-12-09 15:36:00+00:00,4203.48,4207.142,4202.934,4207.06,0,1229,160.0,15,1,0.0008572602797273738
2025-12-09 15:39:00+00:00,4207.028,4208.428,4204.287,4205.364,0,1612,160.0,15,1,-0.0004032131578196051
2025-12-09 15:42:00+00:00,4205.328,4206.347,4203.068,4205.076,0,1468,160.0,15,1,-6.848630989867211e-05
2025-12-09 15:45:00+00:00,4205.122,4205.982,4202.372,4203.206,0,1351,160.0,15,1,-0.00044479955140200967
2025-12-09 15:48:00+00:00,4203.233,4203.753,4199.794,4200.381,0,1716,160.0,15,1,-0.0006723319711963923
2025-12-09 15:51:00+00:00,4200.339,4203.606,4198.795,4201.832,0,1461,160.0,15,1,0.0003453852013568947
2025-12-09 15:54:00+00:00,4201.895,4203.205,4200.184,4202.64,0,1219,160.0,15,1,0.00019227858751606425
2025-12-09 15:57:00+00:00,4202.68,4208.394,4202.68,4208.042,0,1241,160.0,15,1,0.0012845571245742454
2025-12-09 16:00:00+00:00,4208.014,4216.496,4206.826,4210.501,0,2248,160.0,16,1,0.0005841866151736996
2025-12-09 16:03:00+00:00,4210.531,4216.729,4210.483,4215.558,0,1632,160.0,16,1,0.001200324044056094
2025-12-09 16:06:00+00:00,4215.507,4218.049,4212.104,4215.073,0,2036,160.0,16,1,-0.00011505663111923285
2025-12-09 16:09:00+00:00,4215.105,4215.827,4212.724,4214.906,0,1577,160.0,16,1,-3.9620502025448566e-05
2025-12-09 16:12:00+00:00,4214.865,4220.756,4213.73,4218.363,0,1747,160.0,16,1,0.0008198481973326133
2025-12-09 16:15:00+00:00,4218.372,4219.95,4216.183,4218.611,0,1663,160.0,16,1,5.878885014244916e-05
2025-12-09 16:18:00+00:00,4218.494,4219.306,4212.115,4213.073,0,1840,160.0,16,1,-0.001313616780789932
2025-12-09 16:21:00+00:00,4213.099,4215.775,4211.377,4213.888,0,1515,160.0,16,1,0.000193426788741748
2025-12-09 16:24:00+00:00,4213.846,4213.846,4210.191,4213.621,0,1473,160.0,16,1,-6.336391930025868e-05
2025-12-09 16:27:00+00:00,4213.65,4214.416,4211.607,4214.236,0,1106,160.0,16,1,0.00014594457430675963
2025-12-09 16:30:00+00:00,4214.275,4216.256,4213.077,4216.076,0,811,160.0,16,1,0.0004365200313388084
2025-12-09 16:33:00+00:00,4216.107,4216.598,4213.396,4215.264,0,1030,160.0,16,1,-0.00019261469766622825
2025-12-09 16:36:00+00:00,4215.305,4216.523,4214.276,4216.264,0,1054,160.0,16,1,0.0002372049300408504
2025-12-09 16:39:00+00:00,4216.296,4218.403,4215.976,4218.116,0,875,160.0,16,1,0.00043915498940385965
2025-12-09 16:42:00+00:00,4218.073,4218.476,4216.708,4217.113,0,945,160.0,16,1,-0.00023781215773202105
2025-12-09 16:45:00+00:00,4217.075,4221.526,4216.678,4219.238,0,1243,160.0,16,1,0.0005037723169510339
2025-12-09 16:48:00+00:00,4219.286,4219.495,4216.141,4218.724,0,1238,160.0,16,1,-0.0001218303662983299
2025-12-09 16:51:00+00:00,4218.682,4218.714,4216.724,4217.761,0,983,160.0,16,1,-0.0002282941305964123
2025-12-09 16:54:00+00:00,4217.821,4218.585,4214.026,4214.664,0,1061,160.0,16,1,-0.0007345455522583823
2025-12-09 16:57:00+00:00,4214.705,4216.479,4212.313,4213.982,0,948,160.0,16,1,-0.00016182907705178205
2025-12-09 17:00:00+00:00,4213.849,4214.964,4211.258,4211.305,0,866,160.0,17,1,-0.0006354679882323233
2025-12-09 17:03:00+00:00,4211.288,4213.876,4209.762,4211.8,0,666,160.0,17,1,0.00011753385493115992
2025-12-09 17:06:00+00:00,4211.84,4216.34,4211.672,4214.321,0,915,160.0,17,1,0.0005983773732234921
2025-12-09 17:09:00+00:00,4214.369,4215.526,4213.801,4214.293,0,949,160.0,17,1,-6.644034238647355e-06
2025-12-09 17:12:00+00:00,4214.352,4214.888,4212.759,4213.269,0,806,160.0,17,1,-0.00024301215583784547
2025-12-09 17:15:00+00:00,4213.227,4213.263,4210.038,4210.167,0,775,160.0,17,1,-0.0007365165806981563
2025-12-09 17:18:00+00:00,4210.132,4210.807,4207.894,4209.09,0,879,160.0,17,1,-0.00025584205491648905
2025-12-09 17:21:00+00:00,4209.048,4209.44,4207.633,4208.825,0,882,160.0,17,1,-6.296095888059753e-05
2025-12-09 17:24:00+00:00,4208.819,4210.356,4206.052,4210.26,0,1148,160.0,17,1,0.00034089215488318215
2025-12-09 17:27:00+00:00,4210.286,4210.841,4204.963,4207.126,0,1149,160.0,17,1,-0.0007446492639917808
2025-12-09 17:30:00+00:00,4207.165,4209.039,4206.756,4207.71,0,1086,160.0,17,1,0.00013880246767426568
2025-12-09 17:33:00+00:00,4207.677,4208.97,4205.917,4206.068,0,974,160.0,17,1,-0.0003903121810072795
2025-12-09 17:36:00+00:00,4206.024,4207.122,4204.244,4206.779,0,1187,160.0,17,1,0.0001690272036785074
2025-12-09 17:39:00+00:00,4206.702,4207.574,4205.932,4206.35,0,960,160.0,17,1,-0.00010198345951241936
2025-12-09 17:42:00+00:00,4206.314,4208.6,4205.993,4207.273,0,850,160.0,17,1,0.00021940607600379918
2025-12-09 17:45:00+00:00,4207.229,4208.581,4206.598,4207.791,0,917,160.0,17,1,0.00012311255164660395
2025-12-09 17:48:00+00:00,4207.751,4208.836,4207.406,4207.742,0,480,160.0,17,1,-1.1645132875305354e-05
2025-12-09 17:51:00+00:00,4207.695,4207.784,4206.322,4206.511,0,658,160.0,17,1,-0.0002925987627855792
2025-12-09 17:54:00+00:00,4206.563,4206.57,4204.269,4205.716,0,892,160.0,17,1,-0.0001890105919316435
2025-12-09 17:57:00+00:00,4205.673,4206.401,4202.31,4203.83,0,890,160.0,17,1,-0.0004485378952966154
2025-12-09 18:00:00+00:00,4203.787,4203.823,4201.544,4203.4,0,859,160.0,18,1,-0.00010229290750344043
2025-12-09 18:03:00+00:00,4203.441,4203.441,4201.215,4203.284,0,796,160.0,18,1,-2.759708822349378e-05
2025-12-09 18:06:00+00:00,4203.237,4204.607,4202.327,4203.905,0,907,160.0,18,1,0.00014773071025995163
2025-12-09 18:09:00+00:00,4203.949,4204.402,4202.061,4203.228,0,781,160.0,18,1,-0.0001610537150923869
2025-12-09 18:12:00+00:00,4203.261,4204.646,4202.22,4204.035,0,840,160.0,18,1,0.000191976866306779
2025-12-09 18:15:00+00:00,4203.968,4206.552,4203.714,4205.656,0,641,160.0,18,1,0.00038550762925186204
2025-12-09 18:18:00+00:00,4205.621,4207.472,4205.528,4206.814,0,748,160.0,18,1,0.000275305589753011
2025-12-09 18:21:00+00:00,4206.762,4207.374,4205.04,4206.9,0,799,160.0,18,1,2.044281514732006e-05
2025-12-09 18:24:00+00:00,4206.862,4207.809,4206.303,4207.445,0,746,160.0,18,1,0.00012954068338356394
2025-12-09 18:27:00+00:00,4207.401,4208.266,4206.591,4207.075,0,688,160.0,18,1,-8.794322201109655e-05
2025-12-09 18:30:00+00:00,4207.102,4208.697,4206.383,4208.227,0,888,160.0,18,1,0.0002737869674067125
2025-12-09 18:33:00+00:00,4208.171,4208.494,4204.09,4204.143,0,641,160.0,18,1,-0.0009709511875602108
2025-12-09 18:36:00+00:00,4204.156,4206.089,4204.156,4205.628,0,674,160.0,18,1,0.0003531606307554597
2025-12-09 18:39:00+00:00,4205.626,4206.249,4204.738,4205.224,0,687,160.0,18,1,-9.606636766653021e-05
2025-12-09 18:42:00+00:00,4205.233,4206.155,4204.595,4205.922,0,524,160.0,18,1,0.00016597024985703072
2025-12-09 18:45:00+00:00,4205.978,4207.005,4205.011,4205.743,0,530,160.0,18,1,-4.2559945034947836e-05
2025-12-09 18:48:00+00:00,4205.783,4205.948,4204.665,4205.486,0,425,160.0,18,1,-6.110878685635702e-05
2025-12-09 18:51:00+00:00,4205.523,4207.026,4205.325,4205.346,0,551,160.0,18,1,-3.329040456718434e-05
2025-12-09 18:54:00+00:00,4205.357,4207.991,4205.179,4207.487,0,515,160.0,18,1,0.0005089843210301014
2025-12-09 18:57:00+00:00,4207.442,4209.707,4206.864,4209.511,0,662,160.0,18,1,0.0004809315718056044
2025-12-09 19:00:00+00:00,4209.474,4209.529,4208.393,4208.851,0,557,160.0,19,1,-0.00015680009991329228
2025-12-09 19:03:00+00:00,4208.813,4210.215,4208.746,4210.215,0,673,160.0,19,1,0.0003240264447230783
2025-12-09 19:06:00+00:00,4210.181,4211.598,4210.181,4210.855,0,583,160.0,19,1,0.0001519996867932388
2025-12-09 19:09:00+00:00,4210.849,4212.087,4209.564,4211.552,0,600,160.0,19,1,0.0001655108810559617
2025-12-09 19:12:00+00:00,4211.565,4212.406,4211.189,4211.785,0,566,160.0,19,1,5.5322492750748445e-05
2025-12-09 19:15:00+00:00,4211.756,4212.215,4209.836,4210.43,0,584,160.0,19,1,-0.0003217680887250055
2025-12-09 19:18:00+00:00,4210.384,4210.459,4208.982,4210.067,0,727,160.0,19,1,-8.621818883729263e-05
2025-12-09 19:21:00+00:00,4210.119,4210.562,4209.341,4209.847,0,566,160.0,19,1,-5.225706582044005e-05
2025-12-09 19:24:00+00:00,4209.843,4209.843,4207.621,4208.623,0,548,160.0,19,1,-0.0002907891834561767
2025-12-09 19:27:00+00:00,4208.56,4209.516,4208.085,4208.449,0,599,160.0,19,1,-4.134454357160648e-05
2025-12-09 19:30:00+00:00,4208.405,4208.837,4207.325,4208.837,0,547,160.0,19,1,9.219123605293422e-05
2025-12-09 19:33:00+00:00,4208.849,4209.301,4208.141,4209.258,0,545,160.0,19,1,0.00010002262990615526
2025-12-09 19:36:00+00:00,4209.24,4210.214,4208.414,4208.986,0,514,160.0,19,1,-6.462155292593712e-05
2025-12-09 19:39:00+00:00,4209.019,4209.785,4208.835,4208.938,0,439,160.0,19,1,-1.140423695919175e-05
2025-12-09 19:42:00+00:00,4208.982,4209.606,4208.156,4208.851,0,499,160.0,19,1,-2.0670510986516233e-05
2025-12-09 19:45:00+00:00,4208.797,4209.639,4207.651,4207.651,0,414,160.0,19,1,-0.00028515409563998115
2025-12-09 19:48:00+00:00,4207.608,4208.513,4207.131,4207.916,0,434,160.0,19,1,6.297852541313098e-05
2025-12-09 19:51:00+00:00,4207.887,4211.154,4207.81,4210.653,0,663,160.0,19,1,0.0006502292958419552
2025-12-09 19:54:00+00:00,4210.699,4213.499,4210.425,4213.356,0,613,160.0,19,1,0.0006417372281447541
2025-12-09 19:57:00+00:00,4213.351,4214.471,4212.773,4213.177,0,587,160.0,19,1,-4.248485113086029e-05
2025-12-09 20:00:00+00:00,4213.079,4214.495,4211.959,4214.215,0,588,160.0,20,1,0.00024633955682831137
2025-12-09 20:03:00+00:00,4214.259,4215.019,4213.485,4214.192,0,543,160.0,20,1,-5.457733590711256e-06
2025-12-09 20:06:00+00:00,4214.132,4214.333,4212.057,4212.342,0,484,160.0,20,1,-0.00043908919841147674
2025-12-09 20:09:00+00:00,4212.386,4213.817,4212.079,4213.159,0,476,160.0,20,1,0.00019393505562710864
2025-12-09 20:12:00+00:00,4213.101,4216.058,4213.101,4214.668,0,516,160.0,20,1,0.0003580994285065339
2025-12-09 20:15:00+00:00,4214.705,4215.229,4213.491,4214.304,0,510,160.0,20,1,-8.63687766968369e-05
2025-12-09 20:18:00+00:00,4214.307,4214.345,4212.485,4213.073,0,538,160.0,20,1,-0.0002921430971356763
2025-12-09 20:21:00+00:00,4213.107,4213.226,4211.522,4212.068,0,440,160.0,20,1,-0.00023857167607452268
2025-12-09 20:24:00+00:00,4212.076,4212.224,4209.659,4210.522,0,481,160.0,20,1,-0.00036710798397241264
2025-12-09 20:27:00+00:00,4210.512,4210.512,4208.971,4210.027,0,418,160.0,20,1,-0.00011756953152819273
2025-12-09 20:30:00+00:00,4210.055,4211.414,4209.96,4211.082,0,385,160.0,20,1,0.0002505608241193628
2025-12-09 20:33:00+00:00,4211.116,4211.146,4209.357,4210.007,0,434,160.0,20,1,-0.0002553113987609644
2025-12-09 20:36:00+00:00,4209.974,4211.37,4209.413,4211.092,0,439,160.0,20,1,0.0002576860825420049
2025-12-09 20:39:00+00:00,4211.181,4211.935,4210.154,4211.33,0,332,160.0,20,1,5.6515809838035794e-05
2025-12-09 20:42:00+00:00,4211.422,4211.937,4209.818,4210.313,0,432,160.0,20,1,-0.00024152056907263437
2025-12-09 20:45:00+00:00,4210.31,4211.645,4209.475,4211.398,0,646,160.0,20,1,0.0002576673566697443
2025-12-09 20:48:00+00:00,4211.448,4213.228,4211.106,4212.939,0,1664,160.0,20,1,0.00036584481774363164
2025-12-09 20:51:00+00:00,4212.983,4213.733,4212.554,4212.858,0,2101,160.0,20,1,-1.9226667816106233e-05
2025-12-09 20:54:00+00:00,4212.822,4212.965,4211.605,4212.239,0,1721,160.0,20,1,-0.0001469419286482708
2025-12-09 20:57:00+00:00,4212.158,4212.37,4210.295,4211.751,0,2603,160.0,20,1,-0.00011585958685735263
2025-12-09 21:00:00+00:00,4211.85,4213.038,4211.431,4211.698,0,1709,160.0,21,1,-1.2583919010001555e-05
2025-12-09 21:03:00+00:00,4211.695,4212.735,4211.013,4211.095,0,1704,160.0,21,1,-0.00014318290881186384
2025-12-09 21:06:00+00:00,4211.07,4212.457,4211.007,4211.607,0,1296,160.0,21,1,0.00012157618793366841
2025-12-09 21:09:00+00:00,4211.678,4212.984,4211.213,4211.477,0,2537,160.0,21,1,-3.0867553976753706e-05
2025-12-09 21:12:00+00:00,4211.525,4212.272,4211.215,4211.477,0,1321,160.0,21,1,0.0
2025-12-09 21:15:00+00:00,4211.515,4212.027,4211.037,4211.679,0,1230,160.0,21,1,4.796302004592464e-05
2025-12-09 21:18:00+00:00,4211.724,4211.915,4208.775,4209.767,0,2005,160.0,21,1,-0.00045407879664670863
2025-12-09 21:21:00+00:00,4209.806,4210.432,4209.521,4210.312,0,1309,160.0,21,1,0.00012945246731333918
2025-12-09 21:24:00+00:00,4210.248,4210.464,4209.849,4210.124,0,234,160.0,21,1,-4.4653269743115235e-05
2025-12-09 21:27:00+00:00,4210.038,4210.299,4209.383,4209.882,0,246,160.0,21,1,-5.748214432786722e-05
2025-12-09 21:30:00+00:00,4209.937,4210.675,4209.728,4210.353,0,269,160.0,21,1,0.0001118733623209855
2025-12-09 21:33:00+00:00,4210.316,4210.474,4208.717,4208.962,0,206,160.0,21,1,-0.0003304306853125466
2025-12-09 21:36:00+00:00,4208.965,4209.248,4208.511,4208.71,0,264,160.0,21,1,-5.987403644993308e-05
2025-12-09 21:39:00+00:00,4208.712,4209.167,4208.421,4209.106,0,229,160.0,21,1,9.40861620857815e-05
2025-12-09 21:42:00+00:00,4209.101,4210.001,4208.98,4209.276,0,251,160.0,21,1,4.0387808494206735e-05
2025-12-09 21:45:00+00:00,4209.277,4209.46,4208.454,4208.966,0,209,160.0,21,1,-7.36495815016288e-05
2025-12-09 21:48:00+00:00,4208.967,4209.941,4208.967,4209.103,0,268,160.0,21,1,3.254903232839616e-05
2025-12-09 21:51:00+00:00,4209.121,4209.582,4208.531,4208.531,0,349,160.0,21,1,-0.00013590517261279992
2025-12-09 21:54:00+00:00,4208.591,4209.524,4208.417,4208.488,0,248,160.0,21,1,-1.0217394067959439e-05
2025-12-09 21:57:00+00:00,4208.533,4208.716,4207.159,4208.515,0,522,160.0,21,1,6.415585214929737e-06
2025-12-09 23:00:00+00:00,4208.202,4209.763,4208.202,4209.763,0,48,160.0,23,1,0.00029649769445535157
2025-12-09 23:03:00+00:00,4209.759,4210.857,4209.069,4209.069,0,201,160.0,23,1,-0.00016486847619040317
2025-12-09 23:06:00+00:00,4209.077,4210.217,4208.296,4210.064,0,349,160.0,23,1,0.00023636638229426778
2025-12-09 23:09:00+00:00,4210.101,4210.296,4208.787,4209.228,0,272,160.0,23,1,-0.00019859152117489995
2025-12-09 23:12:00+00:00,4209.243,4209.436,4208.395,4209.224,0,319,160.0,23,1,-9.502934743564868e-07
2025-12-09 23:15:00+00:00,4209.285,4209.38,4208.254,4208.375,0,302,160.0,23,1,-0.00020172022993229173
2025-12-09 23:18:00+00:00,4208.407,4210.555,4208.407,4209.682,0,383,160.0,23,1,0.000310522965216893
2025-12-09 23:21:00+00:00,4209.652,4209.734,4208.301,4208.854,0,369,160.0,23,1,-0.00019670878705496143
2025-12-09 23:24:00+00:00,4208.825,4208.847,4207.804,4208.567,0,288,160.0,23,1,-6.819190821308763e-05
2025-12-09 23:27:00+00:00,4208.543,4210.848,4208.424,4210.645,0,301,160.0,23,1,0.0004936329058340611
2025-12-09 23:30:00+00:00,4210.73,4210.971,4209.414,4209.526,0,311,160.0,23,1,-0.0002657903281508501
2025-12-09 23:33:00+00:00,4209.56,4210.838,4209.56,4210.642,0,291,160.0,23,1,0.00026507784797998604
2025-12-09 23:36:00+00:00,4210.596,4210.97,4210.088,4210.223,0,276,160.0,23,1,-9.951471739441572e-05
2025-12-09 23:39:00+00:00,4210.183,4210.404,4209.588,4209.863,0,195,160.0,23,1,-8.550981550993142e-05
2025-12-09 23:42:00+00:00,4209.957,4210.786,4209.418,4210.786,0,234,160.0,23,1,0.00021922300851074278
2025-12-09 23:45:00+00:00,4210.847,4211.957,4210.242,4211.723,0,353,160.0,23,1,0.00022249902110306453
2025-12-09 23:48:00+00:00,4211.667,4213.019,4211.248,4212.873,0,363,160.0,23,1,0.00027301012586058955
2025-12-09 23:51:00+00:00,4212.815,4212.919,4211.62,4211.995,0,390,160.0,23,1,-0.00020843056607612403
2025-12-09 23:54:00+00:00,4212.003,4212.285,4209.951,4209.96,0,338,160.0,23,1,-0.00048326072499905705
2025-12-09 23:57:00+00:00,4209.92,4210.822,4209.783,4210.765,0,213,160.0,23,1,0.0001911949392605062
2025-12-10 00:00:00+00:00,4210.706,4211.755,4210.632,4211.544,0,331,160.0,0,2,0.00018498490193629859
2025-12-10 00:03:00+00:00,4211.505,4212.703,4210.052,4210.354,0,494,160.0,0,2,-0.00028259663271132
2025-12-10 00:06:00+00:00,4210.399,4211.096,4207.402,4208.544,0,670,160.0,0,2,-0.00042998502366639466
2025-12-10 00:09:00+00:00,4208.585,4208.908,4207.844,4208.23,0,706,160.0,0,2,-7.461290992154047e-05
2025-12-10 00:12:00+00:00,4208.18,4210.025,4207.969,4209.719,0,550,160.0,0,2,0.0003537678870540863
2025-12-10 00:15:00+00:00,4209.713,4209.997,4208.647,4208.938,0,330,160.0,0,2,-0.00018554028326378327
2025-12-10 00:18:00+00:00,4208.89,4209.408,4207.838,4208.291,0,485,160.0,0,2,-0.00015373230341577825
2025-12-10 00:21:00+00:00,4208.318,4209.045,4207.092,4207.705,0,338,160.0,0,2,-0.00013925862154572633
2025-12-10 00:24:00+00:00,4207.62,4208.957,4207.48,4207.98,0,318,160.0,0,2,6.53541571713464e-05
2025-12-10 00:27:00+00:00,4207.98,4209.777,4207.569,4209.559,0,322,160.0,0,2,0.00037516904133643814
2025-12-10 00:30:00+00:00,4209.563,4209.865,4208.979,4209.339,0,211,160.0,0,2,-5.2263372248983114e-05
2025-12-10 00:33:00+00:00,4209.401,4209.401,4207.947,4208.841,0,301,160.0,0,2,-0.00011831536046519837
2025-12-10 00:36:00+00:00,4208.724,4209.004,4208.098,4208.558,0,315,160.0,0,2,-6.724167408649458e-05
2025-12-10 00:39:00+00:00,4208.634,4208.802,4207.488,4207.593,0,342,160.0,0,2,-0.0002293209815815169
2025-12-10 00:42:00+00:00,4207.555,4207.739,4207.091,4207.436,0,313,160.0,0,2,-3.731419107841862e-05
2025-12-10 00:45:00+00:00,4207.484,4208.167,4207.063,4207.986,0,320,160.0,0,2,0.000130712399398088
2025-12-10 00:48:00+00:00,4207.985,4208.347,4207.81,4208.347,0,282,160.0,0,2,8.578557911663433e-05
2025-12-10 00:51:00+00:00,4208.324,4209.17,4208.119,4208.616,0,329,160.0,0,2,6.391854166216032e-05
2025-12-10 00:54:00+00:00,4208.69,4209.088,4207.894,4208.22,0,441,160.0,0,2,-9.409711684811834e-05
2025-12-10 00:57:00+00:00,4208.267,4209.287,4207.832,4209.261,0,500,160.0,0,2,0.0002473424069046456
2025-12-10 01:00:00+00:00,4209.262,4209.689,4207.05,4208.811,0,946,160.0,1,2,-0.00010691284190239157
2025-12-10 01:03:00+00:00,4208.863,4210.613,4207.283,4207.334,0,1215,160.0,1,2,-0.00035099205518986207
2025-12-10 01:06:00+00:00,4207.372,4211.0,4206.902,4210.982,0,873,160.0,1,2,0.0008666817041188264
2025-12-10 01:09:00+00:00,4211.014,4212.699,4210.593,4210.857,0,835,160.0,1,2,-2.9684728005186895e-05
2025-12-10 01:12:00+00:00,4210.852,4214.473,4210.56,4214.466,0,832,160.0,1,2,0.000856703112921201
2025-12-10 01:15:00+00:00,4214.397,4216.035,4213.623,4214.179,0,1047,160.0,1,2,-6.810110049977153e-05
2025-12-10 01:18:00+00:00,4214.215,4217.001,4213.9,4216.675,0,829,160.0,1,2,0.000592110852097241
2025-12-10 01:21:00+00:00,4216.645,4218.189,4215.791,4217.756,0,755,160.0,1,2,0.000256330274305237
2025-12-10 01:24:00+00:00,4217.636,4217.795,4215.001,4215.949,0,880,160.0,1,2,-0.00042851867065588284
2025-12-10 01:27:00+00:00,4216.015,4216.064,4212.814,4214.908,0,1008,160.0,1,2,-0.0002469499851057826
2025-12-10 01:30:00+00:00,4214.96,4217.964,4214.711,4216.876,0,1032,160.0,1,2,0.00046680513536323634
2025-12-10 01:33:00+00:00,4216.833,4217.548,4214.627,4215.057,0,1065,160.0,1,2,-0.00043145504790376946
2025-12-10 01:36:00+00:00,4215.104,4216.359,4213.777,4215.419,0,903,160.0,1,2,8.587889941747952e-05
2025-12-10 01:39:00+00:00,4215.449,4216.063,4214.336,4214.572,0,860,160.0,1,2,-0.00020094920690895898
2025-12-10 01:42:00+00:00,4214.536,4215.149,4212.453,4213.598,0,816,160.0,1,2,-0.00023112965313614478
2025-12-10 01:45:00+00:00,4213.621,4213.621,4211.774,4212.909,0,795,160.0,1,2,-0.000163531579938294
2025-12-10 01:48:00+00:00,4212.92,4213.906,4212.197,4213.471,0,606,160.0,1,2,0.00013339061396078263
2025-12-10 01:51:00+00:00,4213.395,4213.725,4212.47,4212.517,0,667,160.0,1,2,-0.00022644228880364532
2025-12-10 01:54:00+00:00,4212.486,4215.487,4212.188,4214.668,0,955,160.0,1,2,0.0005104907621495404
2025-12-10 01:57:00+00:00,4214.701,4216.534,4214.207,4214.54,0,911,160.0,1,2,-3.037058760666588e-05
2025-12-10 02:00:00+00:00,4214.512,4215.245,4212.956,4213.659,0,717,160.0,2,2,-0.0002090600858401405
2025-12-10 02:03:00+00:00,4213.692,4216.016,4213.542,4215.729,0,667,160.0,2,2,0.0004911388683522163
2025-12-10 02:06:00+00:00,4215.778,4216.852,4215.339,4216.267,0,590,160.0,2,2,0.00012760916886820438
2025-12-10 02:09:00+00:00,4216.33,4217.239,4215.733,4216.268,0,621,160.0,2,2,2.3717660243118362e-07
2025-12-10 02:12:00+00:00,4216.272,4217.612,4215.699,4215.791,0,784,160.0,2,2,-0.00011313962592258007
2025-12-10 02:15:00+00:00,4215.858,4216.497,4213.253,4213.507,0,874,160.0,2,2,-0.0005419193996693087
2025-12-10 02:18:00+00:00,4213.555,4214.518,4213.258,4214.005,0,591,160.0,2,2,0.00011818434683459614
2025-12-10 02:21:00+00:00,4213.973,4214.25,4211.536,4214.25,0,752,160.0,2,2,5.8137775866810566e-05
2025-12-10 02:24:00+00:00,4214.278,4214.46,4213.373,4214.173,0,437,160.0,2,2,-1.8271508205616826e-05
2025-12-10 02:27:00+00:00,4214.125,4214.38,4213.407,4213.812,0,417,160.0,2,2,-8.566697739041375e-05
2025-12-10 02:30:00+00:00,4213.769,4215.462,4212.898,4215.213,0,670,160.0,2,2,0.00033242279217370323
2025-12-10 02:33:00+00:00,4215.276,4216.179,4214.873,4215.147,0,667,160.0,2,2,-1.5657694333648112e-05
2025-12-10 02:36:00+00:00,4215.171,4215.429,4213.933,4215.021,0,596,160.0,2,2,-2.9892642711228714e-05
2025-12-10 02:39:00+00:00,4214.992,4216.989,4214.974,4216.565,0,500,160.0,2,2,0.0003662418950025425
2025-12-10 02:42:00+00:00,4216.648,4216.971,4216.018,4216.58,0,507,160.0,2,2,3.557391696853254e-06
2025-12-10 02:45:00+00:00,4216.544,4218.778,4216.334,4216.931,0,566,160.0,2,2,8.323935314785702e-05
2025-12-10 02:48:00+00:00,4216.966,4217.544,4216.348,4216.558,0,386,160.0,2,2,-8.845686530037598e-05
2025-12-10 02:51:00+00:00,4216.642,4216.897,4215.476,4216.524,0,391,160.0,2,2,-8.063481417581322e-06
2025-12-10 02:54:00+00:00,4216.462,4217.018,4215.811,4215.981,0,372,160.0,2,2,-0.00012878735340241136
2025-12-10 02:57:00+00:00,4216.029,4217.472,4215.756,4216.976,0,347,160.0,2,2,0.00023597891098403842
2025-12-10 03:00:00+00:00,4216.893,4217.347,4216.188,4216.51,0,399,160.0,3,2,-0.00011051183353447479
2025-12-10 03:03:00+00:00,4216.48,4216.608,4214.949,4215.338,0,581,160.0,3,2,-0.00027799362786142727
2025-12-10 03:06:00+00:00,4215.295,4216.266,4214.576,4215.025,0,646,160.0,3,2,-7.425540279671104e-05
2025-12-10 03:09:00+00:00,4215.011,4215.956,4214.492,4215.571,0,568,160.0,3,2,0.00012952820910009334
2025-12-10 03:12:00+00:00,4215.5,4215.556,4212.251,4212.795,0,903,160.0,3,2,-0.0006587279433239568
2025-12-10 03:15:00+00:00,4212.763,4212.893,4209.539,4210.259,0,1056,160.0,3,2,-0.0006021569080829461
2025-12-10 03:18:00+00:00,4210.228,4211.156,4207.872,4209.189,0,926,160.0,3,2,-0.0002541734341159828
2025-12-10 03:21:00+00:00,4209.228,4210.473,4208.758,4209.98,0,812,160.0,3,2,0.00018790453127290468
2025-12-10 03:24:00+00:00,4210.04,4210.556,4209.147,4210.148,0,562,160.0,3,2,3.9904381506497315e-05
2025-12-10 03:27:00+00:00,4210.14,4210.316,4208.824,4208.924,0,603,160.0,3,2,-0.0002907683907736843
2025-12-10 03:30:00+00:00,4208.898,4209.629,4207.33,4208.432,0,703,160.0,3,2,-0.00011690131688874295
2025-12-10 03:33:00+00:00,4208.467,4209.3,4207.755,4208.658,0,549,160.0,3,2,5.370026934592848e-05
2025-12-10 03:36:00+00:00,4208.622,4210.061,4208.608,4209.316,0,463,160.0,3,2,0.0001563321533993091
2025-12-10 03:39:00+00:00,4209.281,4209.381,4207.176,4208.486,0,537,160.0,3,2,-0.00019720112273714652
2025-12-10 03:42:00+00:00,4208.438,4208.524,4206.335,4206.845,0,484,160.0,3,2,-0.00039000248969394894
2025-12-10 03:45:00+00:00,4206.823,4208.098,4206.454,4207.724,0,477,160.0,3,2,0.00020892335738095433
2025-12-10 03:48:00+00:00,4207.722,4208.539,4207.004,4207.773,0,387,160.0,3,2,1.1645182691169345e-05
2025-12-10 03:51:00+00:00,4207.721,4207.799,4206.67,4206.807,0,322,160.0,3,2,-0.000229601478444282
2025-12-10 03:54:00+00:00,4206.767,4207.136,4204.297,4204.561,0,515,160.0,3,2,-0.00053403918444171
2025-12-10 03:57:00+00:00,4204.531,4205.68,4203.765,4205.273,0,576,160.0,3,2,0.00016932557805582766
2025-12-10 04:00:00+00:00,4205.233,4206.776,4204.962,4206.085,0,299,160.0,4,2,0.00019307227263943853
2025-12-10 04:03:00+00:00,4206.066,4207.006,4205.666,4206.527,0,309,160.0,4,2,0.00010508032473306397
2025-12-10 04:06:00+00:00,4206.529,4207.41,4206.458,4207.012,0,271,160.0,4,2,0.00011529036723702915
2025-12-10 04:09:00+00:00,4207.046,4208.223,4206.595,4208.126,0,332,160.0,4,2,0.0002647609597151571
2025-12-10 04:12:00+00:00,4208.124,4208.176,4207.271,4207.46,0,244,160.0,4,2,-0.00015827774830904433
2025-12-10 04:15:00+00:00,4207.498,4209.099,4207.202,4208.883,0,289,160.0,4,2,0.0003381516208547162
2025-12-10 04:18:00+00:00,4208.863,4208.894,4207.38,4207.575,0,329,160.0,4,2,-0.0003108195895542536
2025-12-10 04:21:00+00:00,4207.531,4207.555,4206.267,4206.408,0,325,160.0,4,2,-0.00027739538040012925
2025-12-10 04:24:00+00:00,4206.412,4207.619,4205.565,4207.362,0,337,160.0,4,2,0.00022677111546625433
2025-12-10 04:27:00+00:00,4207.422,4207.589,4206.329,4206.862,0,327,160.0,4,2,-0.00011884637266337503
2025-12-10 04:30:00+00:00,4206.937,4207.228,4205.446,4205.446,0,236,160.0,4,2,-0.00033664958852516443
2025-12-10 04:33:00+00:00,4205.568,4206.797,4205.568,4206.571,0,271,160.0,4,2,0.0002674744967128159
2025-12-10 04:36:00+00:00,4206.525,4207.74,4205.618,4207.576,0,340,160.0,4,2,0.00023888339597087364
2025-12-10 04:39:00+00:00,4207.548,4208.174,4207.031,4207.73,0,331,160.0,4,2,3.6599976285278646e-05
2025-12-10 04:42:00+00:00,4207.713,4209.706,4207.199,4208.732,0,408,160.0,4,2,0.00023810480098029196
2025-12-10 04:45:00+00:00,4208.728,4209.651,4206.998,4207.096,0,414,160.0,4,2,-0.0003887912206875571
2025-12-10 04:48:00+00:00,4207.051,4207.091,4206.447,4206.593,0,207,160.0,4,2,-0.00011956705331010218
2025-12-10 04:51:00+00:00,4206.643,4207.063,4205.494,4205.801,0,220,160.0,4,2,-0.0001882936063953344
2025-12-10 04:54:00+00:00,4205.811,4206.937,4205.55,4206.584,0,210,160.0,4,2,0.00018615410546717813
2025-12-10 04:57:00+00:00,4206.699,4207.525,4206.31,4207.408,0,187,160.0,4,2,0.00019586422298351267
2025-12-10 05:00:00+00:00,4207.339,4207.557,4206.454,4206.555,0,250,160.0,5,2,-0.00020275820155674085
2025-12-10 05:03:00+00:00,4206.545,4207.338,4206.515,4207.182,0,229,160.0,5,2,0.0001490419776991977
2025-12-10 05:06:00+00:00,4207.183,4207.239,4205.884,4206.386,0,241,160.0,5,2,-0.000189218177680262
2025-12-10 05:09:00+00:00,4206.319,4206.409,4204.819,4205.404,0,331,160.0,5,2,-0.00023348181646497466
2025-12-10 05:12:00+00:00,4205.355,4205.89,4203.294,4203.971,0,504,160.0,5,2,-0.0003408101110656252
2025-12-10 05:15:00+00:00,4203.985,4204.29,4203.101,4204.002,0,448,160.0,5,2,7.373953270587086e-06
2025-12-10 05:18:00+00:00,4203.967,4204.27,4202.108,4202.728,0,472,160.0,5,2,-0.00030309050243157936
2025-12-10 05:21:00+00:00,4202.694,4204.156,4201.77,4203.993,0,555,160.0,5,2,0.0003009496828902081
2025-12-10 05:24:00+00:00,4203.939,4204.636,4203.694,4203.983,0,647,160.0,5,2,-2.3786937546538326e-06
2025-12-10 05:27:00+00:00,4203.933,4204.409,4202.987,4204.071,0,491,160.0,5,2,2.0932310854165144e-05
2025-12-10 05:30:00+00:00,4204.079,4207.813,4204.079,4207.057,0,669,160.0,5,2,0.000710011814215797
2025-12-10 05:33:00+00:00,4207.109,4208.191,4206.067,4207.631,0,969,160.0,5,2,0.00013642811257916814
2025-12-10 05:36:00+00:00,4207.592,4208.822,4206.95,4208.126,0,654,160.0,5,2,0.00011763647656898043
2025-12-10 05:39:00+00:00,4208.16,4211.143,4208.16,4210.883,0,694,160.0,5,2,0.000654946466633301
2025-12-10 05:42:00+00:00,4210.845,4211.39,4209.917,4211.22,0,468,160.0,5,2,8.002751811038856e-05
2025-12-10 05:45:00+00:00,4211.255,4212.969,4210.813,4212.783,0,443,160.0,5,2,0.0003710824931889787
2025-12-10 05:48:00+00:00,4212.814,4214.406,4212.174,4213.714,0,482,160.0,5,2,0.00022096963988416787
2025-12-10 05:51:00+00:00,4213.756,4214.058,4211.875,4213.265,0,404,160.0,5,2,-0.00010656250607121086
2025-12-10 05:54:00+00:00,4213.193,4213.881,4212.338,4212.534,0,489,160.0,5,2,-0.00017351470212729336
2025-12-10 05:57:00+00:00,4212.458,4213.51,4211.675,4212.171,0,488,160.0,5,2,-8.617512428598254e-05
2025-12-10 06:00:00+00:00,4212.118,4212.64,4210.112,4210.854,0,619,160.0,6,2,-0.00031271425900610293
2025-12-10 06:03:00+00:00,4210.809,4211.744,4209.85,4210.05,0,715,160.0,6,2,-0.00019095337090727204
2025-12-10 06:06:00+00:00,4210.064,4211.423,4209.278,4211.275,0,600,160.0,6,2,0.00029092809234636106
2025-12-10 06:09:00+00:00,4211.31,4211.711,4209.278,4209.502,0,529,160.0,6,2,-0.0004211012893938742
2025-12-10 06:12:00+00:00,4209.46,4210.662,4208.817,4210.494,0,527,160.0,6,2,0.0002356295667096729
2025-12-10 06:15:00+00:00,4210.445,4210.621,4209.097,4209.279,0,571,160.0,6,2,-0.0002886063575426251
2025-12-10 06:18:00+00:00,4209.313,4209.339,4206.631,4206.707,0,771,160.0,6,2,-0.0006112177658261733
2025-12-10 06:21:00+00:00,4206.768,4207.484,4204.259,4207.036,0,896,160.0,6,2,7.820538377923909e-05
2025-12-10 06:24:00+00:00,4207.034,4207.043,4204.575,4205.12,0,798,160.0,6,2,-0.0004555312652624459
2025-12-10 06:27:00+00:00,4205.083,4206.45,4204.766,4206.085,0,736,160.0,6,2,0.00022945582808511328
2025-12-10 06:30:00+00:00,4206.076,4207.641,4205.761,4207.443,0,620,160.0,6,2,0.0003228134527615337
2025-12-10 06:33:00+00:00,4207.465,4207.535,4205.018,4205.403,0,590,160.0,6,2,-0.00048497263351400587
2025-12-10 06:36:00+00:00,4205.408,4205.408,4203.094,4204.584,0,658,160.0,6,2,-0.00019476843485947783
2025-12-10 06:39:00+00:00,4204.6,4205.155,4204.306,4204.915,0,591,160.0,6,2,7.87205040803248e-05
2025-12-10 06:42:00+00:00,4204.949,4207.065,4204.781,4206.565,0,675,160.0,6,2,0.00039232097589560764
2025-12-10 06:45:00+00:00,4206.523,4206.828,4205.264,4206.465,0,645,160.0,6,2,-2.3772647905503237e-05
2025-12-10 06:48:00+00:00,4206.481,4206.961,4205.365,4206.697,0,611,160.0,6,2,5.515167782544874e-05
2025-12-10 06:51:00+00:00,4206.655,4207.731,4206.289,4206.411,0,472,160.0,6,2,-6.79891426830696e-05
2025-12-10 06:54:00+00:00,4206.451,4206.835,4205.314,4206.469,0,405,160.0,6,2,1.3788381624479955e-05
2025-12-10 06:57:00+00:00,4206.431,4207.379,4205.547,4207.294,0,467,160.0,6,2,0.00019610725965158642
2025-12-10 07:00:00+00:00,4207.322,4207.66,4205.948,4206.242,0,599,160.0,7,2,-0.0002500732166551232
2025-12-10 07:03:00+00:00,4206.251,4207.582,4205.237,4206.46,0,690,160.0,7,2,5.182639300637784e-05
2025-12-10 07:06:00+00:00,4206.427,4208.538,4206.409,4208.21,0,446,160.0,7,2,0.00041594026271508743
2025-12-10 07:09:00+00:00,4208.292,4209.5,4206.978,4207.668,0,664,160.0,7,2,-0.0001288041487174174
2025-12-10 07:12:00+00:00,4207.619,4207.7,4204.647,4205.26,0,724,160.0,7,2,-0.0005724523176136516
2025-12-10 07:15:00+00:00,4205.176,4206.049,4204.968,4206.015,0,377,160.0,7,2,0.0001795209411242796
2025-12-10 07:18:00+00:00,4206.042,4208.509,4206.042,4208.456,0,415,160.0,7,2,0.0005801909753979678
2025-12-10 07:21:00+00:00,4208.51,4208.961,4207.416,4208.122,0,338,160.0,7,2,-7.93671727809643e-05
2025-12-10 07:24:00+00:00,4208.141,4208.217,4206.167,4206.682,0,488,160.0,7,2,-0.0003422539643364648
2025-12-10 07:27:00+00:00,4206.627,4206.837,4206.031,4206.128,0,472,160.0,7,2,-0.00013170391362719313
2025-12-10 07:30:00+00:00,4206.159,4208.051,4206.084,4207.878,0,403,160.0,7,2,0.00041597308707260047
2025-12-10 07:33:00+00:00,4207.944,4208.361,4207.513,4207.593,0,421,160.0,7,2,-6.773239432678575e-05
2025-12-10 07:36:00+00:00,4207.531,4208.072,4207.014,4207.835,0,427,160.0,7,2,5.751341466338867e-05
2025-12-10 07:39:00+00:00,4207.792,4207.96,4206.773,4207.574,0,378,160.0,7,2,-6.202907074014902e-05
2025-12-10 07:42:00+00:00,4207.568,4208.349,4206.898,4206.898,0,474,160.0,7,2,-0.00016067556026187838
2025-12-10 07:45:00+00:00,4206.886,4207.232,4206.139,4206.929,0,492,160.0,7,2,7.368822772410073e-06
2025-12-10 07:48:00+00:00,4206.854,4206.854,4205.237,4205.839,0,366,160.0,7,2,-0.000259129933477148
2025-12-10 07:51:00+00:00,4205.915,4206.349,4204.401,4205.255,0,489,160.0,7,2,-0.000138864219312774
2025-12-10 07:54:00+00:00,4205.219,4205.368,4203.62,4204.385,0,526,160.0,7,2,-0.00020690540929301827
2025-12-10 07:57:00+00:00,4204.393,4205.222,4203.357,4205.049,0,580,160.0,7,2,0.00015791788160291975
2025-12-10 08:00:00+00:00,4205.008,4205.126,4202.018,4203.291,0,648,160.0,8,2,-0.00041815626523569326
2025-12-10 08:03:00+00:00,4203.343,4206.129,4203.284,4204.897,0,661,160.0,8,2,0.00038200858961045695
2025-12-10 08:06:00+00:00,4204.946,4205.761,4204.073,4205.36,0,569,160.0,8,2,0.00011010365092698679
2025-12-10 08:09:00+00:00,4205.317,4205.381,4202.284,4202.681,0,549,160.0,8,2,-0.0006372471520199469
2025-12-10 08:12:00+00:00,4202.641,4203.703,4200.09,4201.45,0,893,160.0,8,2,-0.00029295117099047125
2025-12-10 08:15:00+00:00,4201.494,4203.522,4201.467,4203.121,0,582,160.0,8,2,0.00039764076524989085
2025-12-10 08:18:00+00:00,4203.159,4203.965,4202.498,4203.746,0,545,160.0,8,2,0.00014868797166677834
2025-12-10 08:21:00+00:00,4203.781,4205.751,4203.647,4205.361,0,555,160.0,8,2,0.00038410737783597124
2025-12-10 08:24:00+00:00,4205.402,4206.613,4204.759,4204.909,0,722,160.0,8,2,-0.0001074876312973481
2025-12-10 08:27:00+00:00,4204.874,4205.433,4203.673,4204.345,0,560,160.0,8,2,-0.00013413793919062013
2025-12-10 08:30:00+00:00,4204.301,4204.649,4203.172,4203.665,0,516,160.0,8,2,-0.0001617505215819306
2025-12-10 08:33:00+00:00,4203.688,4203.834,4201.873,4202.164,0,602,160.0,8,2,-0.0003571331312959145
2025-12-10 08:36:00+00:00,4202.122,4203.666,4201.707,4203.222,0,517,160.0,8,2,0.0002517433477981535
2025-12-10 08:39:00+00:00,4203.251,4203.251,4200.948,4201.773,0,478,160.0,8,2,-0.0003447949735495594
2025-12-10 08:42:00+00:00,4201.814,4202.322,4200.502,4200.835,0,591,160.0,8,2,-0.00022326401609984895
2025-12-10 08:45:00+00:00,4200.875,4201.921,4198.61,4199.058,0,871,160.0,8,2,-0.0004231006339031296
2025-12-10 08:48:00+00:00,4199.018,4202.152,4198.911,4201.435,0,664,160.0,8,2,0.0005659191819907696
2025-12-10 08:51:00+00:00,4201.43,4201.727,4199.455,4199.961,0,615,160.0,8,2,-0.0003508940693009669
2025-12-10 08:54:00+00:00,4200.01,4200.437,4197.398,4198.968,0,860,160.0,8,2,-0.0002364587210171927
2025-12-10 08:57:00+00:00,4198.87,4199.491,4198.41,4198.762,0,515,160.0,8,2,-4.906087717553674e-05
2025-12-10 09:00:00+00:00,4198.754,4198.872,4196.032,4197.214,0,773,160.0,9,2,-0.0003687480806378217
2025-12-10 09:03:00+00:00,4197.28,4198.04,4194.444,4195.251,0,1137,160.0,9,2,-0.000467800589170879
2025-12-10 09:06:00+00:00,4195.286,4199.941,4194.6,4199.638,0,864,160.0,9,2,0.0010451598345964604
2025-12-10 09:09:00+00:00,4199.643,4200.624,4199.103,4199.436,0,552,160.0,9,2,-4.8100540616579224e-05
2025-12-10 09:12:00+00:00,4199.388,4199.388,4197.765,4199.043,0,607,160.0,9,2,-9.358837482047243e-05
2025-12-10 09:15:00+00:00,4199.066,4199.066,4196.896,4198.365,0,515,160.0,9,2,-0.00016147839939975128
2025-12-10 09:18:00+00:00,4198.355,4198.504,4196.26,4196.355,0,464,160.0,9,2,-0.00047887244325269223
2025-12-10 09:21:00+00:00,4196.259,4197.007,4195.395,4196.087,0,664,160.0,9,2,-6.386698891458542e-05
2025-12-10 09:24:00+00:00,4196.113,4196.942,4195.244,4196.48,0,600,160.0,9,2,9.365430154718793e-05
2025-12-10 09:27:00+00:00,4196.522,4197.532,4196.342,4196.996,0,426,160.0,9,2,0.0001229526362261235
2025-12-10 09:30:00+00:00,4197.001,4198.269,4196.961,4197.978,0,470,160.0,9,2,0.00023394950466284055
2025-12-10 09:33:00+00:00,4197.971,4198.452,4196.226,4196.951,0,474,160.0,9,2,-0.0002446715166080643
2025-12-10 09:36:00+00:00,4196.999,4197.351,4195.548,4195.847,0,491,160.0,9,2,-0.00026308270647471346
2025-12-10 09:39:00+00:00,4195.833,4196.546,4194.562,4195.982,0,576,160.0,9,2,3.217415417121253e-05
2025-12-10 09:42:00+00:00,4195.943,4196.535,4195.259,4195.556,0,451,160.0,9,2,-0.00010153085176190092
2025-12-10 09:45:00+00:00,4195.598,4195.815,4193.934,4195.46,0,489,160.0,9,2,-2.28816152904153e-05
2025-12-10 09:48:00+00:00,4195.457,4195.701,4193.592,4195.329,0,496,160.0,9,2,-3.122471558056421e-05
2025-12-10 09:51:00+00:00,4195.315,4195.528,4194.386,4194.839,0,494,160.0,9,2,-0.00011680338237732411
2025-12-10 09:54:00+00:00,4194.864,4195.4,4193.871,4194.385,0,552,160.0,9,2,-0.00010823408707240375
2025-12-10 09:57:00+00:00,4194.417,4194.607,4192.542,4192.942,0,601,160.0,9,2,-0.0003440905581092869
2025-12-10 10:00:00+00:00,4193.055,4194.942,4192.565,4193.241,0,587,160.0,10,2,7.130776901172504e-05
2025-12-10 10:03:00+00:00,4193.255,4195.525,4193.255,4193.406,0,497,160.0,10,2,3.934826397764979e-05
2025-12-10 10:06:00+00:00,4193.465,4193.803,4191.48,4193.428,0,655,160.0,10,2,5.246318217340211e-06
2025-12-10 10:09:00+00:00,4193.452,4193.976,4192.077,4193.76,0,558,160.0,10,2,7.916836970229063e-05
2025-12-10 10:12:00+00:00,4193.698,4195.214,4192.837,4194.249,0,486,160.0,10,2,0.00011659501093842703
2025-12-10 10:15:00+00:00,4194.213,4196.378,4193.49,4194.802,0,513,160.0,10,2,0.00013183851207982812
2025-12-10 10:18:00+00:00,4194.771,4195.995,4194.375,4195.425,0,596,160.0,10,2,0.00014850611339733977
2025-12-10 10:21:00+00:00,4195.411,4195.571,4194.174,4194.843,0,434,160.0,10,2,-0.00013873215991047643
2025-12-10 10:24:00+00:00,4194.742,4195.104,4192.59,4192.685,0,778,160.0,10,2,-0.0005145735543575319
2025-12-10 10:27:00+00:00,4192.693,4194.48,4192.395,4193.934,0,620,160.0,10,2,0.0002978554311896491
2025-12-10 10:30:00+00:00,4193.895,4194.126,4191.508,4192.31,0,708,160.0,10,2,-0.00038730092286843123
2025-12-10 10:33:00+00:00,4192.35,4192.35,4187.729,4189.973,0,1174,160.0,10,2,-0.0005576046670227049
2025-12-10 10:36:00+00:00,4189.928,4193.582,4189.928,4193.27,0,662,160.0,10,2,0.0007865691522925041
2025-12-10 10:39:00+00:00,4193.236,4194.595,4191.839,4193.914,0,555,160.0,10,2,0.00015356763396757452
2025-12-10 10:42:00+00:00,4193.873,4194.247,4193.291,4194.065,0,399,160.0,10,2,3.6003905116208776e-05
2025-12-10 10:45:00+00:00,4193.995,4194.38,4193.288,4194.212,0,376,160.0,10,2,3.504891410130767e-05
2025-12-10 10:48:00+00:00,4194.188,4194.188,4192.539,4193.158,0,440,160.0,10,2,-0.0002513302752944369
2025-12-10 10:51:00+00:00,4193.196,4193.491,4191.385,4192.164,0,500,160.0,10,2,-0.00023708093849145477
2025-12-10 10:54:00+00:00,4192.163,4192.739,4191.113,4191.487,0,537,160.0,10,2,-0.00016150481490015428
2025-12-10 10:57:00+00:00,4191.516,4194.064,4190.829,4193.943,0,565,160.0,10,2,0.0005857779673143986
2025-12-10 11:00:00+00:00,4193.978,4194.087,4192.977,4193.557,0,565,160.0,11,2,-9.20417288281145e-05
2025-12-10 11:03:00+00:00,4193.573,4193.741,4192.694,4193.62,0,366,160.0,11,2,1.5022933223214767e-05
2025-12-10 11:06:00+00:00,4193.649,4194.15,4193.114,4193.259,0,360,160.0,11,2,-8.608685071590727e-05
2025-12-10 11:09:00+00:00,4193.335,4193.687,4192.551,4193.612,0,357,160.0,11,2,8.417918916565185e-05
2025-12-10 11:12:00+00:00,4193.636,4193.879,4192.803,4193.752,0,390,160.0,11,2,3.338355173650245e-05
2025-12-10 11:15:00+00:00,4193.711,4195.483,4193.546,4194.362,0,488,160.0,11,2,0.0001454438986106449
2025-12-10 11:18:00+00:00,4194.326,4195.473,4194.038,4194.871,0,441,160.0,11,2,0.000121346015928998
2025-12-10 11:21:00+00:00,4194.958,4195.619,4194.341,4195.545,0,286,160.0,11,2,0.00016065949565556301
2025-12-10 11:24:00+00:00,4195.497,4196.366,4195.093,4195.398,0,376,160.0,11,2,-3.503777823655326e-05
2025-12-10 11:27:00+00:00,4195.382,4195.723,4193.979,4194.665,0,421,160.0,11,2,-0.00017473051200328607
2025-12-10 11:30:00+00:00,4194.654,4195.23,4193.91,4194.052,0,339,160.0,11,2,-0.0001461486902208273
2025-12-10 11:33:00+00:00,4193.99,4195.34,4193.656,4195.34,0,346,160.0,11,2,0.000307054434962643
2025-12-10 11:36:00+00:00,4195.307,4196.454,4195.092,4196.319,0,328,160.0,11,2,0.00023332692723624678
2025-12-10 11:39:00+00:00,4196.274,4197.003,4196.088,4196.224,0,321,160.0,11,2,-2.2639145251750628e-05
2025-12-10 11:42:00+00:00,4196.187,4196.581,4195.363,4196.219,0,386,160.0,11,2,-1.1915481582691317e-06
2025-12-10 11:45:00+00:00,4196.204,4196.247,4194.558,4195.042,0,359,160.0,11,2,-0.00028052994841147626
2025-12-10 11:48:00+00:00,4195.002,4196.495,4194.467,4196.243,0,361,160.0,11,2,0.0002862493666227689
2025-12-10 11:51:00+00:00,4196.228,4196.76,4195.801,4196.557,0,321,160.0,11,2,7.482604140350365e-05
2025-12-10 11:54:00+00:00,4196.532,4197.006,4196.244,4196.301,0,288,160.0,11,2,-6.10042491077224e-05
2025-12-10 11:57:00+00:00,4196.36,4196.578,4195.076,4196.517,0,316,160.0,11,2,5.147258049619052e-05
2025-12-10 12:00:00+00:00,4196.493,4198.283,4196.493,4198.283,0,364,160.0,12,2,0.00042073665270206867
2025-12-10 12:03:00+00:00,4198.301,4199.552,4197.165,4199.394,0,536,160.0,12,2,0.00026459698473320435
2025-12-10 12:06:00+00:00,4199.346,4200.16,4198.526,4200.0,0,482,160.0,12,2,0.0001442961244706965
2025-12-10 12:09:00+00:00,4199.966,4201.166,4199.396,4200.57,0,510,160.0,12,2,0.00013570507736358162
2025-12-10 12:12:00+00:00,4200.577,4201.805,4200.359,4200.936,0,515,160.0,12,2,8.712723652911717e-05
2025-12-10 12:15:00+00:00,4200.958,4201.792,4199.86,4201.379,0,550,160.0,12,2,0.00010544712984715336
2025-12-10 12:18:00+00:00,4201.337,4202.31,4199.7,4199.957,0,496,160.0,12,2,-0.00033851759138758846
2025-12-10 12:21:00+00:00,4199.917,4200.255,4197.808,4198.163,0,479,160.0,12,2,-0.00042723848368197233
2025-12-10 12:24:00+00:00,4198.207,4198.923,4197.275,4198.378,0,483,160.0,12,2,5.121156439229825e-05
2025-12-10 12:27:00+00:00,4198.381,4199.082,4197.827,4198.355,0,361,160.0,12,2,-5.4783211518080295e-06
2025-12-10 12:30:00+00:00,4198.375,4198.604,4196.678,4197.22,0,441,160.0,12,2,-0.00027038052948458944
2025-12-10 12:33:00+00:00,4197.257,4198.536,4196.854,4198.219,0,337,160.0,12,2,0.00023798636490954668
2025-12-10 12:36:00+00:00,4198.281,4198.526,4197.135,4197.851,0,328,160.0,12,2,-8.766006006044128e-05
2025-12-10 12:39:00+00:00,4197.86,4198.972,4197.461,4197.515,0,370,160.0,12,2,-8.00441577362728e-05
2025-12-10 12:42:00+00:00,4197.462,4199.289,4196.772,4197.772,0,498,160.0,12,2,6.122482771103308e-05
2025-12-10 12:45:00+00:00,4197.676,4198.795,4197.19,4197.416,0,363,160.0,12,2,-8.481048910707863e-05
2025-12-10 12:48:00+00:00,4197.371,4198.234,4196.866,4198.231,0,319,160.0,12,2,0.00019414823004340883
2025-12-10 12:51:00+00:00,4198.19,4198.19,4195.611,4196.181,0,504,160.0,12,2,-0.0004884201634976403
2025-12-10 12:54:00+00:00,4196.234,4197.899,4196.184,4196.687,0,464,160.0,12,2,0.00012057856756788276
2025-12-10 12:57:00+00:00,4196.728,4196.849,4195.425,4195.953,0,430,160.0,12,2,-0.0001749151642083447
2025-12-10 13:00:00+00:00,4195.961,4196.782,4193.543,4194.562,0,950,160.0,13,2,-0.0003315648712251
2025-12-10 13:03:00+00:00,4194.589,4198.519,4194.256,4197.46,0,1262,160.0,13,2,0.0006906559861727657
2025-12-10 13:06:00+00:00,4197.403,4198.71,4195.269,4198.664,0,842,160.0,13,2,0.00028679900588714924
2025-12-10 13:09:00+00:00,4198.617,4200.294,4196.034,4197.442,0,1030,160.0,13,2,-0.00029108732277274575
2025-12-10 13:12:00+00:00,4197.4,4198.132,4194.703,4194.749,0,819,160.0,13,2,-0.0006417871310210652
2025-12-10 13:15:00+00:00,4194.767,4197.207,4193.706,4196.682,0,952,160.0,13,2,0.0004607080804669735
2025-12-10 13:18:00+00:00,4196.725,4198.985,4196.67,4197.142,0,856,160.0,13,2,0.00010960439496013728
2025-12-10 13:21:00+00:00,4197.092,4197.092,4192.922,4196.065,0,1283,160.0,13,2,-0.00025663611201569715
2025-12-10 13:24:00+00:00,4196.097,4198.272,4195.595,4197.043,0,1095,160.0,13,2,0.00023304835453725843
2025-12-10 13:27:00+00:00,4197.006,4199.965,4196.857,4198.806,0,1042,160.0,13,2,0.00041996944583270915
2025-12-10 13:30:00+00:00,4198.844,4199.096,4196.865,4197.297,0,508,160.0,13,2,-0.00035945247842897256
2025-12-10 13:33:00+00:00,4197.375,4199.101,4197.116,4198.265,0,625,160.0,13,2,0.00023059802412038954
2025-12-10 13:36:00+00:00,4198.201,4199.117,4196.904,4197.314,0,803,160.0,13,2,-0.00022654780666522012
2025-12-10 13:39:00+00:00,4197.265,4198.943,4196.383,4197.757,0,753,160.0,13,2,0.0001055381188344239
2025-12-10 13:42:00+00:00,4197.778,4198.259,4196.021,4198.002,0,841,160.0,13,2,5.836279961587947e-05
2025-12-10 13:45:00+00:00,4198.052,4202.875,4198.052,4202.642,0,961,160.0,13,2,0.0011046773251796173
2025-12-10 13:48:00+00:00,4202.669,4204.064,4201.575,4203.325,0,777,160.0,13,2,0.00016250361237519692
2025-12-10 13:51:00+00:00,4203.339,4205.08,4202.428,4203.423,0,780,160.0,13,2,2.331460393588866e-05
2025-12-10 13:54:00+00:00,4203.542,4203.676,4200.867,4202.581,0,906,160.0,13,2,-0.00020033300074942358
2025-12-10 13:57:00+00:00,4202.625,4204.018,4201.802,4203.576,0,881,160.0,13,2,0.00023673124464514342
2025-12-10 14:00:00+00:00,4203.539,4203.72,4200.225,4200.881,0,827,160.0,14,2,-0.0006413264039236573
2025-12-10 14:03:00+00:00,4200.836,4202.268,4198.999,4199.636,0,848,160.0,14,2,-0.0002964103302488035
2025-12-10 14:06:00+00:00,4199.611,4203.778,4199.507,4203.695,0,647,160.0,14,2,0.0009660455635198232
2025-12-10 14:09:00+00:00,4203.728,4205.478,4202.603,4205.042,0,755,160.0,14,2,0.00032038105402105446
2025-12-10 14:12:00+00:00,4204.995,4207.115,4204.395,4205.7,0,737,160.0,14,2,0.0001564665760384731
2025-12-10 14:15:00+00:00,4205.671,4206.286,4204.397,4204.407,0,760,160.0,14,2,-0.0003074871723243029
2025-12-10 14:18:00+00:00,4204.495,4205.193,4202.707,4202.941,0,843,160.0,14,2,-0.000348742555882878
2025-12-10 14:21:00+00:00,4202.902,4203.548,4200.61,4200.89,0,839,160.0,14,2,-0.00048811072967095185
2025-12-10 14:24:00+00:00,4200.827,4201.351,4199.876,4200.441,0,885,160.0,14,2,-0.0001068878253762698
2025-12-10 14:27:00+00:00,4200.491,4201.758,4194.779,4195.575,0,1048,160.0,14,2,-0.0011591213129690723
2025-12-10 14:30:00+00:00,4195.533,4197.512,4195.216,4196.528,0,1366,160.0,14,2,0.0002271182811024543
2025-12-10 14:33:00+00:00,4196.595,4199.701,4193.09,4193.218,0,2324,160.0,14,2,-0.0007890584939610952
2025-12-10 14:36:00+00:00,4193.179,4197.074,4192.731,4195.713,0,2080,160.0,14,2,0.0005948314686497899
2025-12-10 14:39:00+00:00,4195.754,4196.467,4191.351,4193.163,0,1969,160.0,14,2,-0.0006079479726581871
2025-12-10 14:42:00+00:00,4193.189,4198.979,4192.898,4196.414,0,1889,160.0,14,2,0.0007750093151832995
2025-12-10 14:45:00+00:00,4196.466,4199.12,4195.814,4198.118,0,721,160.0,14,2,0.0004059785639998032
2025-12-10 14:48:00+00:00,4198.11,4200.148,4197.367,4199.555,0,781,160.0,14,2,0.0003422376684650978
2025-12-10 14:51:00+00:00,4199.511,4201.594,4199.17,4201.216,0,1202,160.0,14,2,0.00039543989989600784
2025-12-10 14:54:00+00:00,4201.177,4202.103,4199.636,4200.115,0,1152,160.0,14,2,-0.00026210132806420426
2025-12-10 14:57:00+00:00,4200.143,4200.143,4194.402,4196.27,0,1527,160.0,14,2,-0.000915870405840317
2025-12-10 15:00:00+00:00,4196.295,4196.351,4191.859,4194.931,0,1458,160.0,15,2,-0.0003191438296772956
2025-12-10 15:03:00+00:00,4194.903,4199.98,4194.322,4199.928,0,1425,160.0,15,2,0.0011904906539048305
2025-12-10 15:06:00+00:00,4199.863,4201.307,4198.682,4199.752,0,1191,160.0,15,2,-4.190635834343489e-05
2025-12-10 15:09:00+00:00,4199.788,4200.398,4196.456,4197.472,0,1281,160.0,15,2,-0.0005430366168699127
2025-12-10 15:12:00+00:00,4197.519,4199.37,4197.113,4198.521,0,1073,160.0,15,2,0.00024988110529826997
2025-12-10 15:15:00+00:00,4198.478,4198.478,4193.55,4194.559,0,1537,160.0,15,2,-0.0009441111711772086
2025-12-10 15:18:00+00:00,4194.661,4195.372,4188.957,4192.318,0,2128,160.0,15,2,-0.0005344063239114856
2025-12-10 15:21:00+00:00,4192.276,4194.915,4190.475,4194.77,0,1363,160.0,15,2,0.0005847083206610776
2025-12-10 15:24:00+00:00,4194.797,4195.257,4193.48,4194.422,0,1189,160.0,15,2,-8.296388977641758e-05
2025-12-10 15:27:00+00:00,4194.388,4195.373,4193.099,4193.611,0,820,160.0,15,2,-0.0001933707229160626
2025-12-10 15:30:00+00:00,4193.636,4197.488,4192.994,4196.689,0,791,160.0,15,2,0.0007337044296580896
2025-12-10 15:33:00+00:00,4196.645,4197.871,4196.346,4197.613,0,577,160.0,15,2,0.00022014933552122625
2025-12-10 15:36:00+00:00,4197.617,4198.85,4196.128,4198.637,0,892,160.0,15,2,0.00024391841716861484
2025-12-10 15:39:00+00:00,4198.676,4199.525,4194.767,4195.749,0,913,160.0,15,2,-0.0006880789408407553
2025-12-10 15:42:00+00:00,4195.799,4196.472,4193.754,4195.258,0,881,160.0,15,2,-0.0001170300538565781
2025-12-10 15:45:00+00:00,4195.264,4195.347,4192.95,4194.101,0,915,160.0,15,2,-0.00027582560415776044
2025-12-10 15:48:00+00:00,4194.07,4194.754,4191.496,4192.518,0,1033,160.0,15,2,-0.0003775061246491169
2025-12-10 15:51:00+00:00,4192.461,4193.979,4191.391,4191.718,0,992,160.0,15,2,-0.00019083432346804518
2025-12-10 15:54:00+00:00,4191.679,4192.218,4190.833,4190.939,0,727,160.0,15,2,-0.00018585992537732267
2025-12-10 15:57:00+00:00,4190.981,4193.135,4190.155,4192.86,0,1005,160.0,15,2,0.0004582648113625027
2025-12-10 16:00:00+00:00,4192.932,4195.161,4191.67,4194.833,0,807,160.0,16,2,0.0004704511804113378
2025-12-10 16:03:00+00:00,4194.861,4194.924,4192.734,4194.141,0,759,160.0,16,2,-0.00016497845900335296
2025-12-10 16:06:00+00:00,4194.242,4195.063,4192.965,4193.472,0,876,160.0,16,2,-0.00015952095105454668
2025-12-10 16:09:00+00:00,4193.516,4195.25,4193.516,4194.42,0,708,160.0,16,2,0.00022604010734436874
2025-12-10 16:12:00+00:00,4194.464,4194.689,4192.975,4194.171,0,634,160.0,16,2,-5.936634652306565e-05
2025-12-10 16:15:00+00:00,4194.275,4195.6,4193.746,4194.221,0,739,160.0,16,2,1.1921235917366648e-05
2025-12-10 16:18:00+00:00,4194.256,4195.843,4193.477,4195.756,0,828,160.0,16,2,0.00036591280694275245
2025-12-10 16:21:00+00:00,4195.646,4197.879,4195.415,4195.961,0,682,160.0,16,2,4.885770100216676e-05
2025-12-10 16:24:00+00:00,4195.931,4198.195,4195.316,4198.041,0,619,160.0,16,2,0.0004955919816489393
2025-12-10 16:27:00+00:00,4198.017,4200.09,4197.436,4199.691,0,686,160.0,16,2,0.0003929632479894317
2025-12-10 16:30:00+00:00,4199.658,4201.41,4199.206,4200.976,0,605,160.0,16,2,0.0003059280911913433
2025-12-10 16:33:00+00:00,4200.945,4203.167,4199.781,4200.051,0,852,160.0,16,2,-0.0002202111726904676
2025-12-10 16:36:00+00:00,4200.09,4201.308,4199.144,4200.013,0,724,160.0,16,2,-9.047550114025345e-06
2025-12-10 16:39:00+00:00,4200.013,4201.046,4199.092,4201.044,0,583,160.0,16,2,0.0002454453065075225
2025-12-10 16:42:00+00:00,4201.026,4202.933,4200.476,4202.382,0,583,160.0,16,2,0.00031844155260172657
2025-12-10 16:45:00+00:00,4202.401,4202.839,4201.443,4202.191,0,605,160.0,16,2,-4.545144650005873e-05
2025-12-10 16:48:00+00:00,4202.135,4204.235,4201.808,4203.949,0,550,160.0,16,2,0.00041826570236265477
2025-12-10 16:51:00+00:00,4203.92,4204.676,4202.877,4203.957,0,525,160.0,16,2,1.9029708468024802e-06
2025-12-10 16:54:00+00:00,4203.927,4205.172,4203.683,4203.886,0,551,160.0,16,2,-1.6888992813365433e-05
2025-12-10 16:57:00+00:00,4203.929,4204.017,4202.097,4203.533,0,528,160.0,16,2,-8.3973452544107e-05
2025-12-10 17:00:00+00:00,4203.53,4204.931,4203.53,4204.039,0,525,160.0,17,2,0.00012036768774859226
2025-12-10 17:03:00+00:00,4204.072,4204.323,4201.512,4202.45,0,484,160.0,17,2,-0.0003780413009341134
2025-12-10 17:06:00+00:00,4202.549,4203.139,4199.856,4201.555,0,555,160.0,17,2,-0.00021299368655371825
2025-12-10 17:09:00+00:00,4201.483,4202.758,4200.839,4201.833,0,450,160.0,17,2,6.616379015236388e-05
2025-12-10 17:12:00+00:00,4201.839,4202.335,4199.288,4200.223,0,616,160.0,17,2,-0.00038323953558630996
2025-12-10 17:15:00+00:00,4200.212,4201.207,4198.956,4200.327,0,615,160.0,17,2,2.4760283554136605e-05
2025-12-10 17:18:00+00:00,4200.4,4202.467,4199.824,4202.106,0,558,160.0,17,2,0.00042344878598431793
2025-12-10 17:21:00+00:00,4202.074,4202.138,4201.291,4201.65,0,442,160.0,17,2,-0.00010852290343694098
2025-12-10 17:24:00+00:00,4201.657,4202.526,4200.869,4202.411,0,421,160.0,17,2,0.00018110292204703265
2025-12-10 17:27:00+00:00,4202.408,4203.577,4202.061,4203.368,0,513,160.0,17,2,0.0002277004913252185
2025-12-10 17:30:00+00:00,4203.36,4203.375,4199.801,4200.438,0,618,160.0,17,2,-0.0006973031311579719
2025-12-10 17:33:00+00:00,4200.396,4201.408,4200.09,4200.425,0,455,160.0,17,2,-3.094920129045593e-06
2025-12-10 17:36:00+00:00,4200.392,4200.669,4198.462,4199.416,0,535,160.0,17,2,-0.00024024264384362378
2025-12-10 17:39:00+00:00,4199.448,4201.084,4199.29,4200.746,0,526,160.0,17,2,0.0003166605622876886
2025-12-10 17:42:00+00:00,4200.703,4201.674,4199.069,4199.069,0,483,160.0,17,2,-0.0003992945135770493
2025-12-10 17:45:00+00:00,4199.164,4199.811,4197.832,4197.969,0,496,160.0,17,2,-0.00026199714858797
2025-12-10 17:48:00+00:00,4198.013,4198.451,4196.893,4197.586,0,456,160.0,17,2,-9.123875676245557e-05
2025-12-10 17:51:00+00:00,4197.703,4199.98,4197.553,4199.28,0,386,160.0,17,2,0.0004034838767181655
2025-12-10 17:54:00+00:00,4199.303,4201.028,4198.935,4200.914,0,464,160.0,17,2,0.00038903863901454936
2025-12-10 17:57:00+00:00,4200.921,4201.77,4199.181,4199.809,0,543,160.0,17,2,-0.0002630725965782171
2025-12-10 18:00:00+00:00,4199.775,4200.478,4199.276,4200.138,0,402,160.0,18,2,7.833382762244936e-05
2025-12-10 18:03:00+00:00,4200.103,4200.769,4199.208,4199.502,0,420,160.0,18,2,-0.0001514350617919714
2025-12-10 18:06:00+00:00,4199.495,4200.322,4199.328,4199.852,0,343,160.0,18,2,8.333974260439755e-05
2025-12-10 18:09:00+00:00,4199.938,4200.201,4198.835,4199.649,0,375,160.0,18,2,-4.8336204743393e-05
2025-12-10 18:12:00+00:00,4199.726,4199.85,4199.171,4199.746,0,349,160.0,18,2,2.3096901623090902e-05
2025-12-10 18:15:00+00:00,4199.743,4199.887,4198.891,4198.983,0,343,160.0,18,2,-0.00018169415922311848
2025-12-10 18:18:00+00:00,4199.019,4199.589,4197.936,4198.132,0,429,160.0,18,2,-0.0002026886622164655
2025-12-10 18:21:00+00:00,4198.166,4199.003,4196.939,4197.265,0,495,160.0,18,2,-0.0002065417521247688
2025-12-10 18:24:00+00:00,4197.308,4197.89,4194.994,4194.994,0,528,160.0,18,2,-0.0005412130525128768
2025-12-10 18:27:00+00:00,4195.027,4195.027,4193.455,4194.057,0,705,160.0,18,2,-0.00022338641257427867
2025-12-10 18:30:00+00:00,4194.032,4197.033,4193.619,4196.191,0,824,160.0,18,2,0.0005086858090527321
2025-12-10 18:33:00+00:00,4196.141,4196.388,4194.483,4195.589,0,605,160.0,18,2,-0.00014347373287492944
2025-12-10 18:36:00+00:00,4195.625,4196.306,4194.897,4195.707,0,540,160.0,18,2,2.812438031217918e-05
2025-12-10 18:39:00+00:00,4195.731,4196.059,4192.222,4192.307,0,596,160.0,18,2,-0.0008106806178931651
2025-12-10 18:42:00+00:00,4192.265,4194.575,4191.955,4194.418,0,850,160.0,18,2,0.000503414633145177
2025-12-10 18:45:00+00:00,4194.356,4194.716,4193.441,4193.922,0,566,160.0,18,2,-0.0001182593935339126
2025-12-10 18:48:00+00:00,4193.944,4194.461,4193.132,4193.695,0,511,160.0,18,2,-5.412741188718093e-05
2025-12-10 18:51:00+00:00,4193.634,4195.271,4193.454,4194.73,0,545,160.0,18,2,0.0002467686139535694
2025-12-10 18:54:00+00:00,4194.738,4196.425,4194.738,4195.362,0,482,160.0,18,2,0.0001506538906118649
2025-12-10 18:57:00+00:00,4195.351,4195.727,4194.091,4195.264,0,565,160.0,18,2,-2.3359401313858018e-05
2025-12-10 19:00:00+00:00,4195.312,4211.955,4191.479,4211.093,0,1035,160.0,19,2,0.0037659639503471016
2025-12-10 19:03:00+00:00,4211.055,4211.203,4194.712,4202.097,0,2852,160.0,19,2,-0.0021385475493872143
2025-12-10 19:06:00+00:00,4202.067,4211.847,4200.634,4211.766,0,3983,160.0,19,2,0.0022983507709376187
2025-12-10 19:09:00+00:00,4211.723,4219.141,4210.372,4215.809,0,3270,160.0,19,2,0.0009594694346025434
2025-12-10 19:12:00+00:00,4215.781,4219.896,4210.281,4212.828,0,2847,160.0,19,2,-0.0007073504587500145
2025-12-10 19:15:00+00:00,4212.83,4216.008,4207.769,4214.31,0,2579,160.0,19,2,0.0003517208369622219
2025-12-10 19:18:00+00:00,4214.36,4216.776,4212.36,4212.942,0,2247,160.0,19,2,-0.00032466099554549836
2025-12-10 19:21:00+00:00,4212.902,4214.243,4210.391,4212.079,0,1645,160.0,19,2,-0.0002048659589141819
2025-12-10 19:24:00+00:00,4212.043,4212.968,4205.015,4207.104,0,1965,160.0,19,2,-0.0011818250248396994
2025-12-10 19:27:00+00:00,4207.113,4209.077,4205.865,4206.142,0,1599,160.0,19,2,-0.00022868700242286666
2025-12-10 19:30:00+00:00,4206.088,4206.523,4194.91,4201.056,0,4117,160.0,19,2,-0.0012099157461137391
2025-12-10 19:33:00+00:00,4201.024,4207.653,4192.008,4205.211,0,4189,160.0,19,2,0.0009885482672310393
2025-12-10 19:36:00+00:00,4205.277,4214.655,4195.986,4196.556,0,7016,160.0,19,2,-0.0020602816196959553
2025-12-10 19:39:00+00:00,4196.508,4207.464,4194.141,4204.031,0,4472,160.0,19,2,0.001779638011688282
2025-12-10 19:42:00+00:00,4204.091,4206.808,4181.686,4190.306,0,7149,160.0,19,2,-0.003270064623444575
2025-12-10 19:45:00+00:00,4190.25,4194.009,4182.862,4192.922,0,4844,160.0,19,2,0.0006241032893085203
2025-12-10 19:48:00+00:00,4192.871,4195.068,4187.143,4189.869,0,3416,160.0,19,2,-0.0007283970541514677
2025-12-10 19:51:00+00:00,4189.903,4199.609,4187.88,4196.895,0,3202,160.0,19,2,0.001675497639773891
2025-12-10 19:54:00+00:00,4196.85,4207.237,4196.85,4204.494,0,2719,160.0,19,2,0.0018089870787480864
2025-12-10 19:57:00+00:00,4204.551,4213.765,4204.459,4213.126,0,3235,160.0,19,2,0.002050936731703747
2025-12-10 20:00:00+00:00,4213.158,4217.571,4211.013,4211.612,0,3152,160.0,20,2,-0.00035941770920322263
2025-12-10 20:03:00+00:00,4211.656,4218.72,4211.105,4215.632,0,3235,160.0,20,2,0.0009540486320127932
2025-12-10 20:06:00+00:00,4215.733,4225.249,4214.891,4222.663,0,3073,160.0,20,2,0.00166645077640074
2025-12-10 20:09:00+00:00,4222.614,4228.998,4222.452,4227.856,0,2777,160.0,20,2,0.0012290370931497313
2025-12-10 20:12:00+00:00,4227.813,4232.681,4223.454,4232.403,0,2823,160.0,20,2,0.0010749080939037115
2025-12-10 20:15:00+00:00,4232.462,4236.375,4231.291,4232.945,0,2604,160.0,20,2,0.00012805143999743048
2025-12-10 20:18:00+00:00,4233.088,4238.679,4231.432,4236.233,0,2643,160.0,20,2,0.0007764626425831347
2025-12-10 20:21:00+00:00,4236.196,4237.153,4231.449,4236.111,0,2448,160.0,20,2,-2.8799586043452414e-05
2025-12-10 20:24:00+00:00,4236.061,4238.134,4228.064,4229.251,0,2819,160.0,20,2,-0.0016207225400686114
2025-12-10 20:27:00+00:00,4229.208,4234.015,4226.501,4232.18,0,2839,160.0,20,2,0.0006923179109988608
2025-12-10 20:30:00+00:00,4232.135,4235.503,4230.932,4231.689,0,2110,160.0,20,2,-0.00011602258979925633
2025-12-10 20:33:00+00:00,4231.641,4234.672,4230.574,4230.574,0,1834,160.0,20,2,-0.000263522891324296
2025-12-10 20:36:00+00:00,4230.512,4234.405,4229.689,4231.578,0,2004,160.0,20,2,0.00023729188620395735
2025-12-10 20:39:00+00:00,4231.627,4233.902,4230.253,4231.395,0,1391,160.0,20,2,-4.3247213485993994e-05
2025-12-10 20:42:00+00:00,4231.426,4233.172,4229.604,4232.896,0,1318,160.0,20,2,0.0003546664489048419
2025-12-10 20:45:00+00:00,4232.969,4234.839,4231.818,4234.147,0,1256,160.0,20,2,0.00029549867860675184
2025-12-10 20:48:00+00:00,4234.105,4237.404,4233.803,4234.102,0,1250,160.0,20,2,-1.0627935007645248e-05
2025-12-10 20:51:00+00:00,4234.143,4237.064,4230.705,4230.936,0,1434,160.0,20,2,-0.0007480179409999244
2025-12-10 20:54:00+00:00,4231.045,4233.129,4229.641,4232.087,0,1389,160.0,20,2,0.0002720068247710881
2025-12-10 20:57:00+00:00,4232.141,4233.355,4230.605,4231.328,0,1521,160.0,20,2,-0.00017936022327506778
2025-12-10 21:00:00+00:00,4231.377,4232.352,4228.484,4229.517,0,1571,160.0,21,2,-0.00042808963588329734
2025-12-10 21:03:00+00:00,4229.414,4232.572,4229.195,4231.851,0,713,160.0,21,2,0.0005516838551867683
2025-12-10 21:06:00+00:00,4231.927,4232.096,4222.452,4222.453,0,933,160.0,21,2,-0.0022232472054605577
2025-12-10 21:09:00+00:00,4222.433,4227.586,4221.196,4226.973,0,1125,160.0,21,2,0.0010698952641661021
2025-12-10 21:12:00+00:00,4227.016,4228.243,4225.629,4226.958,0,685,160.0,21,2,-3.5486450032072525e-06
2025-12-10 21:15:00+00:00,4226.97,4228.361,4226.44,4227.524,0,381,160.0,21,2,0.00013389347823938164
2025-12-10 21:18:00+00:00,4227.546,4229.522,4227.224,4227.949,0,590,160.0,21,2,0.00010052660575159899
2025-12-10 21:21:00+00:00,4227.836,4228.276,4223.48,4224.902,0,639,160.0,21,2,-0.000720940220518294
2025-12-10 21:24:00+00:00,4224.924,4227.483,4223.398,4226.886,0,637,160.0,21,2,0.00046948646521720663
2025-12-10 21:27:00+00:00,4226.839,4227.98,4226.438,4227.224,0,427,160.0,21,2,7.996110771678688e-05
2025-12-10 21:30:00+00:00,4227.187,4227.266,4225.75,4226.566,0,470,160.0,21,2,-0.00015566982414493642
2025-12-10 21:33:00+00:00,4226.57,4227.659,4226.118,4227.154,0,453,160.0,21,2,0.0001391103563753817
2025-12-10 21:36:00+00:00,4227.193,4227.886,4226.662,4226.849,0,388,160.0,21,2,-7.215516723443994e-05
2025-12-10 21:39:00+00:00,4226.81,4227.482,4225.822,4226.611,0,337,160.0,21,2,-5.630830454353779e-05
2025-12-10 21:42:00+00:00,4226.647,4227.825,4226.647,4227.512,0,292,160.0,21,2,0.0002131504363992228
2025-12-10 21:45:00+00:00,4227.482,4229.366,4227.353,4228.731,0,346,160.0,21,2,0.00028830770554812894
2025-12-10 21:48:00+00:00,4228.754,4229.437,4227.878,4227.913,0,307,160.0,21,2,-0.00019345735791910886
2025-12-10 21:51:00+00:00,4227.861,4228.773,4227.052,4227.683,0,351,160.0,21,2,-5.440184229617229e-05
2025-12-10 21:54:00+00:00,4227.668,4227.982,4227.124,4227.892,0,287,160.0,21,2,4.9434840337301414e-05
2025-12-10 21:57:00+00:00,4227.768,4229.238,4226.723,4228.57,0,437,160.0,21,2,0.00016035074750002433
2025-12-10 23:00:00+00:00,4230.162,4230.191,4230.111,4230.111,0,3,160.0,23,2,0.0003643594118393213
2025-12-10 23:03:00+00:00,4230.101,4231.188,4228.885,4228.885,0,244,160.0,23,2,-0.00028986891791511966
2025-12-10 23:06:00+00:00,4228.829,4229.057,4226.917,4228.254,0,317,160.0,23,2,-0.00014922304130770856
2025-12-10 23:09:00+00:00,4228.301,4229.42,4226.616,4229.108,0,468,160.0,23,2,0.00020195422707518451
2025-12-10 23:12:00+00:00,4229.076,4229.453,4227.026,4227.466,0,319,160.0,23,2,-0.00038833693659751637
2025-12-10 23:15:00+00:00,4227.488,4227.488,4224.946,4225.74,0,648,160.0,23,2,-0.0004083657783772216
2025-12-10 23:18:00+00:00,4225.753,4226.605,4224.02,4225.767,0,633,160.0,23,2,6.389393039664196e-06
2025-12-10 23:21:00+00:00,4225.863,4227.086,4225.216,4226.821,0,406,160.0,23,2,0.0002493910753637103
2025-12-10 23:24:00+00:00,4226.754,4226.99,4225.032,4225.718,0,294,160.0,23,2,-0.00026098667069402516
2025-12-10 23:27:00+00:00,4225.693,4226.035,4225.053,4225.923,0,286,160.0,23,2,4.851128911888832e-05
2025-12-10 23:30:00+00:00,4225.926,4226.723,4225.143,4226.716,0,449,160.0,23,2,0.00018763370879246223
2025-12-10 23:33:00+00:00,4226.73,4229.106,4226.609,4227.39,0,1065,160.0,23,2,0.00015944914847951981
2025-12-10 23:36:00+00:00,4227.411,4228.741,4227.333,4228.697,0,257,160.0,23,2,0.00030912643410783253
2025-12-10 23:39:00+00:00,4228.721,4229.506,4227.67,4228.146,0,356,160.0,23,2,-0.00013030867447341734
2025-12-10 23:42:00+00:00,4228.139,4228.949,4228.04,4228.077,0,279,160.0,23,2,-1.6319342571998808e-05
2025-12-10 23:45:00+00:00,4228.056,4230.568,4227.449,4230.366,0,261,160.0,23,2,0.0005412343751390635
2025-12-10 23:48:00+00:00,4230.332,4230.553,4229.577,4230.287,0,328,160.0,23,2,-1.8674681493785562e-05
2025-12-10 23:51:00+00:00,4230.323,4233.552,4230.187,4233.064,0,442,160.0,23,2,0.0006562412688922866
2025-12-10 23:54:00+00:00,4233.09,4233.592,4232.206,4233.168,0,452,160.0,23,2,2.4568190431073812e-05
2025-12-10 23:57:00+00:00,4233.145,4234.074,4231.919,4232.269,0,419,160.0,23,2,-0.00021239305268686218
2025-12-11 00:00:00+00:00,4232.251,4232.977,4231.004,4232.832,0,518,160.0,0,3,0.00013301672380042776
2025-12-11 00:03:00+00:00,4232.79,4235.496,4232.628,4234.257,0,690,160.0,0,3,0.0003365973862925342
2025-12-11 00:06:00+00:00,4234.153,4235.565,4234.153,4234.959,0,398,160.0,0,3,0.00016577685623046228
2025-12-11 00:09:00+00:00,4234.918,4237.503,4234.918,4237.404,0,427,160.0,0,3,0.0005771707533955132
2025-12-11 00:12:00+00:00,4237.432,4240.993,4237.008,4240.442,0,669,160.0,0,3,0.0007166915110366082
2025-12-11 00:15:00+00:00,4240.328,4244.427,4239.524,4243.079,0,943,160.0,0,3,0.0006216758548553416
2025-12-11 00:18:00+00:00,4243.066,4243.066,4240.149,4241.142,0,814,160.0,0,3,-0.00045661234747520785
2025-12-11 00:21:00+00:00,4240.99,4243.769,4240.413,4243.522,0,941,160.0,0,3,0.0005610122127223762
2025-12-11 00:24:00+00:00,4243.535,4245.143,4241.517,4241.825,0,762,160.0,0,3,-0.0003999836477223007
2025-12-11 00:27:00+00:00,4241.788,4243.254,4240.113,4241.933,0,977,160.0,0,3,2.546041506740404e-05
2025-12-11 00:30:00+00:00,4241.873,4242.487,4240.086,4242.139,0,571,160.0,0,3,4.856158694572459e-05
2025-12-11 00:33:00+00:00,4242.185,4243.023,4240.704,4241.086,0,601,160.0,0,3,-0.00024825464499831653
2025-12-11 00:36:00+00:00,4241.059,4243.265,4240.538,4242.575,0,605,160.0,0,3,0.0003510277026130838
2025-12-11 00:39:00+00:00,4242.599,4242.981,4241.016,4242.223,0,655,160.0,0,3,-8.297192230189847e-05
2025-12-11 00:42:00+00:00,4242.147,4243.366,4241.693,4243.149,0,560,160.0,0,3,0.0002182579629215865
2025-12-11 00:45:00+00:00,4243.166,4243.199,4241.371,4242.815,0,475,160.0,0,3,-7.87182222722768e-05
2025-12-11 00:48:00+00:00,4242.771,4242.886,4239.256,4239.519,0,643,160.0,0,3,-0.000777144631627391
2025-12-11 00:51:00+00:00,4239.523,4240.02,4237.598,4238.305,0,607,160.0,0,3,-0.0002863942465184336
2025-12-11 00:54:00+00:00,4238.254,4239.971,4237.464,4238.276,0,645,160.0,0,3,-6.842381380031169e-06
2025-12-11 00:57:00+00:00,4238.158,4238.219,4236.048,4236.68,0,682,160.0,0,3,-0.00037663912800643874
2025-12-11 01:00:00+00:00,4236.671,4242.865,4234.803,4242.079,0,1747,160.0,1,3,0.001273535603433559
2025-12-11 01:03:00+00:00,4242.037,4247.762,4239.997,4246.744,0,2472,160.0,1,3,0.001099092411188513
2025-12-11 01:06:00+00:00,4246.691,4246.703,4241.137,4241.188,0,1664,160.0,1,3,-0.00130915299357412
2025-12-11 01:09:00+00:00,4241.237,4245.417,4240.69,4244.31,0,1622,160.0,1,3,0.0007358437043699708
2025-12-11 01:12:00+00:00,4244.286,4245.282,4242.272,4242.838,0,1221,160.0,1,3,-0.00034687742331350246
2025-12-11 01:15:00+00:00,4242.919,4243.441,4239.685,4239.788,0,1365,160.0,1,3,-0.0007191169648260688
2025-12-11 01:18:00+00:00,4239.798,4241.474,4238.921,4241.218,0,1187,160.0,1,3,0.00033722414853894857
2025-12-11 01:21:00+00:00,4241.122,4241.625,4236.734,4237.149,0,1050,160.0,1,3,-0.0009598547249497456
2025-12-11 01:24:00+00:00,4237.214,4240.093,4236.442,4236.635,0,1036,160.0,1,3,-0.0001213153416774232
2025-12-11 01:27:00+00:00,4236.681,4238.838,4235.239,4238.662,0,1072,160.0,1,3,0.0004783313289547061
2025-12-11 01:30:00+00:00,4238.611,4238.611,4234.049,4234.113,0,963,160.0,1,3,-0.0010737923377156316
2025-12-11 01:33:00+00:00,4234.075,4235.738,4232.997,4235.067,0,1111,160.0,1,3,0.0002252874549920124
2025-12-11 01:36:00+00:00,4235.078,4236.236,4233.31,4234.387,0,1024,160.0,1,3,-0.00016057705761467146
2025-12-11 01:39:00+00:00,4234.292,4235.466,4233.023,4235.404,0,967,160.0,1,3,0.00024014760337963281
2025-12-11 01:42:00+00:00,4235.355,4237.692,4235.258,4236.468,0,645,160.0,1,3,0.0002511841551887849
2025-12-11 01:45:00+00:00,4236.519,4238.713,4236.519,4238.173,0,748,160.0,1,3,0.00040237693207392734
2025-12-11 01:48:00+00:00,4238.191,4238.879,4237.314,4238.717,0,518,160.0,1,3,0.00012834895834363253
2025-12-11 01:51:00+00:00,4238.713,4240.155,4237.857,4239.315,0,740,160.0,1,3,0.00014107047507998157
2025-12-11 01:54:00+00:00,4239.275,4239.762,4237.292,4238.988,0,884,160.0,1,3,-7.713807825968684e-05
2025-12-11 01:57:00+00:00,4238.958,4240.363,4238.089,4238.534,0,714,160.0,1,3,-0.0001071067702176293
2025-12-11 02:00:00+00:00,4238.533,4239.813,4238.039,4239.399,0,438,160.0,2,3,0.00020405917409406981
2025-12-11 02:03:00+00:00,4239.445,4240.881,4239.077,4240.351,0,687,160.0,2,3,0.0002245349223736811
2025-12-11 02:06:00+00:00,4240.217,4240.647,4238.062,4238.407,0,638,160.0,2,3,-0.00045855773547595234
2025-12-11 02:09:00+00:00,4238.387,4238.493,4234.463,4235.497,0,558,160.0,2,3,-0.0006868145106176701
2025-12-11 02:12:00+00:00,4235.508,4235.556,4231.007,4233.24,0,825,160.0,2,3,-0.000533019281018346
2025-12-11 02:15:00+00:00,4233.235,4234.21,4232.452,4232.815,0,656,160.0,2,3,-0.00010040095424784573
2025-12-11 02:18:00+00:00,4232.866,4233.276,4230.88,4232.449,0,628,160.0,2,3,-8.647101855967446e-05
2025-12-11 02:21:00+00:00,4232.428,4233.05,4231.643,4232.737,0,426,160.0,2,3,6.804339564686892e-05
2025-12-11 02:24:00+00:00,4232.79,4234.326,4232.586,4232.963,0,437,160.0,2,3,5.339192271233256e-05
2025-12-11 02:27:00+00:00,4232.898,4234.065,4230.787,4231.71,0,663,160.0,2,3,-0.0002960539666804506
2025-12-11 02:30:00+00:00,4231.743,4232.273,4227.794,4228.508,0,1060,160.0,2,3,-0.0007569545259685427
2025-12-11 02:33:00+00:00,4228.54,4230.099,4227.384,4228.832,0,1205,160.0,2,3,7.661983558863671e-05
2025-12-11 02:36:00+00:00,4228.794,4228.794,4222.833,4223.185,0,1400,160.0,2,3,-0.0013362492858819
2025-12-11 02:39:00+00:00,4223.234,4225.831,4220.907,4223.204,0,1408,160.0,2,3,4.498963994898661e-06
2025-12-11 02:42:00+00:00,4223.273,4224.796,4220.392,4224.744,0,1300,160.0,2,3,0.0003645855815064951
2025-12-11 02:45:00+00:00,4224.786,4228.302,4224.347,4227.397,0,940,160.0,2,3,0.0006277699548856174
2025-12-11 02:48:00+00:00,4227.429,4228.215,4226.223,4227.012,0,734,160.0,2,3,-9.107673883915973e-05
2025-12-11 02:51:00+00:00,4227.031,4228.324,4226.565,4226.67,0,667,160.0,2,3,-8.091148926262779e-05
2025-12-11 02:54:00+00:00,4226.695,4227.708,4224.79,4225.628,0,703,160.0,2,3,-0.00024656016749038587
2025-12-11 02:57:00+00:00,4225.576,4226.209,4224.389,4224.666,0,878,160.0,2,3,-0.00022768438687587037
2025-12-11 03:00:00+00:00,4224.706,4224.827,4221.587,4223.852,0,934,160.0,3,3,-0.00019269651849456097
2025-12-11 03:03:00+00:00,4223.923,4224.941,4221.453,4222.12,0,677,160.0,3,3,-0.00041013634056056864
2025-12-11 03:06:00+00:00,4222.083,4222.261,4219.82,4220.674,0,970,160.0,3,3,-0.0003425406362250737
2025-12-11 03:09:00+00:00,4220.712,4221.621,4213.199,4213.628,0,1614,160.0,3,3,-0.0016707966205412013
2025-12-11 03:12:00+00:00,4213.593,4215.733,4209.428,4212.39,0,1785,160.0,3,3,-0.0002938517361125213
2025-12-11 03:15:00+00:00,4212.47,4214.493,4211.815,4213.763,0,1484,160.0,3,3,0.000325890121423484
2025-12-11 03:18:00+00:00,4213.726,4216.158,4211.491,4215.582,0,1614,160.0,3,3,0.00043158751438832576
2025-12-11 03:21:00+00:00,4215.626,4216.08,4212.788,4213.728,0,1274,160.0,3,3,-0.00043989366386980614
2025-12-11 03:24:00+00:00,4213.686,4214.32,4210.871,4211.182,0,1084,160.0,3,3,-0.0006043981662721842
2025-12-11 03:27:00+00:00,4211.147,4212.328,4209.344,4211.821,0,1244,160.0,3,3,0.00015172735928642209
2025-12-11 03:30:00+00:00,4211.856,4213.452,4210.885,4212.672,0,1104,160.0,3,3,0.00020202996260882197
2025-12-11 03:33:00+00:00,4212.617,4215.124,4211.969,4215.075,0,781,160.0,3,3,0.0005702591843635247
2025-12-11 03:36:00+00:00,4215.17,4216.471,4213.416,4214.036,0,868,160.0,3,3,-0.00024652659224966674
2025-12-11 03:39:00+00:00,4214.003,4215.2,4213.527,4215.069,0,581,160.0,3,3,0.0002451031290205962
2025-12-11 03:42:00+00:00,4215.101,4215.637,4214.169,4214.977,0,447,160.0,3,3,-2.182668991468742e-05
2025-12-11 03:45:00+00:00,4214.997,4217.848,4214.877,4216.735,0,454,160.0,3,3,0.0004169971710310822
2025-12-11 03:48:00+00:00,4216.657,4218.103,4216.264,4217.967,0,363,160.0,3,3,0.0002921265051832769
2025-12-11 03:51:00+00:00,4217.987,4218.53,4216.665,4216.794,0,456,160.0,3,3,-0.0002781347349525273
2025-12-11 03:54:00+00:00,4216.913,4217.072,4215.133,4215.516,0,510,160.0,3,3,-0.0003031197880024648
2025-12-11 03:57:00+00:00,4215.599,4217.275,4215.392,4216.695,0,470,160.0,3,3,0.00027964196049721097
2025-12-11 04:00:00+00:00,4216.606,4217.017,4214.538,4215.308,0,559,160.0,4,3,-0.0003289847056528706
2025-12-11 04:03:00+00:00,4215.306,4215.461,4213.966,4214.922,0,586,160.0,4,3,-9.157520026621209e-05
2025-12-11 04:06:00+00:00,4214.902,4216.66,4214.575,4216.262,0,413,160.0,4,3,0.00031786757619879484
2025-12-11 04:09:00+00:00,4216.256,4216.608,4215.22,4216.092,0,300,160.0,4,3,-4.032088786196262e-05
2025-12-11 04:12:00+00:00,4216.141,4217.902,4215.991,4217.667,0,351,160.0,4,3,0.00037349893880308
2025-12-11 04:15:00+00:00,4217.622,4218.36,4216.749,4216.749,0,446,160.0,4,3,-0.00021767956515912333
2025-12-11 04:18:00+00:00,4216.783,4216.879,4215.712,4215.83,0,368,160.0,4,3,-0.00021796416105634528
2025-12-11 04:21:00+00:00,4215.846,4216.231,4214.539,4215.552,0,430,160.0,4,3,-6.594411215173014e-05
2025-12-11 04:24:00+00:00,4215.596,4216.272,4214.256,4214.62,0,538,160.0,4,3,-0.00022111055475421937
2025-12-11 04:27:00+00:00,4214.627,4214.627,4211.11,4211.409,0,774,160.0,4,3,-0.0007621621419620135
2025-12-11 04:30:00+00:00,4211.456,4213.571,4210.742,4213.571,0,580,160.0,4,3,0.0005132356509945501
2025-12-11 04:33:00+00:00,4213.554,4215.437,4213.512,4215.381,0,451,160.0,4,3,0.00042947214026641125
2025-12-11 04:36:00+00:00,4215.414,4216.078,4212.987,4213.531,0,473,160.0,4,3,-0.00043896532072157466
2025-12-11 04:39:00+00:00,4213.575,4214.033,4211.74,4213.286,0,558,160.0,4,3,-5.814769682762225e-05
2025-12-11 04:42:00+00:00,4213.319,4214.883,4212.139,4212.654,0,892,160.0,4,3,-0.00015001293652338883
2025-12-11 04:45:00+00:00,4212.534,4212.957,4210.419,4211.047,0,537,160.0,4,3,-0.00038154251189484635
2025-12-11 04:48:00+00:00,4211.073,4211.773,4208.59,4211.696,0,757,160.0,4,3,0.0001541065663014008
2025-12-11 04:51:00+00:00,4211.683,4212.795,4211.15,4211.725,0,643,160.0,4,3,6.885563478433519e-06
2025-12-11 04:54:00+00:00,4211.795,4213.981,4211.544,4213.638,0,462,160.0,4,3,0.0004541050712885115
2025-12-11 04:57:00+00:00,4213.573,4214.654,4213.39,4214.403,0,313,160.0,4,3,0.0001815368487413277
2025-12-11 05:00:00+00:00,4214.446,4214.446,4213.138,4213.789,0,398,160.0,5,3,-0.0001457014745480229
2025-12-11 05:03:00+00:00,4213.826,4216.37,4213.283,4216.012,0,508,160.0,5,3,0.0005274145976946415
2025-12-11 05:06:00+00:00,4215.972,4216.339,4215.01,4215.314,0,477,160.0,5,3,-0.00016557300751835892
2025-12-11 05:09:00+00:00,4215.313,4216.108,4214.58,4214.806,0,468,160.0,5,3,-0.00012052022998858839
2025-12-11 05:12:00+00:00,4214.796,4214.97,4213.08,4213.571,0,589,160.0,5,3,-0.0002930576097482326
2025-12-11 05:15:00+00:00,4213.531,4214.305,4211.675,4212.453,0,485,160.0,5,3,-0.0002653683413577256
2025-12-11 05:18:00+00:00,4212.493,4213.278,4212.144,4212.628,0,418,160.0,5,3,4.1542627311008e-05
2025-12-11 05:21:00+00:00,4212.625,4212.659,4209.871,4209.871,0,490,160.0,5,3,-0.0006546750788502449
2025-12-11 05:24:00+00:00,4209.999,4212.315,4209.945,4212.266,0,460,160.0,5,3,0.0005687392794862326
2025-12-11 05:27:00+00:00,4212.228,4213.009,4210.291,4212.239,0,782,160.0,5,3,-6.409872152787784e-06
2025-12-11 05:30:00+00:00,4212.184,4212.82,4209.883,4212.301,0,811,160.0,5,3,1.4718904534048947e-05
2025-12-11 05:33:00+00:00,4212.324,4212.923,4210.208,4210.993,0,1010,160.0,5,3,-0.0003105673411170001
2025-12-11 05:36:00+00:00,4210.949,4212.046,4210.444,4211.816,0,626,160.0,5,3,0.00019542174175348246
2025-12-11 05:39:00+00:00,4211.792,4212.053,4206.788,4208.575,0,803,160.0,5,3,-0.0007697980200796992
2025-12-11 05:42:00+00:00,4208.612,4210.708,4207.157,4210.349,0,882,160.0,5,3,0.0004214315335916646
2025-12-11 05:45:00+00:00,4210.278,4210.889,4208.648,4209.497,0,684,160.0,5,3,-0.00020237899907148583
2025-12-11 05:48:00+00:00,4209.487,4209.487,4206.155,4206.694,0,858,160.0,5,3,-0.0006660970749445216
2025-12-11 05:51:00+00:00,4206.689,4209.202,4206.601,4208.505,0,789,160.0,5,3,0.00043041169387868076
2025-12-11 05:54:00+00:00,4208.473,4210.889,4207.67,4210.273,0,830,160.0,5,3,0.0004200134570579194
2025-12-11 05:57:00+00:00,4210.211,4210.453,4208.515,4209.044,0,564,160.0,5,3,-0.00029194767431366033
2025-12-11 06:00:00+00:00,4209.076,4209.58,4205.46,4205.737,0,615,160.0,6,3,-0.0007859979172965508
2025-12-11 06:03:00+00:00,4205.757,4207.042,4204.316,4205.778,0,765,160.0,6,3,9.748541136919996e-06
2025-12-11 06:06:00+00:00,4205.734,4208.841,4205.619,4208.302,0,653,160.0,6,3,0.0005999467739089192
2025-12-11 06:09:00+00:00,4208.285,4212.579,4208.285,4209.82,0,823,160.0,6,3,0.0003606505147950478
2025-12-11 06:12:00+00:00,4209.791,4210.7,4208.721,4210.677,0,608,160.0,6,3,0.00020355093124769857
2025-12-11 06:15:00+00:00,4210.696,4211.861,4209.619,4209.777,0,638,160.0,6,3,-0.00021376519684724793
2025-12-11 06:18:00+00:00,4209.742,4209.86,4208.572,4208.738,0,523,160.0,6,3,-0.0002468368840051578
2025-12-11 06:21:00+00:00,4208.701,4210.382,4207.626,4210.272,0,647,160.0,6,3,0.00036441339705637157
2025-12-11 06:24:00+00:00,4210.283,4211.751,4209.737,4210.059,0,600,160.0,6,3,-5.059183541479558e-05
2025-12-11 06:27:00+00:00,4210.066,4214.637,4209.851,4213.404,0,736,160.0,6,3,0.0007942102139767824
2025-12-11 06:30:00+00:00,4213.446,4215.078,4212.889,4214.611,0,684,160.0,6,3,0.0002864256905690951
2025-12-11 06:33:00+00:00,4214.648,4215.405,4214.015,4214.929,0,531,160.0,6,3,7.544895691849308e-05
2025-12-11 06:36:00+00:00,4214.972,4215.076,4212.777,4213.712,0,577,160.0,6,3,-0.00028877727938749533
2025-12-11 06:39:00+00:00,4213.755,4214.422,4212.934,4213.33,0,580,160.0,6,3,-9.066051890144155e-05
2025-12-11 06:42:00+00:00,4213.327,4213.933,4212.335,4213.324,0,545,160.0,6,3,-1.4240527735869038e-06
2025-12-11 06:45:00+00:00,4213.21,4214.648,4212.864,4214.297,0,534,160.0,6,3,0.00023090739470209385
2025-12-11 06:48:00+00:00,4214.332,4214.765,4213.008,4213.115,0,592,160.0,6,3,-0.0002805131653111068
2025-12-11 06:51:00+00:00,4213.235,4215.009,4213.065,4214.564,0,613,160.0,6,3,0.0003438669209586079
2025-12-11 06:54:00+00:00,4214.511,4215.142,4211.036,4212.085,0,842,160.0,6,3,-0.0005883715036702139
2025-12-11 06:57:00+00:00,4212.034,4213.279,4211.832,4212.897,0,607,160.0,6,3,0.00019276005634529647
2025-12-11 07:00:00+00:00,4212.853,4215.447,4212.744,4213.354,0,677,160.0,7,3,0.00010847054056379559
2025-12-11 07:03:00+00:00,4213.174,4213.348,4211.503,4211.996,0,630,160.0,7,3,-0.00032236049820129337
2025-12-11 07:06:00+00:00,4211.984,4212.524,4211.079,4211.511,0,559,160.0,7,3,-0.00011515393779233421
2025-12-11 07:09:00+00:00,4211.49,4212.322,4210.52,4211.308,0,460,160.0,7,3,-4.820238925706657e-05
2025-12-11 07:12:00+00:00,4211.251,4213.402,4210.659,4213.331,0,526,160.0,7,3,0.00048025797636744397
2025-12-11 07:15:00+00:00,4213.291,4213.291,4211.706,4212.123,0,497,160.0,7,3,-0.0002867501284269677
2025-12-11 07:18:00+00:00,4212.125,4213.262,4211.564,4212.999,0,556,160.0,7,3,0.00020794951174749843
2025-12-11 07:21:00+00:00,4212.991,4213.741,4212.178,4213.346,0,562,160.0,7,3,8.236073889590071e-05
2025-12-11 07:24:00+00:00,4213.316,4213.425,4212.428,4212.745,0,412,160.0,7,3,-0.00014265215056870936
2025-12-11 07:27:00+00:00,4212.654,4214.168,4212.012,4214.078,0,411,160.0,7,3,0.00031637071553980916
2025-12-11 07:30:00+00:00,4214.06,4214.909,4212.083,4212.16,0,710,160.0,7,3,-0.00045524468526185957
2025-12-11 07:33:00+00:00,4212.161,4213.064,4211.428,4212.739,0,866,160.0,7,3,0.00013744971919816128
2025-12-11 07:36:00+00:00,4212.647,4216.626,4212.337,4216.469,0,630,160.0,7,3,0.0008850179621769579
2025-12-11 07:39:00+00:00,4216.533,4216.582,4213.534,4214.21,0,986,160.0,7,3,-0.0005358999089073088
2025-12-11 07:42:00+00:00,4214.209,4215.951,4213.243,4215.912,0,818,160.0,7,3,0.0004037901285711659
2025-12-11 07:45:00+00:00,4215.887,4218.368,4215.472,4218.092,0,1121,160.0,7,3,0.0005169549477444948
2025-12-11 07:48:00+00:00,4218.166,4218.689,4216.466,4218.151,0,1343,160.0,7,3,1.3987268977614042e-05
2025-12-11 07:51:00+00:00,4218.08,4218.256,4215.837,4216.023,0,1246,160.0,7,3,-0.0005046137405169018
2025-12-11 07:54:00+00:00,4215.956,4216.746,4214.845,4215.077,0,893,160.0,7,3,-0.00022440725503668443
2025-12-11 07:57:00+00:00,4215.038,4216.686,4214.879,4216.256,0,728,160.0,7,3,0.00027967108111725647
2025-12-11 08:00:00+00:00,4216.267,4216.767,4215.168,4216.609,0,769,160.0,8,3,8.372006434507555e-05
2025-12-11 08:03:00+00:00,4216.598,4216.994,4212.794,4214.022,0,1330,160.0,8,3,-0.0006137144612778812
2025-12-11 08:06:00+00:00,4214.069,4215.811,4213.599,4214.861,0,1020,160.0,8,3,0.00019907738730527997
2025-12-11 08:09:00+00:00,4214.867,4217.697,4214.81,4217.285,0,871,160.0,8,3,0.0005749426223817034
2025-12-11 08:12:00+00:00,4217.415,4217.876,4216.563,4217.118,0,645,160.0,8,3,-3.9599720340935004e-05
2025-12-11 08:15:00+00:00,4217.07,4217.351,4214.344,4215.137,0,461,160.0,8,3,-0.000469862459436134
2025-12-11 08:18:00+00:00,4215.161,4216.796,4214.834,4216.561,0,431,160.0,8,3,0.000337773011684995
2025-12-11 08:21:00+00:00,4216.558,4216.724,4213.508,4216.144,0,678,160.0,8,3,-9.890064939766057e-05
2025-12-11 08:24:00+00:00,4216.187,4217.088,4214.626,4215.559,0,576,160.0,8,3,-0.0001387620035807584
2025-12-11 08:27:00+00:00,4215.556,4216.394,4214.4,4215.365,0,445,160.0,8,3,-4.6021052979393996e-05
2025-12-11 08:30:00+00:00,4215.333,4215.749,4213.545,4214.928,0,488,160.0,8,3,-0.00010367373954646559
2025-12-11 08:33:00+00:00,4214.901,4215.559,4213.678,4214.317,0,366,160.0,8,3,-0.00014497146566983158
2025-12-11 08:36:00+00:00,4214.283,4216.448,4214.216,4216.182,0,462,160.0,8,3,0.00044244119604853327
2025-12-11 08:39:00+00:00,4216.141,4218.288,4215.442,4218.121,0,417,160.0,8,3,0.00045978903868174455
2025-12-11 08:42:00+00:00,4218.128,4219.628,4217.867,4219.295,0,470,160.0,8,3,0.00027828425375167284
2025-12-11 08:45:00+00:00,4219.24,4219.336,4215.769,4216.907,0,600,160.0,8,3,-0.0005661315515632393
2025-12-11 08:48:00+00:00,4216.94,4217.104,4215.351,4216.07,0,568,160.0,8,3,-0.00019850641185165983
2025-12-11 08:51:00+00:00,4216.092,4218.79,4215.957,4218.236,0,570,160.0,8,3,0.0005136166621453409
2025-12-11 08:54:00+00:00,4218.205,4218.502,4216.17,4216.58,0,462,160.0,8,3,-0.00039265824441862514
2025-12-11 08:57:00+00:00,4216.54,4217.624,4216.052,4216.478,0,432,160.0,8,3,-2.419051309858095e-05
2025-12-11 09:00:00+00:00,4216.493,4217.947,4216.036,4217.338,0,501,160.0,9,3,0.0002039408976862241
2025-12-11 09:03:00+00:00,4217.358,4217.426,4212.868,4214.232,0,545,160.0,9,3,-0.0007367548725791991
2025-12-11 09:06:00+00:00,4214.172,4214.172,4211.544,4213.066,0,855,160.0,9,3,-0.00027671977600426923
2025-12-11 09:09:00+00:00,4213.018,4213.574,4210.744,4211.579,0,799,160.0,9,3,-0.0003530119109926842
2025-12-11 09:12:00+00:00,4211.504,4212.441,4210.327,4212.081,0,630,160.0,9,3,0.00011918809652677469
2025-12-11 09:15:00+00:00,4212.044,4212.826,4211.364,4211.989,0,462,160.0,9,3,-2.1842173677194356e-05
2025-12-11 09:18:00+00:00,4211.867,4214.706,4211.201,4214.414,0,442,160.0,9,3,0.0005755718227450519
2025-12-11 09:21:00+00:00,4214.44,4214.605,4213.188,4214.39,0,447,160.0,9,3,-5.6947581173666065e-06
2025-12-11 09:24:00+00:00,4214.462,4216.07,4214.219,4215.167,0,535,160.0,9,3,0.00018435132527142213
2025-12-11 09:27:00+00:00,4215.151,4216.316,4214.666,4214.666,0,620,160.0,9,3,-0.00011886356481562925
2025-12-11 09:30:00+00:00,4214.787,4215.904,4213.721,4215.5,0,542,160.0,9,3,0.00019786087313594612
2025-12-11 09:33:00+00:00,4215.413,4216.506,4215.369,4215.414,0,426,160.0,9,3,-2.0401109536511267e-05
2025-12-11 09:36:00+00:00,4215.381,4216.355,4214.749,4215.382,0,415,160.0,9,3,-7.591216772445882e-06
2025-12-11 09:39:00+00:00,4215.464,4215.915,4214.815,4215.048,0,552,160.0,9,3,-7.923676495141407e-05
2025-12-11 09:42:00+00:00,4215.071,4216.426,4214.05,4216.155,0,484,160.0,9,3,0.0002625959798052575
2025-12-11 09:45:00+00:00,4216.115,4218.395,4215.496,4217.669,0,646,160.0,9,3,0.000359030498209048
2025-12-11 09:48:00+00:00,4217.717,4221.314,4217.461,4220.155,0,706,160.0,9,3,0.0005892514638683945
2025-12-11 09:51:00+00:00,4220.155,4221.836,4218.768,4218.841,0,595,160.0,9,3,-0.00031141145477928497
2025-12-11 09:54:00+00:00,4218.863,4219.312,4217.142,4217.882,0,493,160.0,9,3,-0.00022733945493555753
2025-12-11 09:57:00+00:00,4217.948,4219.671,4217.534,4218.898,0,573,160.0,9,3,0.00024085018334286086
2025-12-11 10:00:00+00:00,4218.953,4219.369,4218.347,4219.108,0,400,160.0,10,3,4.9774792775204135e-05
2025-12-11 10:03:00+00:00,4219.02,4222.536,4219.02,4222.256,0,623,160.0,10,3,0.0007458510605476717
2025-12-11 10:06:00+00:00,4222.258,4223.931,4221.726,4223.682,0,729,160.0,10,3,0.00033767712089512186
2025-12-11 10:09:00+00:00,4223.706,4225.931,4223.123,4223.123,0,805,160.0,10,3,-0.00013235773782305333
2025-12-11 10:12:00+00:00,4223.096,4223.802,4221.208,4222.793,0,1453,160.0,10,3,-7.814427710807014e-05
2025-12-11 10:15:00+00:00,4222.746,4222.921,4220.348,4221.475,0,1422,160.0,10,3,-0.0003121644198649445
2025-12-11 10:18:00+00:00,4221.419,4221.466,4218.184,4219.483,0,1402,160.0,10,3,-0.0004719843498759048
2025-12-11 10:21:00+00:00,4219.478,4219.655,4217.397,4218.482,0,1233,160.0,10,3,-0.00023726099946991174
2025-12-11 10:24:00+00:00,4218.5,4218.757,4216.436,4216.57,0,1424,160.0,10,3,-0.00045334635346575285
2025-12-11 10:27:00+00:00,4216.48,4218.848,4216.115,4217.304,0,1526,160.0,10,3,0.00017405998758178654
2025-12-11 10:30:00+00:00,4217.255,4217.898,4212.07,4212.382,0,1435,160.0,10,3,-0.001167777912331891
2025-12-11 10:33:00+00:00,4212.43,4215.937,4211.732,4214.295,0,2117,160.0,10,3,0.000454034261159842
2025-12-11 10:36:00+00:00,4214.331,4215.754,4213.474,4213.635,0,1324,160.0,10,3,-0.00015662208901808075
2025-12-11 10:39:00+00:00,4213.616,4214.584,4212.643,4214.504,0,1021,160.0,10,3,0.00020621397038631214
2025-12-11 10:42:00+00:00,4214.51,4215.762,4214.011,4215.52,0,905,160.0,10,3,0.00024104320578906757
2025-12-11 10:45:00+00:00,4215.539,4216.079,4214.677,4215.095,0,939,160.0,10,3,-0.00010082301240420793
2025-12-11 10:48:00+00:00,4215.087,4216.248,4214.692,4216.113,0,818,160.0,10,3,0.0002414837838058834
2025-12-11 10:51:00+00:00,4216.111,4216.736,4215.421,4215.869,0,909,160.0,10,3,-5.787488637155398e-05
2025-12-11 10:54:00+00:00,4215.854,4217.371,4215.203,4217.273,0,724,160.0,10,3,0.00033297198433807095
2025-12-11 10:57:00+00:00,4217.335,4219.135,4217.297,4217.921,0,1306,160.0,10,3,0.00015364199122738778
2025-12-11 11:00:00+00:00,4217.861,4217.965,4216.533,4217.302,0,1166,160.0,11,3,-0.00014676553331468919
2025-12-11 11:03:00+00:00,4217.276,4219.182,4216.81,4218.442,0,1040,160.0,11,3,0.0002702784738228374
2025-12-11 11:06:00+00:00,4218.447,4219.217,4217.327,4218.029,0,1062,160.0,11,3,-9.790823682775584e-05
2025-12-11 11:09:00+00:00,4217.953,4218.257,4217.342,4217.679,0,661,160.0,11,3,-8.298058685791325e-05
2025-12-11 11:12:00+00:00,4217.689,4217.997,4216.674,4216.969,0,798,160.0,11,3,-0.00016835320257040004
2025-12-11 11:15:00+00:00,4216.921,4217.358,4214.056,4216.109,0,1285,160.0,11,3,-0.00020395874507048888
2025-12-11 11:18:00+00:00,4216.123,4216.546,4214.61,4215.938,0,802,160.0,11,3,-4.0559546222624154e-05
2025-12-11 11:21:00+00:00,4215.938,4216.342,4214.608,4215.168,0,719,160.0,11,3,-0.00018265693780656128
2025-12-11 11:24:00+00:00,4215.15,4216.43,4214.114,4214.528,0,770,160.0,11,3,-0.00015184414745892755
2025-12-11 11:27:00+00:00,4214.532,4216.375,4214.277,4215.761,0,623,160.0,11,3,0.0002925166643259702
2025-12-11 11:30:00+00:00,4215.77,4215.855,4213.477,4213.477,0,661,160.0,11,3,-0.0005419232570957696
2025-12-11 11:33:00+00:00,4213.549,4214.324,4212.409,4213.981,0,950,160.0,11,3,0.00011960902103592688
2025-12-11 11:36:00+00:00,4213.979,4214.113,4212.818,4213.476,0,681,160.0,11,3,-0.0001198463547436349
2025-12-11 11:39:00+00:00,4213.398,4213.417,4211.273,4212.928,0,1108,160.0,11,3,-0.00013006734563696337
2025-12-11 11:42:00+00:00,4212.937,4214.739,4212.457,4214.182,0,971,160.0,11,3,0.0002976109269382435
2025-12-11 11:45:00+00:00,4214.207,4215.322,4214.064,4215.227,0,627,160.0,11,3,0.00024794146430754
2025-12-11 11:48:00+00:00,4215.205,4215.497,4213.18,4213.527,0,717,160.0,11,3,-0.00040338109833342806
2025-12-11 11:51:00+00:00,4213.507,4213.763,4212.012,4213.253,0,713,160.0,11,3,-6.50307709698939e-05
2025-12-11 11:54:00+00:00,4213.253,4213.302,4209.648,4212.693,0,1398,160.0,11,3,-0.00013292276044112942
2025-12-11 11:57:00+00:00,4212.766,4212.893,4210.768,4211.81,0,1072,160.0,11,3,-0.0002096266101948973
2025-12-11 12:00:00+00:00,4211.856,4211.973,4210.674,4211.489,0,1179,160.0,12,3,-7.621716863097316e-05
2025-12-11 12:03:00+00:00,4211.533,4211.607,4208.776,4210.219,0,1482,160.0,12,3,-0.0003016015301472645
2025-12-11 12:06:00+00:00,4210.215,4213.204,4209.73,4213.073,0,1206,160.0,12,3,0.0006776448232386418
2025-12-11 12:09:00+00:00,4213.047,4213.493,4211.571,4211.771,0,951,160.0,12,3,-0.00030908584428765944
2025-12-11 12:12:00+00:00,4211.817,4214.657,4211.745,4213.061,0,877,160.0,12,3,0.0003062375629761507
2025-12-11 12:15:00+00:00,4212.999,4213.804,4212.119,4213.104,0,962,160.0,12,3,1.0206303817047063e-05
2025-12-11 12:18:00+00:00,4213.17,4215.733,4213.005,4215.022,0,1262,160.0,12,3,0.000455142705059194
2025-12-11 12:21:00+00:00,4214.999,4217.382,4214.798,4217.019,0,1076,160.0,12,3,0.0004736694324274636
2025-12-11 12:24:00+00:00,4217.026,4217.538,4216.077,4217.394,0,995,160.0,12,3,8.89214223317538e-05
2025-12-11 12:27:00+00:00,4217.434,4218.363,4216.446,4216.533,0,1050,160.0,12,3,-0.00020417535105318282
2025-12-11 12:30:00+00:00,4216.513,4218.763,4216.408,4218.414,0,803,160.0,12,3,0.0004460016242378068
2025-12-11 12:33:00+00:00,4218.453,4220.366,4217.578,4219.624,0,1313,160.0,12,3,0.0002867965297841929
2025-12-11 12:36:00+00:00,4219.635,4220.171,4218.672,4219.766,0,790,160.0,12,3,3.365172127688198e-05
2025-12-11 12:39:00+00:00,4219.773,4220.345,4217.86,4218.458,0,1166,160.0,12,3,-0.0003100178451001831
2025-12-11 12:42:00+00:00,4218.513,4219.772,4218.225,4219.339,0,1129,160.0,12,3,0.00020882227984428094
2025-12-11 12:45:00+00:00,4219.373,4219.851,4217.934,4217.991,0,820,160.0,12,3,-0.00031953236662998324
2025-12-11 12:48:00+00:00,4218.024,4218.249,4216.792,4217.938,0,992,160.0,12,3,-1.2565302529363717e-05
2025-12-11 12:51:00+00:00,4217.936,4217.96,4216.834,4217.066,0,827,160.0,12,3,-0.00020675746048414998
2025-12-11 12:54:00+00:00,4217.041,4218.961,4216.926,4218.764,0,863,160.0,12,3,0.0004025685730821387
2025-12-11 12:57:00+00:00,4218.792,4220.048,4218.46,4218.917,0,1067,160.0,12,3,3.6265888700319626e-05
2025-12-11 13:00:00+00:00,4218.91,4222.518,4218.91,4221.949,0,1821,160.0,13,3,0.0007184097296186352
2025-12-11 13:03:00+00:00,4221.993,4221.993,4215.127,4216.071,0,2445,160.0,13,3,-0.0013932180655637496
2025-12-11 13:06:00+00:00,4216.03,4216.804,4212.753,4213.767,0,2097,160.0,13,3,-0.0005466297353212644
2025-12-11 13:09:00+00:00,4213.722,4214.484,4211.454,4211.893,0,1656,160.0,13,3,-0.0004448316288341669
2025-12-11 13:12:00+00:00,4211.914,4212.952,4210.135,4210.968,0,1605,160.0,13,3,-0.0002196403344941268
2025-12-11 13:15:00+00:00,4210.989,4212.075,4208.849,4209.757,0,1704,160.0,13,3,-0.00028762369234214697
2025-12-11 13:18:00+00:00,4209.729,4210.48,4205.192,4207.278,0,2330,160.0,13,3,-0.0005890435460177659
2025-12-11 13:21:00+00:00,4207.254,4211.394,4206.812,4210.766,0,2210,160.0,13,3,0.0008286961198138064
2025-12-11 13:24:00+00:00,4210.73,4212.394,4209.055,4212.026,0,1801,160.0,13,3,0.0002991882049086406
2025-12-11 13:27:00+00:00,4212.047,4212.654,4210.486,4211.522,0,1322,160.0,13,3,-0.0001196645405478059
2025-12-11 13:30:00+00:00,4211.5,4216.182,4211.259,4214.088,0,1240,160.0,13,3,0.0006090953840329464
2025-12-11 13:33:00+00:00,4214.182,4214.358,4209.234,4210.457,0,1859,160.0,13,3,-0.0008620050637357198
2025-12-11 13:36:00+00:00,4210.428,4214.981,4210.079,4214.512,0,2094,160.0,13,3,0.0009626148922618251
2025-12-11 13:39:00+00:00,4214.537,4217.488,4214.511,4216.629,0,1971,160.0,13,3,0.0005021858950030256
2025-12-11 13:42:00+00:00,4216.615,4220.589,4215.486,4219.975,0,1832,160.0,13,3,0.000793210200558694
2025-12-11 13:45:00+00:00,4220.042,4220.912,4217.986,4219.55,0,2060,160.0,13,3,-0.00010071656884945905
2025-12-11 13:48:00+00:00,4219.559,4221.411,4218.649,4220.111,0,1599,160.0,13,3,0.00013294372862274024
2025-12-11 13:51:00+00:00,4220.09,4223.299,4219.721,4221.27,0,2367,160.0,13,3,0.0002745996199634848
2025-12-11 13:54:00+00:00,4221.307,4222.242,4220.247,4221.646,0,2006,160.0,13,3,8.906875308190172e-05
2025-12-11 13:57:00+00:00,4221.669,4222.149,4219.775,4220.549,0,2060,160.0,13,3,-0.0002598850195178374
2025-12-11 14:00:00+00:00,4220.602,4222.87,4219.656,4221.071,0,2106,160.0,14,3,0.0001236729444503299
2025-12-11 14:03:00+00:00,4221.004,4222.378,4218.369,4218.846,0,1798,160.0,14,3,-0.0005272563821531166
2025-12-11 14:06:00+00:00,4218.817,4221.088,4217.824,4219.719,0,1560,160.0,14,3,0.00020690721778285768
2025-12-11 14:09:00+00:00,4219.787,4226.38,4219.524,4224.186,0,2760,160.0,14,3,0.0010580413722596842
2025-12-11 14:12:00+00:00,4224.148,4229.614,4224.148,4227.247,0,3122,160.0,14,3,0.0007243742295176719
2025-12-11 14:15:00+00:00,4227.227,4229.68,4225.711,4228.15,0,2343,160.0,14,3,0.00021359139102095176
2025-12-11 14:18:00+00:00,4228.09,4228.686,4224.774,4224.85,0,1915,160.0,14,3,-0.0007807879256234852
2025-12-11 14:21:00+00:00,4224.893,4227.916,4223.396,4227.338,0,1830,160.0,14,3,0.0005887233156337641
2025-12-11 14:24:00+00:00,4227.328,4231.957,4227.328,4230.673,0,1884,160.0,14,3,0.0007886015217607647
2025-12-11 14:27:00+00:00,4230.696,4231.635,4227.835,4228.571,0,1974,160.0,14,3,-0.000496971134362014
2025-12-11 14:30:00+00:00,4228.512,4232.753,4227.837,4232.674,0,2336,160.0,14,3,0.000969833711610722
2025-12-11 14:33:00+00:00,4232.618,4235.954,4231.915,4235.693,0,2921,160.0,14,3,0.0007130064457290462
2025-12-11 14:36:00+00:00,4235.725,4238.688,4235.147,4238.014,0,2362,160.0,14,3,0.0005478122049874866
2025-12-11 14:39:00+00:00,4238.121,4243.48,4237.571,4239.837,0,3507,160.0,14,3,0.00043006182300165497
2025-12-11 14:42:00+00:00,4239.81,4240.971,4237.541,4238.703,0,4106,160.0,14,3,-0.0002674988870164439
2025-12-11 14:45:00+00:00,4238.724,4244.47,4237.843,4239.722,0,3542,160.0,14,3,0.00024037483492649183
2025-12-11 14:48:00+00:00,4239.748,4241.161,4233.183,4233.335,0,3687,160.0,14,3,-0.0015076025594380805
2025-12-11 14:51:00+00:00,4233.373,4235.508,4230.668,4234.768,0,3984,160.0,14,3,0.0003384465242519555
2025-12-11 14:54:00+00:00,4234.794,4235.365,4230.096,4231.006,0,3643,160.0,14,3,-0.0008887551800057024
2025-12-11 14:57:00+00:00,4230.925,4234.554,4229.58,4231.05,0,3686,160.0,14,3,1.0399363937158818e-05
2025-12-11 15:00:00+00:00,4231.085,4232.607,4228.876,4231.24,0,3249,160.0,15,3,4.490510252691346e-05
2025-12-11 15:03:00+00:00,4231.206,4232.056,4226.15,4231.97,0,3598,160.0,15,3,0.0001725113761352739
2025-12-11 15:06:00+00:00,4232.047,4236.312,4231.968,4235.305,0,3701,160.0,15,3,0.000787738716991212
2025-12-11 15:09:00+00:00,4235.338,4237.409,4234.244,4235.779,0,2669,160.0,15,3,0.0001119101169329487
2025-12-11 15:12:00+00:00,4235.816,4237.817,4233.543,4237.001,0,3119,160.0,15,3,0.0002884531425275861
2025-12-11 15:15:00+00:00,4236.931,4240.425,4236.299,4237.46,0,2590,160.0,15,3,0.00010832547354891309
2025-12-11 15:18:00+00:00,4237.394,4241.042,4237.116,4239.449,0,2552,160.0,15,3,0.00046927483508456166
2025-12-11 15:21:00+00:00,4239.452,4243.609,4238.797,4243.358,0,2273,160.0,15,3,0.0009216289552956506
2025-12-11 15:24:00+00:00,4243.385,4244.37,4239.16,4239.16,0,2536,160.0,15,3,-0.000989800515067277
2025-12-11 15:27:00+00:00,4239.185,4241.558,4238.71,4239.4,0,2895,160.0,15,3,5.661338719401356e-05
2025-12-11 15:30:00+00:00,4239.486,4240.147,4237.29,4238.956,0,2231,160.0,15,3,-0.00010473728642801794
2025-12-11 15:33:00+00:00,4238.913,4245.714,4238.871,4245.085,0,2666,160.0,15,3,0.001444830609896594
2025-12-11 15:36:00+00:00,4245.108,4246.04,4242.435,4243.553,0,2520,160.0,15,3,-0.0003609530802546771
2025-12-11 15:39:00+00:00,4243.644,4245.008,4242.081,4244.289,0,2205,160.0,15,3,0.00017342452930787838
2025-12-11 15:42:00+00:00,4244.317,4254.002,4243.487,4252.604,0,3906,160.0,15,3,0.001957186622044628
2025-12-11 15:45:00+00:00,4252.636,4256.278,4251.469,4253.984,0,2872,160.0,15,3,0.00032445441394514195
2025-12-11 15:48:00+00:00,4254.046,4255.27,4252.351,4254.027,0,2745,160.0,15,3,1.010812045256937e-05
2025-12-11 15:51:00+00:00,4254.095,4261.54,4253.877,4260.59,0,3336,160.0,15,3,0.0015415846184833831
2025-12-11 15:54:00+00:00,4260.627,4260.829,4256.782,4257.154,0,3178,160.0,15,3,-0.0008067864416623037
2025-12-11 15:57:00+00:00,4257.162,4259.238,4250.628,4251.072,0,3091,160.0,15,3,-0.0014296754778148214
2025-12-11 16:00:00+00:00,4251.117,4257.225,4250.092,4252.362,0,3564,160.0,16,3,0.0003034068377308064
2025-12-11 16:03:00+00:00,4252.391,4256.64,4251.854,4255.111,0,2770,160.0,16,3,0.0006462553794000352
2025-12-11 16:06:00+00:00,4255.239,4257.719,4253.68,4254.282,0,2948,160.0,16,3,-0.00019484351060579692
2025-12-11 16:09:00+00:00,4254.318,4254.45,4251.143,4252.964,0,2417,160.0,16,3,-0.0003098535085373283
2025-12-11 16:12:00+00:00,4252.991,4255.9,4252.567,4255.433,0,2018,160.0,16,3,0.0005803678576122654
2025-12-11 16:15:00+00:00,4255.406,4257.148,4253.643,4255.702,0,1899,160.0,16,3,6.321131085093285e-05
2025-12-11 16:18:00+00:00,4255.735,4258.339,4255.568,4257.113,0,2171,160.0,16,3,0.0003315002177121676
2025-12-11 16:21:00+00:00,4257.076,4260.865,4257.023,4260.341,0,2846,160.0,16,3,0.0007579730174173048
2025-12-11 16:24:00+00:00,4260.371,4261.758,4258.163,4259.109,0,2650,160.0,16,3,-0.0002892205502909042
2025-12-11 16:27:00+00:00,4259.136,4259.941,4256.621,4257.71,0,2298,160.0,16,3,-0.0003285264163963372
2025-12-11 16:30:00+00:00,4257.672,4260.146,4255.851,4256.044,0,2455,160.0,16,3,-0.00039136672759517354
2025-12-11 16:33:00+00:00,4256.071,4258.391,4255.328,4257.337,0,2311,160.0,16,3,0.000303757111291674
2025-12-11 16:36:00+00:00,4257.39,4259.059,4256.151,4258.687,0,1816,160.0,16,3,0.0003170493674765756
2025-12-11 16:39:00+00:00,4258.709,4261.068,4258.122,4258.671,0,2034,160.0,16,3,-3.7570335776433515e-06
2025-12-11 16:42:00+00:00,4258.644,4260.661,4257.748,4260.119,0,1734,160.0,16,3,0.0003399543864668718
2025-12-11 16:45:00+00:00,4260.096,4264.197,4259.746,4263.995,0,2432,160.0,16,3,0.0009094200915510732
2025-12-11 16:48:00+00:00,4263.969,4275.429,4261.948,4273.818,0,3719,160.0,16,3,0.0023010586749307622
2025-12-11 16:51:00+00:00,4273.84,4278.307,4271.912,4278.086,0,3579,160.0,16,3,0.0009981403800475015
2025-12-11 16:54:00+00:00,4278.119,4279.227,4271.212,4273.23,0,3182,160.0,16,3,-0.0011357317451430359
2025-12-11 16:57:00+00:00,4273.253,4274.123,4271.833,4272.082,0,2771,160.0,16,3,-0.00026868533458008283
2025-12-11 17:00:00+00:00,4272.094,4275.389,4271.805,4273.944,0,2796,160.0,17,3,0.00043575810077420545
2025-12-11 17:03:00+00:00,4273.984,4275.921,4272.128,4275.719,0,2601,160.0,17,3,0.00041522105035053414
2025-12-11 17:06:00+00:00,4275.633,4279.054,4274.174,4278.608,0,2420,160.0,17,3,0.0006754476675575292
2025-12-11 17:09:00+00:00,4278.544,4281.077,4277.018,4280.64,0,2439,160.0,17,3,0.00047480807617098766
2025-12-11 17:12:00+00:00,4280.664,4280.98,4273.382,4276.144,0,2955,160.0,17,3,-0.0010508621962991513
2025-12-11 17:15:00+00:00,4276.191,4278.298,4274.654,4275.042,0,2301,160.0,17,3,-0.0002577420269189385
2025-12-11 17:18:00+00:00,4275.066,4280.67,4275.016,4280.67,0,2219,160.0,17,3,0.0013156124964846933
2025-12-11 17:21:00+00:00,4280.615,4281.892,4277.986,4278.252,0,2255,160.0,17,3,-0.0005650244421736692
2025-12-11 17:24:00+00:00,4278.323,4278.414,4274.879,4277.475,0,1860,160.0,17,3,-0.00018163272440462362
2025-12-11 17:27:00+00:00,4277.508,4279.884,4276.197,4276.292,0,1849,160.0,17,3,-0.0002766032807632999
2025-12-11 17:30:00+00:00,4276.315,4277.195,4274.531,4275.478,0,1938,160.0,17,3,-0.00019036994738136058
2025-12-11 17:33:00+00:00,4275.445,4277.418,4273.654,4274.098,0,1820,160.0,17,3,-0.0003228230293490191
2025-12-11 17:36:00+00:00,4274.044,4275.988,4272.104,4272.995,0,1922,160.0,17,3,-0.00025809945115211645
2025-12-11 17:39:00+00:00,4272.943,4276.763,4272.567,4275.805,0,2463,160.0,17,3,0.0006574022321734274
2025-12-11 17:42:00+00:00,4275.76,4276.15,4273.988,4275.215,0,1581,160.0,17,3,-0.0001379952335361929
2025-12-11 17:45:00+00:00,4275.231,4277.932,4274.319,4277.572,0,1778,160.0,17,3,0.0005511653826215781
2025-12-11 17:48:00+00:00,4277.651,4278.059,4273.956,4274.277,0,2060,160.0,17,3,-0.0007705936255543866
2025-12-11 17:51:00+00:00,4274.32,4276.71,4274.197,4275.13,0,1986,160.0,17,3,0.00019954600426209425
2025-12-11 17:54:00+00:00,4275.155,4277.647,4275.155,4276.55,0,1506,160.0,17,3,0.00033209849130251627
2025-12-11 17:57:00+00:00,4276.582,4279.67,4276.582,4277.75,0,2008,160.0,17,3,0.00028056065554653737
2025-12-11 18:00:00+00:00,4277.774,4279.076,4276.99,4278.982,0,1333,160.0,18,3,0.00028796040556456406
2025-12-11 18:03:00+00:00,4278.949,4281.389,4278.286,4280.866,0,1437,160.0,18,3,0.0004401947395380175
2025-12-11 18:06:00+00:00,4280.896,4283.609,4279.965,4282.352,0,2021,160.0,18,3,0.00034706579113516565
2025-12-11 18:09:00+00:00,4282.351,4283.991,4281.767,4283.534,0,1561,160.0,18,3,0.00027597845862097406
2025-12-11 18:12:00+00:00,4283.536,4285.959,4283.263,4284.24,0,1944,160.0,18,3,0.00016480360046791428
2025-12-11 18:15:00+00:00,4284.326,4284.723,4282.865,4283.665,0,1441,160.0,18,3,-0.00013422184323082055
2025-12-11 18:18:00+00:00,4283.699,4285.783,4282.382,4285.241,0,1479,160.0,18,3,0.00036784159326060947
2025-12-11 18:21:00+00:00,4285.27,4285.546,4282.842,4283.493,0,1364,160.0,18,3,-0.00040799493233121913
2025-12-11 18:24:00+00:00,4283.555,4283.67,4280.137,4283.041,0,1570,160.0,18,3,-0.00010552692615703799
2025-12-11 18:27:00+00:00,4283.02,4283.396,4281.304,4282.216,0,1624,160.0,18,3,-0.00019263870367252882
2025-12-11 18:30:00+00:00,4282.239,4283.974,4281.1,4283.054,0,1845,160.0,18,3,0.00019567392567271531
2025-12-11 18:33:00+00:00,4283.011,4283.478,4277.145,4278.17,0,2060,160.0,18,3,-0.0011409584727200145
2025-12-11 18:36:00+00:00,4278.229,4280.426,4277.049,4280.011,0,1734,160.0,18,3,0.00043023161776953637
2025-12-11 18:39:00+00:00,4279.989,4281.478,4278.886,4280.709,0,1241,160.0,18,3,0.00016307039630927042
2025-12-11 18:42:00+00:00,4280.731,4280.819,4278.91,4280.395,0,1189,160.0,18,3,-7.335502527247059e-05
2025-12-11 18:45:00+00:00,4280.44,4282.724,4279.994,4280.499,0,1170,160.0,18,3,2.4296527910452744e-05
2025-12-11 18:48:00+00:00,4280.445,4280.786,4278.681,4279.016,0,1129,160.0,18,3,-0.0003465149637190804
2025-12-11 18:51:00+00:00,4279.002,4280.914,4277.055,4277.587,0,1355,160.0,18,3,-0.0003340110586606391
2025-12-11 18:54:00+00:00,4277.592,4278.496,4276.88,4277.783,0,1086,160.0,18,3,4.5819175566644206e-05
2025-12-11 18:57:00+00:00,4277.753,4278.009,4271.191,4271.538,0,1923,160.0,18,3,-0.0014609349937246131
2025-12-11 19:00:00+00:00,4271.333,4271.333,4264.51,4264.542,0,3776,160.0,19,3,-0.0016391602624226786
2025-12-11 19:03:00+00:00,4264.614,4269.812,4262.962,4267.916,0,3324,160.0,19,3,0.0007908624164007904
2025-12-11 19:06:00+00:00,4267.826,4271.521,4266.884,4270.189,0,2507,160.0,19,3,0.0005324366598202468
2025-12-11 19:09:00+00:00,4270.278,4270.278,4263.316,4266.2,0,2417,160.0,19,3,-0.0009345872804885296
2025-12-11 19:12:00+00:00,4266.236,4270.784,4265.249,4270.784,0,1769,160.0,19,3,0.0010739156687088445
2025-12-11 19:15:00+00:00,4270.723,4272.079,4269.463,4269.541,0,1556,160.0,19,3,-0.0002910896268646853
2025-12-11 19:18:00+00:00,4269.596,4273.537,4269.074,4273.047,0,1544,160.0,19,3,0.0008208285818886114
2025-12-11 19:21:00+00:00,4273.035,4273.41,4271.098,4271.417,0,1461,160.0,19,3,-0.0003815335917553295
2025-12-11 19:24:00+00:00,4271.437,4274.694,4271.437,4273.182,0,1498,160.0,19,3,0.00041312647325007746
2025-12-11 19:27:00+00:00,4273.164,4273.348,4271.542,4271.818,0,1019,160.0,19,3,-0.0003192510267020286
2025-12-11 19:30:00+00:00,4271.886,4274.519,4271.692,4273.697,0,1224,160.0,19,3,0.00043976285344569444
2025-12-11 19:33:00+00:00,4273.771,4274.595,4272.428,4273.954,0,1186,160.0,19,3,6.0133479964789004e-05
2025-12-11 19:36:00+00:00,4274.008,4277.243,4272.796,4275.387,0,1402,160.0,19,3,0.0003352305197370548
2025-12-11 19:39:00+00:00,4275.383,4277.727,4274.644,4276.682,0,1232,160.0,19,3,0.00030285069259798587
2025-12-11 19:42:00+00:00,4276.62,4276.857,4275.017,4275.688,0,1186,160.0,19,3,-0.00023245018736919827
2025-12-11 19:45:00+00:00,4275.7,4275.915,4273.09,4274.626,0,1311,160.0,19,3,-0.00024841193094453314
2025-12-11 19:48:00+00:00,4274.706,4275.541,4273.523,4274.454,0,1051,160.0,19,3,-4.0238247863819e-05
2025-12-11 19:51:00+00:00,4274.476,4275.999,4273.901,4274.584,0,1179,160.0,19,3,3.0412778609643057e-05
2025-12-11 19:54:00+00:00,4274.554,4275.753,4271.709,4271.907,0,1250,160.0,19,3,-0.000626455954273652
2025-12-11 19:57:00+00:00,4271.858,4274.694,4271.436,4272.182,0,1358,160.0,19,3,6.43719886565462e-05
2025-12-11 20:00:00+00:00,4272.155,4274.219,4271.972,4273.794,0,1182,160.0,20,3,0.00037725357972422937
2025-12-11 20:03:00+00:00,4273.727,4273.761,4272.172,4272.651,0,1204,160.0,20,3,-0.00026747963786457815
2025-12-11 20:06:00+00:00,4272.638,4272.935,4271.079,4271.531,0,1202,160.0,20,3,-0.0002621667016023198
2025-12-11 20:09:00+00:00,4271.503,4272.062,4264.227,4269.295,0,2810,160.0,20,3,-0.0005236027642021639
2025-12-11 20:12:00+00:00,4269.315,4269.826,4267.116,4268.12,0,1718,160.0,20,3,-0.0002752589647847513
2025-12-11 20:15:00+00:00,4268.147,4271.23,4267.656,4270.603,0,1433,160.0,20,3,0.0005815858108965153
2025-12-11 20:18:00+00:00,4270.582,4270.615,4265.944,4267.168,0,1539,160.0,20,3,-0.0008046597139559818
2025-12-11 20:21:00+00:00,4267.19,4268.404,4265.355,4266.941,0,1286,160.0,20,3,-5.3198289371126834e-05
2025-12-11 20:24:00+00:00,4266.983,4269.087,4266.549,4266.628,0,1208,160.0,20,3,-7.335734910930258e-05
2025-12-11 20:27:00+00:00,4266.687,4268.385,4266.004,4268.319,0,1273,160.0,20,3,0.00039625319808710255
2025-12-11 20:30:00+00:00,4268.295,4271.342,4267.47,4270.839,0,1206,160.0,20,3,0.0005902221444211877
2025-12-11 20:33:00+00:00,4270.806,4273.522,4269.679,4273.076,0,1281,160.0,20,3,0.0005236475435714077
2025-12-11 20:36:00+00:00,4273.077,4274.513,4271.976,4274.216,0,1341,160.0,20,3,0.00026675115504647107
2025-12-11 20:39:00+00:00,4274.216,4274.341,4272.153,4272.801,0,1014,160.0,20,3,-0.00033110967555756286
2025-12-11 20:42:00+00:00,4272.775,4274.466,4272.7,4273.801,0,1178,160.0,20,3,0.00023401113204144644
2025-12-11 20:45:00+00:00,4273.79,4274.339,4272.244,4272.479,0,1934,160.0,20,3,-0.00030937437353898117
2025-12-11 20:48:00+00:00,4272.407,4273.669,4271.815,4272.459,0,4126,160.0,20,3,-4.681134023553697e-06
2025-12-11 20:51:00+00:00,4272.435,4274.366,4271.299,4274.12,0,3536,160.0,20,3,0.0003886935394648108
2025-12-11 20:54:00+00:00,4274.195,4275.261,4273.446,4274.144,0,3749,160.0,20,3,5.6151751981893255e-06
2025-12-11 20:57:00+00:00,4274.049,4276.084,4273.884,4275.992,0,2223,160.0,20,3,0.00043227383255110586
2025-12-11 21:00:00+00:00,4275.936,4276.498,4274.077,4274.563,0,1632,160.0,21,3,-0.00033424731220474147
2025-12-11 21:03:00+00:00,4274.51,4275.242,4272.827,4273.202,0,1009,160.0,21,3,-0.00031844581864406794
2025-12-11 21:06:00+00:00,4273.367,4274.652,4272.852,4274.332,0,1768,160.0,21,3,0.00026440374652699465
2025-12-11 21:09:00+00:00,4274.335,4274.349,4273.079,4274.066,0,3502,160.0,21,3,-6.223388290677478e-05
2025-12-11 21:12:00+00:00,4274.148,4274.809,4273.647,4274.27,0,2321,160.0,21,3,4.772858718689097e-05
2025-12-11 21:15:00+00:00,4274.226,4274.474,4272.525,4273.291,0,2122,160.0,21,3,-0.0002290711945270308
2025-12-11 21:18:00+00:00,4273.243,4275.401,4273.21,4274.608,0,1388,160.0,21,3,0.00030814589887428133
2025-12-11 21:21:00+00:00,4274.561,4277.152,4274.342,4277.116,0,1571,160.0,21,3,0.0005865484133733806
2025-12-11 21:24:00+00:00,4277.095,4278.468,4276.845,4277.639,0,785,160.0,21,3,0.0001222711815012358
2025-12-11 21:27:00+00:00,4277.649,4278.256,4277.483,4278.18,0,405,160.0,21,3,0.00012646363854154201
2025-12-11 21:30:00+00:00,4278.186,4279.979,4277.989,4278.581,0,813,160.0,21,3,9.372705403211164e-05
2025-12-11 21:33:00+00:00,4278.608,4281.249,4276.847,4278.963,0,1694,160.0,21,3,8.927795177068156e-05
2025-12-11 21:36:00+00:00,4279.014,4279.611,4278.144,4279.302,0,771,160.0,21,3,7.922166471289701e-05
2025-12-11 21:39:00+00:00,4279.293,4280.852,4278.847,4280.625,0,589,160.0,21,3,0.000309114788136647
2025-12-11 21:42:00+00:00,4280.615,4280.844,4279.85,4280.454,0,516,160.0,21,3,-3.9948235502312005e-05
2025-12-11 21:45:00+00:00,4280.454,4282.282,4280.33,4281.879,0,668,160.0,21,3,0.0003328532102539984
2025-12-11 21:48:00+00:00,4281.879,4282.724,4281.618,4282.639,0,476,160.0,21,3,0.00017747642120554847
2025-12-11 21:51:00+00:00,4282.595,4283.66,4282.219,4282.301,0,635,160.0,21,3,-7.892641400298845e-05
2025-12-11 21:54:00+00:00,4282.268,4282.865,4282.079,4282.277,0,395,160.0,21,3,-5.60447928673014e-06
2025-12-11 21:57:00+00:00,4282.224,4282.286,4278.876,4280.179,0,393,160.0,21,3,-0.0004900463236214471
2025-12-11 23:03:00+00:00,4282.929,4283.089,4282.894,4282.907,0,16,160.0,23,3,0.0006371534963655343
2025-12-11 23:06:00+00:00,4282.913,4283.019,4281.906,4282.165,0,166,160.0,23,3,-0.00017326182473569247
2025-12-11 23:09:00+00:00,4282.18,4282.992,4281.561,4281.903,0,230,160.0,23,3,-6.118587570328883e-05
2025-12-11 23:12:00+00:00,4281.952,4282.946,4281.438,4282.179,0,287,160.0,23,3,6.445524461250677e-05
2025-12-11 23:15:00+00:00,4282.246,4282.731,4281.417,4281.73,0,255,160.0,23,3,-0.00010485865751537192
2025-12-11 23:18:00+00:00,4281.696,4282.988,4280.444,4282.803,0,259,160.0,23,3,0.0002505682459544732
2025-12-11 23:21:00+00:00,4282.81,4282.834,4279.458,4280.129,0,286,160.0,23,3,-0.0006245524516415275
2025-12-11 23:24:00+00:00,4280.146,4280.483,4278.481,4278.593,0,288,160.0,23,3,-0.0003589320967524344
2025-12-11 23:27:00+00:00,4278.639,4279.103,4277.715,4278.735,0,248,160.0,23,3,3.318792969312448e-05
2025-12-11 23:30:00+00:00,4278.784,4281.286,4278.256,4281.098,0,348,160.0,23,3,0.0005521135891381238
2025-12-11 23:33:00+00:00,4281.065,4281.125,4278.596,4278.786,0,329,160.0,23,3,-0.0005401942494131411
2025-12-11 23:36:00+00:00,4278.854,4278.854,4276.534,4276.534,0,276,160.0,23,3,-0.0005264560652350657
2025-12-11 23:39:00+00:00,4276.509,4277.115,4272.422,4275.944,0,569,160.0,23,3,-0.00013797170853525634
2025-12-11 23:42:00+00:00,4276.016,4276.107,4272.846,4273.979,0,929,160.0,23,3,-0.000459653270467397
2025-12-11 23:45:00+00:00,4273.983,4278.091,4273.983,4276.936,0,693,160.0,23,3,0.0006916219183258466
2025-12-11 23:48:00+00:00,4277.052,4277.417,4275.722,4276.352,0,476,160.0,23,3,-0.00013655567330538674
2025-12-11 23:51:00+00:00,4276.355,4276.612,4274.042,4275.013,0,343,160.0,23,3,-0.0003131663800909477
2025-12-11 23:54:00+00:00,4275.046,4277.709,4274.884,4277.612,0,469,160.0,23,3,0.0006077666400671191
2025-12-11 23:57:00+00:00,4277.69,4277.69,4273.622,4274.784,0,513,160.0,23,3,-0.0006613351634027171
2025-12-12 00:00:00+00:00,4274.791,4278.212,4274.002,4277.236,0,669,160.0,0,4,0.0005734317897269532
2025-12-12 00:03:00+00:00,4277.172,4277.172,4273.914,4274.517,0,614,160.0,0,4,-0.0006358930365788867
2025-12-12 00:06:00+00:00,4274.519,4276.519,4273.882,4276.376,0,486,160.0,0,4,0.000434808394699414
2025-12-12 00:09:00+00:00,4276.337,4276.739,4274.222,4274.356,0,521,160.0,0,4,-0.00047247417825232606
2025-12-12 00:12:00+00:00,4274.396,4276.483,4273.763,4276.335,0,488,160.0,0,4,0.00046288657497645905
2025-12-12 00:15:00+00:00,4276.241,4277.316,4275.548,4276.379,0,474,160.0,0,4,1.0289131613744747e-05
2025-12-12 00:18:00+00:00,4276.493,4279.404,4275.967,4278.085,0,470,160.0,0,4,0.00039885608791309884
2025-12-12 00:21:00+00:00,4278.048,4278.959,4277.253,4278.369,0,507,160.0,0,4,6.638263937473929e-05
2025-12-12 00:24:00+00:00,4278.328,4280.192,4277.371,4279.436,0,954,160.0,0,4,0.00024936300968045306
2025-12-12 00:27:00+00:00,4279.489,4280.203,4277.518,4278.511,0,811,160.0,0,4,-0.00021617334241524655
2025-12-12 00:30:00+00:00,4278.555,4279.051,4277.902,4278.465,0,367,160.0,0,4,-1.0751461731563109e-05
2025-12-12 00:33:00+00:00,4278.468,4278.468,4276.797,4277.027,0,303,160.0,0,4,-0.0003361583444976707
2025-12-12 00:36:00+00:00,4276.998,4277.094,4274.57,4274.734,0,499,160.0,0,4,-0.0005362638303271597
2025-12-12 00:39:00+00:00,4274.689,4276.122,4273.94,4275.06,0,342,160.0,0,4,7.625914733330943e-05
2025-12-12 00:42:00+00:00,4275.035,4276.278,4274.642,4275.466,0,332,160.0,0,4,9.496491801899278e-05
2025-12-12 00:45:00+00:00,4275.466,4276.113,4275.113,4275.753,0,273,160.0,0,4,6.712493273933008e-05
2025-12-12 00:48:00+00:00,4275.736,4276.111,4274.829,4275.274,0,511,160.0,0,4,-0.0001120333266402208
2025-12-12 00:51:00+00:00,4275.307,4275.583,4273.297,4273.497,0,530,160.0,0,4,-0.0004157322790829149
2025-12-12 00:54:00+00:00,4273.472,4273.983,4268.83,4270.835,0,806,160.0,0,4,-0.0006231031486437021
2025-12-12 00:57:00+00:00,4270.735,4273.055,4270.622,4272.878,0,944,160.0,0,4,0.0004782464108845983
2025-12-12 01:00:00+00:00,4272.82,4272.91,4266.956,4269.653,0,1309,160.0,1,4,-0.0007550455838467788
2025-12-12 01:03:00+00:00,4269.546,4272.094,4267.35,4267.35,0,1920,160.0,1,4,-0.0005395336175625361
2025-12-12 01:06:00+00:00,4267.391,4269.216,4266.452,4268.04,0,1403,160.0,1,4,0.000161679782998254
2025-12-12 01:09:00+00:00,4268.073,4270.396,4266.309,4269.464,0,1274,160.0,1,4,0.00033358696246699106
2025-12-12 01:12:00+00:00,4269.416,4273.584,4269.038,4272.971,0,1283,160.0,1,4,0.0008210774087308129
2025-12-12 01:15:00+00:00,4272.986,4276.015,4272.986,4275.776,0,1256,160.0,1,4,0.0006562365456981587
2025-12-12 01:18:00+00:00,4275.788,4276.116,4272.94,4273.118,0,718,160.0,1,4,-0.000621834844518767
2025-12-12 01:21:00+00:00,4273.098,4273.653,4266.453,4266.832,0,1130,160.0,1,4,-0.0014721400324942096
2025-12-12 01:24:00+00:00,4266.869,4269.053,4266.631,4268.744,0,1126,160.0,1,4,0.0004480072655856052
2025-12-12 01:27:00+00:00,4268.785,4268.888,4266.731,4267.727,0,759,160.0,1,4,-0.00023827176471672437
2025-12-12 01:30:00+00:00,4267.687,4267.944,4264.738,4267.136,0,1187,160.0,1,4,-0.0001384907996635013
2025-12-12 01:33:00+00:00,4267.135,4268.304,4265.613,4265.836,0,910,160.0,1,4,-0.0003047004045151084
2025-12-12 01:36:00+00:00,4265.8,4267.627,4265.14,4266.758,0,882,160.0,1,4,0.0002161124749608373
2025-12-12 01:39:00+00:00,4266.784,4267.617,4265.184,4267.307,0,1381,160.0,1,4,0.0001286608435152446
2025-12-12 01:42:00+00:00,4267.253,4269.746,4266.388,4269.524,0,752,160.0,1,4,0.0005193964949853663
2025-12-12 01:45:00+00:00,4269.491,4270.606,4268.289,4270.24,0,697,160.0,1,4,0.00016768613317120793
2025-12-12 01:48:00+00:00,4270.206,4273.447,4270.206,4272.442,0,682,160.0,1,4,0.000515528975272497
2025-12-12 01:51:00+00:00,4272.391,4273.836,4271.349,4273.332,0,644,160.0,1,4,0.00020829008658960043
2025-12-12 01:54:00+00:00,4273.362,4274.076,4268.589,4268.645,0,1716,160.0,1,4,-0.0010974041420101959
2025-12-12 01:57:00+00:00,4268.689,4269.812,4267.914,4269.547,0,1215,160.0,1,4,0.00021128594984856996
2025-12-12 02:00:00+00:00,4269.48,4272.448,4269.469,4271.823,0,658,160.0,2,4,0.0005329355955473841
2025-12-12 02:03:00+00:00,4271.917,4273.658,4270.651,4271.203,0,832,160.0,2,4,-0.0001451476329554803
2025-12-12 02:06:00+00:00,4271.25,4273.106,4270.449,4272.41,0,675,160.0,2,4,0.0002825502531609949
2025-12-12 02:09:00+00:00,4272.458,4274.998,4272.167,4274.971,0,792,160.0,2,4,0.0005992479045070876
2025-12-12 02:12:00+00:00,4274.967,4276.811,4274.34,4274.649,0,832,160.0,2,4,-7.53249852394876e-05
2025-12-12 02:15:00+00:00,4274.698,4276.763,4274.313,4276.401,0,673,160.0,2,4,0.0004097742439851619
2025-12-12 02:18:00+00:00,4276.496,4276.652,4274.122,4275.519,0,518,160.0,2,4,-0.00020626947004340847
2025-12-12 02:21:00+00:00,4275.478,4275.742,4274.474,4274.664,0,355,160.0,2,4,-0.00019999572005656598
2025-12-12 02:24:00+00:00,4274.706,4274.988,4273.965,4274.116,0,326,160.0,2,4,-0.00012820542831856754
2025-12-12 02:27:00+00:00,4274.129,4274.829,4272.192,4273.305,0,497,160.0,2,4,-0.0001897648430873645
2025-12-12 02:30:00+00:00,4273.226,4276.304,4272.815,4275.689,0,580,160.0,2,4,0.000557726455720367
2025-12-12 02:33:00+00:00,4275.641,4276.673,4274.127,4276.434,0,876,160.0,2,4,0.00017422574532307446
2025-12-12 02:36:00+00:00,4276.472,4276.645,4273.295,4275.969,0,713,160.0,2,4,-0.00010874136788420453
2025-12-12 02:39:00+00:00,4275.98,4276.891,4274.678,4275.212,0,589,160.0,2,4,-0.00017705156795930324
2025-12-12 02:42:00+00:00,4275.096,4276.488,4274.145,4274.655,0,571,160.0,2,4,-0.00013029442464751505
2025-12-12 02:45:00+00:00,4274.621,4274.873,4272.723,4272.959,0,646,160.0,2,4,-0.00039683589414709806
2025-12-12 02:48:00+00:00,4273.0,4273.058,4269.976,4269.976,0,737,160.0,2,4,-0.0006983548677906054
2025-12-12 02:51:00+00:00,4269.989,4272.015,4269.847,4271.662,0,575,160.0,2,4,0.0003947720617280098
2025-12-12 02:54:00+00:00,4271.642,4273.276,4271.254,4271.67,0,482,160.0,2,4,1.872805598608491e-06
2025-12-12 02:57:00+00:00,4271.592,4272.618,4270.255,4270.494,0,454,160.0,2,4,-0.00027534006779313076
2025-12-12 03:00:00+00:00,4270.479,4271.627,4269.416,4271.239,0,552,160.0,3,4,0.00017443767017518837
2025-12-12 03:03:00+00:00,4271.344,4271.735,4269.847,4271.343,0,507,160.0,3,4,2.4348610292609263e-05
2025-12-12 03:06:00+00:00,4271.288,4273.776,4270.01,4273.252,0,454,160.0,3,4,0.00044683218613942455
2025-12-12 03:09:00+00:00,4273.299,4274.607,4272.667,4273.282,0,659,160.0,3,4,7.020389786132333e-06
2025-12-12 03:12:00+00:00,4273.235,4273.498,4271.022,4273.331,0,678,160.0,3,4,1.1466530659697137e-05
2025-12-12 03:15:00+00:00,4273.442,4274.281,4272.003,4272.34,0,513,160.0,3,4,-0.00023193029650738257
2025-12-12 03:18:00+00:00,4272.333,4272.787,4270.154,4270.401,0,647,160.0,3,4,-0.0004539526677206451
2025-12-12 03:21:00+00:00,4270.362,4270.698,4268.665,4269.49,0,797,160.0,3,4,-0.00021335167005187905
2025-12-12 03:24:00+00:00,4269.516,4271.408,4269.259,4270.613,0,468,160.0,3,4,0.0002629944876480312
2025-12-12 03:27:00+00:00,4270.674,4271.242,4269.811,4270.34,0,433,160.0,3,4,-6.39272924446038e-05
2025-12-12 03:30:00+00:00,4270.287,4270.846,4269.129,4270.296,0,588,160.0,3,4,-1.0303682301918228e-05
2025-12-12 03:33:00+00:00,4270.249,4271.558,4269.131,4269.837,0,490,160.0,3,4,-0.00010749247123942902
2025-12-12 03:36:00+00:00,4269.792,4271.745,4269.331,4271.401,0,381,160.0,3,4,0.0003662232611899574
2025-12-12 03:39:00+00:00,4271.324,4272.271,4270.556,4271.995,0,374,160.0,3,4,0.00013905477422728274
2025-12-12 03:42:00+00:00,4271.958,4272.634,4271.229,4271.347,0,420,160.0,3,4,-0.00015169707621271535
2025-12-12 03:45:00+00:00,4271.349,4272.186,4271.281,4272.008,0,414,160.0,3,4,0.00015474014630537604
2025-12-12 03:48:00+00:00,4272.006,4273.034,4271.056,4271.705,0,378,160.0,3,4,-7.092934889711408e-05
2025-12-12 03:51:00+00:00,4271.702,4272.613,4271.359,4271.408,0,319,160.0,3,4,-6.952969020052627e-05
2025-12-12 03:54:00+00:00,4271.435,4272.0,4270.73,4271.288,0,308,160.0,3,4,-2.8094175423926473e-05
2025-12-12 03:57:00+00:00,4271.282,4272.242,4270.443,4270.95,0,252,160.0,3,4,-7.913617021118902e-05
2025-12-12 04:00:00+00:00,4270.948,4271.135,4270.484,4270.607,0,238,160.0,4,4,-8.031322630854222e-05
2025-12-12 04:03:00+00:00,4270.61,4270.873,4269.349,4270.182,0,342,160.0,4,4,-9.952242125432905e-05
2025-12-12 04:06:00+00:00,4270.266,4270.33,4268.872,4269.518,0,393,160.0,4,4,-0.00015550897603843804
2025-12-12 04:09:00+00:00,4269.527,4270.283,4269.49,4270.13,0,298,160.0,4,4,0.00014333143498367315
2025-12-12 04:12:00+00:00,4270.076,4270.237,4268.892,4269.336,0,268,160.0,4,4,-0.0001859601062380541
2025-12-12 04:15:00+00:00,4269.34,4269.34,4268.163,4268.468,0,280,160.0,4,4,-0.00020333097433268638
2025-12-12 04:18:00+00:00,4268.467,4268.843,4266.834,4267.749,0,425,160.0,4,4,-0.00016845869820332498
2025-12-12 04:21:00+00:00,4267.756,4269.2,4267.501,4267.963,0,437,160.0,4,4,5.014227285188484e-05
2025-12-12 04:24:00+00:00,4267.956,4268.686,4267.124,4268.098,0,529,160.0,4,4,3.163051435824182e-05
2025-12-12 04:27:00+00:00,4268.1,4268.643,4267.569,4268.401,0,294,160.0,4,4,7.098928966709792e-05
2025-12-12 04:30:00+00:00,4268.427,4268.71,4268.062,4268.15,0,208,160.0,4,4,-5.880595103870797e-05
2025-12-12 04:33:00+00:00,4268.107,4268.112,4266.74,4267.038,0,288,160.0,4,4,-0.00026056836856827223
2025-12-12 04:36:00+00:00,4267.018,4267.92,4266.271,4266.731,0,435,160.0,4,4,-7.19494516742501e-05
2025-12-12 04:39:00+00:00,4266.694,4267.839,4266.503,4267.638,0,403,160.0,4,4,0.00021255232892196632
2025-12-12 04:42:00+00:00,4267.602,4268.275,4267.354,4268.043,0,313,160.0,4,4,9.489576761451362e-05
2025-12-12 04:45:00+00:00,4268.043,4268.623,4267.186,4267.833,0,313,160.0,4,4,-4.9204088729169626e-05
2025-12-12 04:48:00+00:00,4267.829,4267.875,4266.931,4267.519,0,256,160.0,4,4,-7.357634462898753e-05
2025-12-12 04:51:00+00:00,4267.577,4268.576,4267.343,4267.564,0,333,160.0,4,4,1.054471292201443e-05
2025-12-12 04:54:00+00:00,4267.606,4268.905,4267.591,4268.611,0,327,160.0,4,4,0.0002453089364381456
2025-12-12 04:57:00+00:00,4268.548,4268.548,4267.031,4267.17,0,281,160.0,4,4,-0.00033763753163050417
2025-12-12 05:00:00+00:00,4267.176,4267.478,4266.109,4266.485,0,313,160.0,5,4,-0.00016054082370837666
2025-12-12 05:03:00+00:00,4266.492,4267.72,4266.423,4267.48,0,295,160.0,5,4,0.0002331858648374639
2025-12-12 05:06:00+00:00,4267.517,4267.762,4266.769,4267.567,0,319,160.0,5,4,2.0386530971287433e-05
2025-12-12 05:09:00+00:00,4267.575,4268.97,4267.416,4267.978,0,363,160.0,5,4,9.63031652501988e-05
2025-12-12 05:12:00+00:00,4268.002,4269.539,4267.605,4267.949,0,493,160.0,5,4,-6.794809749544021e-06
2025-12-12 05:15:00+00:00,4267.922,4269.669,4267.61,4269.324,0,383,160.0,5,4,0.0003221169129507916
2025-12-12 05:18:00+00:00,4269.28,4270.642,4269.272,4270.333,0,303,160.0,5,4,0.00023630925801709364
2025-12-12 05:21:00+00:00,4270.301,4272.434,4270.301,4272.003,0,431,160.0,5,4,0.0003909937565731971
2025-12-12 05:24:00+00:00,4272.025,4273.185,4271.019,4273.185,0,371,160.0,5,4,0.0002766469286666854
2025-12-12 05:27:00+00:00,4273.12,4273.962,4272.206,4273.541,0,436,160.0,5,4,8.330675400268916e-05
2025-12-12 05:30:00+00:00,4273.572,4277.217,4273.462,4277.049,0,678,160.0,5,4,0.0008205282201153485
2025-12-12 05:33:00+00:00,4276.998,4278.189,4275.995,4276.728,0,1018,160.0,5,4,-7.505456365081682e-05
2025-12-12 05:36:00+00:00,4276.685,4278.765,4276.473,4277.92,0,731,160.0,5,4,0.00027867891413294553
2025-12-12 05:39:00+00:00,4277.897,4279.281,4277.611,4277.721,0,803,160.0,5,4,-4.651901594203027e-05
2025-12-12 05:42:00+00:00,4277.766,4279.384,4276.634,4279.076,0,513,160.0,5,4,0.0003167072939386689
2025-12-12 05:45:00+00:00,4279.076,4279.275,4277.332,4277.668,0,471,160.0,5,4,-0.0003290971455283277
2025-12-12 05:48:00+00:00,4277.75,4278.014,4276.237,4277.899,0,481,160.0,5,4,5.3999927779571806e-05
2025-12-12 05:51:00+00:00,4277.87,4279.901,4277.75,4279.611,0,420,160.0,5,4,0.00040011639433429515
2025-12-12 05:54:00+00:00,4279.629,4279.734,4277.754,4278.283,0,391,160.0,5,4,-0.00031035673278007915
2025-12-12 05:57:00+00:00,4278.168,4280.628,4277.875,4280.216,0,512,160.0,5,4,0.00045171473008723744
2025-12-12 06:00:00+00:00,4280.211,4280.506,4278.805,4280.111,0,533,160.0,6,4,-2.453177314505815e-05
2025-12-12 06:03:00+00:00,4280.074,4280.707,4279.007,4279.015,0,492,160.0,6,4,-0.0002561009163762038
2025-12-12 06:06:00+00:00,4278.984,4279.057,4277.454,4278.63,0,577,160.0,6,4,-8.997802555722146e-05
2025-12-12 06:09:00+00:00,4278.654,4279.792,4278.221,4278.438,0,477,160.0,6,4,-4.487518389060103e-05
2025-12-12 06:12:00+00:00,4278.411,4279.173,4277.584,4278.508,0,634,160.0,6,4,1.6360977386304577e-05
2025-12-12 06:15:00+00:00,4278.514,4278.814,4276.641,4277.177,0,647,160.0,6,4,-0.00031113815217316695
2025-12-12 06:18:00+00:00,4277.142,4278.862,4276.951,4278.406,0,545,160.0,6,4,0.0002872977816832629
2025-12-12 06:21:00+00:00,4278.397,4279.423,4277.733,4277.744,0,522,160.0,6,4,-0.00015474249547312187
2025-12-12 06:24:00+00:00,4277.792,4280.233,4277.099,4279.27,0,571,160.0,6,4,0.00035666647645494993
2025-12-12 06:27:00+00:00,4279.295,4280.494,4278.94,4280.169,0,515,160.0,6,4,0.00021006049655943108
2025-12-12 06:30:00+00:00,4280.174,4281.482,4279.871,4280.187,0,508,160.0,6,4,4.205432577813173e-06
2025-12-12 06:33:00+00:00,4280.181,4280.716,4279.672,4280.152,0,480,160.0,6,4,-8.177246251570557e-06
2025-12-12 06:36:00+00:00,4280.1,4282.205,4279.53,4282.137,0,528,160.0,6,4,0.00046366106903454173
2025-12-12 06:39:00+00:00,4282.167,4282.681,4279.457,4280.221,0,734,160.0,6,4,-0.00044754027616693515
2025-12-12 06:42:00+00:00,4280.253,4282.705,4279.311,4281.962,0,698,160.0,6,4,0.00040667199568037766
2025-12-12 06:45:00+00:00,4282.004,4282.513,4280.864,4282.229,0,473,160.0,6,4,6.235264955813654e-05
2025-12-12 06:48:00+00:00,4282.19,4282.561,4281.623,4281.953,0,334,160.0,6,4,-6.445449199823175e-05
2025-12-12 06:51:00+00:00,4281.977,4282.576,4281.363,4281.836,0,389,160.0,6,4,-2.732435374278728e-05
2025-12-12 06:54:00+00:00,4281.787,4282.994,4281.594,4282.404,0,286,160.0,6,4,0.00013264457811378686
2025-12-12 06:57:00+00:00,4282.448,4283.044,4281.522,4282.751,0,416,160.0,6,4,8.102597096951077e-05
2025-12-12 07:00:00+00:00,4282.767,4283.195,4281.957,4282.096,0,311,160.0,7,4,-0.0001529507768854712
2025-12-12 07:03:00+00:00,4282.056,4282.923,4281.357,4282.923,0,336,160.0,7,4,0.00019311107250788608
2025-12-12 07:06:00+00:00,4282.887,4284.871,4282.54,4283.908,0,532,160.0,7,4,0.00022995667927639522
2025-12-12 07:09:00+00:00,4284.019,4288.313,4283.926,4287.283,0,844,160.0,7,4,0.0007875218681811745
2025-12-12 07:12:00+00:00,4287.25,4288.879,4286.579,4286.875,0,822,160.0,7,4,-9.516969486872709e-05
2025-12-12 07:15:00+00:00,4286.835,4287.122,4285.691,4286.578,0,573,160.0,7,4,-6.92836363874711e-05
2025-12-12 07:18:00+00:00,4286.573,4288.289,4285.038,4285.959,0,667,160.0,7,4,-0.00014441465836224733
2025-12-12 07:21:00+00:00,4285.991,4287.289,4284.55,4285.24,0,545,160.0,7,4,-0.00016777116053111392
2025-12-12 07:24:00+00:00,4285.282,4285.796,4284.471,4285.154,0,293,160.0,7,4,-2.0069089006222996e-05
2025-12-12 07:27:00+00:00,4285.143,4286.952,4285.124,4286.514,0,423,160.0,7,4,0.000317324472065789
2025-12-12 07:30:00+00:00,4286.511,4286.851,4285.229,4285.603,0,332,160.0,7,4,-0.0002125495961918746
2025-12-12 07:33:00+00:00,4285.495,4288.62,4284.773,4287.97,0,472,160.0,7,4,0.0005521618723345651
2025-12-12 07:36:00+00:00,4287.965,4290.557,4287.872,4288.852,0,641,160.0,7,4,0.00020567058593708894
2025-12-12 07:39:00+00:00,4288.888,4289.027,4285.872,4285.953,0,507,160.0,7,4,-0.0006761670056524736
2025-12-12 07:42:00+00:00,4285.85,4286.123,4284.216,4285.538,0,555,160.0,7,4,-9.683262814492203e-05
2025-12-12 07:45:00+00:00,4285.461,4287.911,4285.421,4286.556,0,415,160.0,7,4,0.00023751489537686727
2025-12-12 07:48:00+00:00,4286.51,4288.691,4285.881,4287.699,0,320,160.0,7,4,0.00026661208624437335
2025-12-12 07:51:00+00:00,4287.742,4288.914,4285.516,4285.91,0,628,160.0,7,4,-0.0004173271783129436
2025-12-12 07:54:00+00:00,4285.908,4286.627,4285.393,4286.414,0,392,160.0,7,4,0.00011758771613880598
2025-12-12 07:57:00+00:00,4286.417,4286.755,4285.495,4286.546,0,377,160.0,7,4,3.079449805217061e-05
2025-12-12 08:00:00+00:00,4286.532,4289.718,4286.443,4289.317,0,469,160.0,8,4,0.0006462323608561569
2025-12-12 08:03:00+00:00,4289.277,4291.273,4288.066,4290.981,0,859,160.0,8,4,0.00038786532142841236
2025-12-12 08:06:00+00:00,4291.013,4293.212,4289.538,4291.67,0,900,160.0,8,4,0.00016055645312396517
2025-12-12 08:09:00+00:00,4291.638,4292.168,4290.313,4291.903,0,759,160.0,8,4,5.428974625297367e-05
2025-12-12 08:12:00+00:00,4291.791,4295.427,4291.119,4295.1,0,831,160.0,8,4,0.0007446137255837244
2025-12-12 08:15:00+00:00,4295.054,4295.462,4292.678,4294.871,0,894,160.0,8,4,-5.331799142387959e-05
2025-12-12 08:18:00+00:00,4294.9,4295.649,4292.496,4292.804,0,737,160.0,8,4,-0.0004813875792728742
2025-12-12 08:21:00+00:00,4292.767,4292.774,4291.094,4292.426,0,617,160.0,8,4,-8.8058211659831e-05
2025-12-12 08:24:00+00:00,4292.455,4293.406,4291.615,4293.19,0,564,160.0,8,4,0.00017797208773732384
2025-12-12 08:27:00+00:00,4293.184,4294.939,4292.957,4294.744,0,576,160.0,8,4,0.0003619031112630598
2025-12-12 08:30:00+00:00,4294.704,4294.918,4293.446,4294.683,0,471,160.0,8,4,-1.4203508569436597e-05
2025-12-12 08:33:00+00:00,4294.68,4296.634,4294.41,4295.804,0,573,160.0,8,4,0.00026098636930891185
2025-12-12 08:36:00+00:00,4295.809,4298.849,4295.808,4297.447,0,719,160.0,8,4,0.0003823931175804423
2025-12-12 08:39:00+00:00,4297.417,4300.745,4297.04,4299.018,0,775,160.0,8,4,0.00036549907839770486
2025-12-12 08:42:00+00:00,4299.036,4301.913,4298.967,4301.633,0,714,160.0,8,4,0.0006080935223577958
2025-12-12 08:45:00+00:00,4301.637,4304.329,4301.58,4303.761,0,805,160.0,8,4,0.0004945735298992823
2025-12-12 08:48:00+00:00,4303.713,4303.992,4301.501,4303.324,0,859,160.0,8,4,-0.00010154425113173967
2025-12-12 08:51:00+00:00,4303.273,4307.191,4303.273,4306.882,0,1024,160.0,8,4,0.0008264611096461266
2025-12-12 08:54:00+00:00,4306.852,4308.917,4306.063,4308.414,0,555,160.0,8,4,0.0003556465189700725
2025-12-12 08:57:00+00:00,4308.377,4309.015,4307.048,4308.718,0,636,160.0,8,4,7.055711810516541e-05
2025-12-12 09:00:00+00:00,4308.727,4309.552,4306.856,4308.09,0,727,160.0,9,4,-0.0001457616326397256
2025-12-12 09:03:00+00:00,4308.136,4313.808,4307.935,4312.564,0,979,160.0,9,4,0.0010379723862450048
2025-12-12 09:06:00+00:00,4312.566,4313.882,4311.178,4312.808,0,853,160.0,9,4,5.657726995768282e-05
2025-12-12 09:09:00+00:00,4312.845,4313.338,4310.35,4312.338,0,788,160.0,9,4,-0.0001089836625294633
2025-12-12 09:12:00+00:00,4312.378,4314.511,4310.705,4313.503,0,865,160.0,9,4,0.00027011859065872366
2025-12-12 09:15:00+00:00,4313.62,4317.409,4313.32,4317.044,0,1047,160.0,9,4,0.0008205737593902755
2025-12-12 09:18:00+00:00,4317.124,4317.297,4312.483,4315.217,0,891,160.0,9,4,-0.00042329582650018564
2025-12-12 09:21:00+00:00,4315.178,4316.877,4314.148,4315.347,0,778,160.0,9,4,3.012549353909122e-05
2025-12-12 09:24:00+00:00,4315.39,4317.084,4314.613,4317.084,0,768,160.0,9,4,0.00040243588936731496
2025-12-12 09:27:00+00:00,4317.18,4317.964,4313.505,4313.692,0,909,160.0,9,4,-0.0007860243794163598
2025-12-12 09:30:00+00:00,4313.701,4314.631,4312.961,4313.003,0,788,160.0,9,4,-0.00015973672454287337
2025-12-12 09:33:00+00:00,4312.975,4313.445,4308.047,4308.386,0,1069,160.0,9,4,-0.0010710572139525278
2025-12-12 09:36:00+00:00,4308.355,4312.804,4307.164,4310.621,0,1042,160.0,9,4,0.0005186212402647295
2025-12-12 09:39:00+00:00,4310.624,4311.653,4309.728,4310.462,0,675,160.0,9,4,-3.688631695519993e-05
2025-12-12 09:42:00+00:00,4310.502,4311.501,4308.65,4310.646,0,837,160.0,9,4,4.268592854363641e-05
2025-12-12 09:45:00+00:00,4310.565,4312.555,4310.481,4311.72,0,612,160.0,9,4,0.00024911955849587754
2025-12-12 09:48:00+00:00,4311.726,4313.638,4311.261,4313.458,0,533,160.0,9,4,0.0004030061810948989
2025-12-12 09:51:00+00:00,4313.522,4316.832,4313.231,4313.636,0,770,160.0,9,4,4.126534381712764e-05
2025-12-12 09:54:00+00:00,4313.683,4318.815,4313.099,4318.284,0,729,160.0,9,4,0.001076933161850989
2025-12-12 09:57:00+00:00,4318.26,4320.361,4317.555,4317.692,0,798,160.0,9,4,-0.00013710089072199727
2025-12-12 10:00:00+00:00,4317.698,4319.011,4316.45,4317.769,0,595,160.0,10,4,1.7833442824257345e-05
2025-12-12 10:03:00+00:00,4317.739,4319.516,4315.706,4316.516,0,582,160.0,10,4,-0.00029023827886068157
2025-12-12 10:06:00+00:00,4316.5,4317.388,4314.698,4315.221,0,669,160.0,10,4,-0.00030005548355237536
2025-12-12 10:09:00+00:00,4315.199,4317.003,4314.742,4316.759,0,538,160.0,10,4,0.0003563493002243466
2025-12-12 10:12:00+00:00,4316.74,4320.451,4316.74,4319.653,0,618,160.0,10,4,0.0006701857457285782
2025-12-12 10:15:00+00:00,4319.702,4320.391,4318.182,4320.391,0,690,160.0,10,4,0.00017083246376845576
2025-12-12 10:18:00+00:00,4320.349,4320.451,4318.528,4319.189,0,657,160.0,10,4,-0.0002782542687849859
2025-12-12 10:21:00+00:00,4319.232,4321.834,4317.956,4321.699,0,635,160.0,10,4,0.0005809588252030247
2025-12-12 10:24:00+00:00,4321.625,4321.979,4319.075,4321.454,0,992,160.0,10,4,-5.669227423494115e-05
2025-12-12 10:27:00+00:00,4321.485,4321.974,4318.299,4321.274,0,700,160.0,10,4,-4.165351496086072e-05
2025-12-12 10:30:00+00:00,4321.264,4321.348,4316.408,4319.083,0,651,160.0,10,4,-0.0005071549814347189
2025-12-12 10:33:00+00:00,4319.131,4320.621,4317.103,4319.852,0,832,160.0,10,4,0.00017803120454808164
2025-12-12 10:36:00+00:00,4319.808,4324.595,4319.801,4324.009,0,750,160.0,10,4,0.0009618387710034568
2025-12-12 10:39:00+00:00,4324.057,4324.579,4322.952,4324.119,0,807,160.0,10,4,2.5439031430970143e-05
2025-12-12 10:42:00+00:00,4324.078,4326.555,4323.724,4325.512,0,663,160.0,10,4,0.00032209466786339977
2025-12-12 10:45:00+00:00,4325.574,4328.612,4325.085,4328.223,0,1348,160.0,10,4,0.000626550290409331
2025-12-12 10:48:00+00:00,4328.23,4330.185,4327.586,4329.8,0,1015,160.0,10,4,0.00036428640058807515
2025-12-12 10:51:00+00:00,4329.837,4330.655,4328.254,4329.514,0,840,160.0,10,4,-6.605604095293234e-05
2025-12-12 10:54:00+00:00,4329.478,4330.941,4328.001,4329.275,0,779,160.0,10,4,-5.520402450295341e-05
2025-12-12 10:57:00+00:00,4329.248,4329.857,4325.411,4327.453,0,1326,160.0,10,4,-0.00042094427060734857
2025-12-12 11:00:00+00:00,4327.501,4330.732,4326.428,4327.04,0,1025,160.0,11,4,-9.544175500842585e-05
2025-12-12 11:03:00+00:00,4327.004,4333.294,4327.004,4333.071,0,1162,160.0,11,4,0.0013928230192406382
2025-12-12 11:06:00+00:00,4333.187,4335.469,4332.481,4334.674,0,1081,160.0,11,4,0.00036987705989870786
2025-12-12 11:09:00+00:00,4334.629,4336.533,4333.636,4336.356,0,719,160.0,11,4,0.00038795852882445643
2025-12-12 11:12:00+00:00,4336.33,4338.987,4335.811,4336.822,0,888,160.0,11,4,0.00010745772782450223
2025-12-12 11:15:00+00:00,4336.885,4338.499,4335.444,4338.499,0,1070,160.0,11,4,0.00038661394106069563
2025-12-12 11:18:00+00:00,4338.452,4339.355,4336.747,4338.929,0,770,160.0,11,4,9.91077080334272e-05
2025-12-12 11:21:00+00:00,4339.023,4339.09,4335.63,4336.451,0,788,160.0,11,4,-0.0005712718214975305
2025-12-12 11:24:00+00:00,4336.499,4336.634,4334.072,4335.145,0,849,160.0,11,4,-0.0003012132968080914
2025-12-12 11:27:00+00:00,4335.146,4335.146,4331.868,4333.761,0,642,160.0,11,4,-0.0003193021153438607
2025-12-12 11:30:00+00:00,4333.8,4335.012,4333.151,4333.962,0,602,160.0,11,4,4.637896251099252e-05
2025-12-12 11:33:00+00:00,4333.983,4335.009,4333.692,4334.278,0,396,160.0,11,4,7.290984101493111e-05
2025-12-12 11:36:00+00:00,4334.298,4334.298,4331.365,4331.569,0,474,160.0,11,4,-0.0006252129972393044
2025-12-12 11:39:00+00:00,4331.522,4332.847,4330.063,4332.056,0,841,160.0,11,4,0.0001124240720281204
2025-12-12 11:42:00+00:00,4332.03,4334.793,4331.981,4334.7,0,710,160.0,11,4,0.0006101475758694939
2025-12-12 11:45:00+00:00,4334.646,4337.067,4334.396,4336.074,0,642,160.0,11,4,0.0003169267268413637
2025-12-12 11:48:00+00:00,4336.099,4338.832,4336.09,4337.133,0,960,160.0,11,4,0.00024420032988090875
2025-12-12 11:51:00+00:00,4337.18,4338.84,4336.036,4337.86,0,944,160.0,11,4,0.00016760820480235587
2025-12-12 11:54:00+00:00,4337.874,4339.041,4335.876,4336.053,0,903,160.0,11,4,-0.0004166516371886272
2025-12-12 11:57:00+00:00,4336.154,4337.47,4335.639,4336.346,0,645,160.0,11,4,6.757069182615822e-05
2025-12-12 12:00:00+00:00,4336.302,4338.775,4336.154,4338.082,0,1073,160.0,12,4,0.0004002569444757145
2025-12-12 12:03:00+00:00,4338.114,4338.972,4336.382,4338.627,0,1101,160.0,12,4,0.00012562366692640386
2025-12-12 12:06:00+00:00,4338.509,4338.65,4331.784,4332.386,0,901,160.0,12,4,-0.0014395091041172607
2025-12-12 12:09:00+00:00,4332.418,4336.148,4332.307,4335.584,0,847,160.0,12,4,0.0007378890663220621
2025-12-12 12:12:00+00:00,4335.629,4335.794,4331.887,4332.764,0,957,160.0,12,4,-0.0006506430289794164
2025-12-12 12:15:00+00:00,4332.718,4333.99,4331.924,4333.115,0,811,160.0,12,4,8.10073623672812e-05
2025-12-12 12:18:00+00:00,4332.995,4333.118,4331.166,4331.684,0,711,160.0,12,4,-0.00033030195230369816
2025-12-12 12:21:00+00:00,4331.788,4334.196,4331.555,4333.777,0,637,160.0,12,4,0.0004830672114732933
2025-12-12 12:24:00+00:00,4333.772,4333.838,4330.091,4331.557,0,965,160.0,12,4,-0.0005123864927929993
2025-12-12 12:27:00+00:00,4331.588,4332.639,4331.038,4331.508,0,574,160.0,12,4,-1.1312393477467247e-05
2025-12-12 12:30:00+00:00,4331.556,4334.171,4331.193,4331.884,0,702,160.0,12,4,8.680202863638505e-05
2025-12-12 12:33:00+00:00,4331.93,4332.724,4329.668,4330.357,0,739,160.0,12,4,-0.0003525646575331605
2025-12-12 12:36:00+00:00,4330.313,4331.319,4328.491,4329.68,0,939,160.0,12,4,-0.00015635037156970603
2025-12-12 12:39:00+00:00,4329.747,4330.7,4328.083,4330.273,0,871,160.0,12,4,0.00013695224464300355
2025-12-12 12:42:00+00:00,4330.308,4331.551,4328.414,4330.864,0,794,160.0,12,4,0.00013647168978307925
2025-12-12 12:45:00+00:00,4330.889,4331.264,4327.293,4327.869,0,678,160.0,12,4,-0.0006917871516404681
2025-12-12 12:48:00+00:00,4327.872,4329.71,4325.68,4325.79,0,994,160.0,12,4,-0.00048049040064974865
2025-12-12 12:51:00+00:00,4325.832,4328.633,4324.683,4328.289,0,876,160.0,12,4,0.0005775311432816619
2025-12-12 12:54:00+00:00,4328.329,4328.531,4325.503,4325.715,0,682,160.0,12,4,-0.0005948691671288306
2025-12-12 12:57:00+00:00,4325.671,4328.543,4325.553,4326.321,0,772,160.0,12,4,0.00014008263511392324
2025-12-12 13:00:00+00:00,4326.301,4327.751,4321.322,4326.872,0,1740,160.0,13,4,0.00012735183434487124
2025-12-12 13:03:00+00:00,4326.902,4330.393,4326.442,4330.393,0,1679,160.0,13,4,0.0008134209116019513
2025-12-12 13:06:00+00:00,4330.405,4333.674,4330.014,4333.006,0,1314,160.0,13,4,0.0006032274582380497
2025-12-12 13:09:00+00:00,4333.044,4336.102,4332.881,4335.1,0,1340,160.0,13,4,0.0004831505384761971
2025-12-12 13:12:00+00:00,4335.158,4337.335,4334.953,4337.017,0,1124,160.0,13,4,0.00044210658855833195
2025-12-12 13:15:00+00:00,4336.98,4337.708,4336.041,4337.322,0,1120,160.0,13,4,7.032236119106146e-05
2025-12-12 13:18:00+00:00,4337.287,4338.83,4336.421,4337.716,0,901,160.0,13,4,9.083533703736065e-05
2025-12-12 13:21:00+00:00,4337.692,4337.692,4334.564,4336.669,0,1288,160.0,13,4,-0.00024140040016317437
2025-12-12 13:24:00+00:00,4336.577,4338.241,4334.993,4335.771,0,1169,160.0,13,4,-0.00020709281429666043
2025-12-12 13:27:00+00:00,4335.74,4339.557,4335.74,4337.549,0,1161,160.0,13,4,0.0004099929496217022
2025-12-12 13:30:00+00:00,4337.522,4343.49,4334.084,4343.329,0,1200,160.0,13,4,0.0013316627313854452
2025-12-12 13:33:00+00:00,4343.42,4346.176,4342.589,4343.467,0,931,160.0,13,4,3.1772358879360515e-05
2025-12-12 13:36:00+00:00,4343.504,4344.482,4341.297,4343.221,0,1652,160.0,13,4,-5.66383873959675e-05
2025-12-12 13:39:00+00:00,4343.185,4345.162,4340.979,4343.543,0,1373,160.0,13,4,7.413577717716356e-05
2025-12-12 13:42:00+00:00,4343.497,4345.517,4342.21,4342.505,0,1219,160.0,13,4,-0.0002390039762479956
2025-12-12 13:45:00+00:00,4342.445,4342.506,4335.648,4335.648,0,1305,160.0,13,4,-0.0015802905127413303
2025-12-12 13:48:00+00:00,4335.542,4338.869,4333.398,4337.85,0,1709,160.0,13,4,0.000507753630036865
2025-12-12 13:51:00+00:00,4337.892,4338.196,4334.156,4334.822,0,1771,160.0,13,4,-0.0006982854010940274
2025-12-12 13:54:00+00:00,4334.767,4337.92,4332.225,4337.507,0,1551,160.0,13,4,0.0006192108453889616
2025-12-12 13:57:00+00:00,4337.559,4340.931,4334.453,4340.65,0,1325,160.0,13,4,0.000724347378693957
2025-12-12 14:00:00+00:00,4340.606,4341.261,4338.821,4340.097,0,996,160.0,14,4,-0.00012740839025674188
2025-12-12 14:03:00+00:00,4340.053,4341.089,4338.512,4340.866,0,1209,160.0,14,4,0.00017716928456239632
2025-12-12 14:06:00+00:00,4340.764,4344.66,4340.577,4344.088,0,1299,160.0,14,4,0.0007419728758068274
2025-12-12 14:09:00+00:00,4344.054,4345.032,4340.697,4342.171,0,1464,160.0,14,4,-0.00044138679980004205
2025-12-12 14:12:00+00:00,4342.198,4344.032,4340.693,4343.439,0,1242,160.0,14,4,0.0002919771919319806
2025-12-12 14:15:00+00:00,4343.417,4344.603,4340.094,4341.411,0,1130,160.0,14,4,-0.00046702016427698905
2025-12-12 14:18:00+00:00,4341.42,4342.034,4338.644,4340.295,0,1164,160.0,14,4,-0.00025709232866145786
2025-12-12 14:21:00+00:00,4340.267,4342.591,4338.558,4340.643,0,1372,160.0,14,4,8.017566769533564e-05
2025-12-12 14:24:00+00:00,4340.689,4341.479,4338.979,4339.553,0,900,160.0,14,4,-0.0002511464040050243
2025-12-12 14:27:00+00:00,4339.599,4345.832,4339.089,4344.335,0,1130,160.0,14,4,0.0011013501057059994
2025-12-12 14:30:00+00:00,4344.378,4345.316,4334.414,4336.372,0,2597,160.0,14,4,-0.0018346437066857051
2025-12-12 14:33:00+00:00,4336.335,4340.442,4333.422,4336.504,0,4425,160.0,14,4,3.04397295684226e-05
2025-12-12 14:36:00+00:00,4336.529,4339.259,4330.681,4338.046,0,3620,160.0,14,4,0.00035552276861442145
2025-12-12 14:39:00+00:00,4338.094,4342.624,4332.888,4342.135,0,3227,160.0,14,4,0.00094214632217074
2025-12-12 14:42:00+00:00,4342.161,4345.916,4338.913,4341.925,0,2783,160.0,14,4,-4.836447469058693e-05
2025-12-12 14:45:00+00:00,4341.967,4343.344,4336.54,4338.225,0,2884,160.0,14,4,-0.0008525198813599708
2025-12-12 14:48:00+00:00,4338.184,4343.905,4337.825,4343.34,0,2424,160.0,14,4,0.0011783591073409468
2025-12-12 14:51:00+00:00,4343.381,4346.797,4341.902,4346.563,0,2279,160.0,14,4,0.0007417804658544999
2025-12-12 14:54:00+00:00,4346.649,4350.732,4345.094,4349.525,0,2319,160.0,14,4,0.0006812258833046185
2025-12-12 14:57:00+00:00,4349.495,4353.57,4348.822,4350.961,0,1992,160.0,14,4,0.00033009650565264984
2025-12-12 15:00:00+00:00,4351.028,4351.525,4342.128,4343.825,0,2354,160.0,15,4,-0.0016414438727377872
2025-12-12 15:03:00+00:00,4343.753,4347.491,4342.26,4345.155,0,2199,160.0,15,4,0.00030613489969764934
2025-12-12 15:06:00+00:00,4345.127,4345.418,4340.993,4343.088,0,2129,160.0,15,4,-0.0004758154298855683
2025-12-12 15:09:00+00:00,4343.055,4347.173,4342.904,4346.297,0,1721,160.0,15,4,0.000738602362741273
2025-12-12 15:12:00+00:00,4346.254,4351.485,4345.866,4349.584,0,1635,160.0,15,4,0.0007559901421256913
2025-12-12 15:15:00+00:00,4349.511,4349.763,4341.808,4341.98,0,1919,160.0,15,4,-0.0017497430704150687
2025-12-12 15:18:00+00:00,4341.956,4341.956,4327.918,4330.987,0,4138,160.0,15,4,-0.002535004661490841
2025-12-12 15:21:00+00:00,4330.956,4331.856,4316.707,4317.577,0,5934,160.0,15,4,-0.0031010953371597067
2025-12-12 15:24:00+00:00,4317.542,4322.76,4307.636,4309.578,0,6781,160.0,15,4,-0.0018543777855367504
2025-12-12 15:27:00+00:00,4309.603,4316.143,4303.551,4310.259,0,6343,160.0,15,4,0.0001580076285472161
2025-12-12 15:30:00+00:00,4310.196,4310.925,4295.16,4304.585,0,6136,160.0,15,4,-0.001317261420044241
2025-12-12 15:33:00+00:00,4304.653,4314.295,4301.921,4302.147,0,4836,160.0,15,4,-0.0005665332823674564
2025-12-12 15:36:00+00:00,4302.187,4310.654,4300.998,4310.049,0,5135,160.0,15,4,0.0018350725453747925
2025-12-12 15:39:00+00:00,4310.096,4317.238,4308.038,4315.534,0,4150,160.0,15,4,0.0012717982632173338
2025-12-12 15:42:00+00:00,4315.641,4316.361,4308.763,4313.289,0,3729,160.0,15,4,-0.0005203490790471004
2025-12-12 15:45:00+00:00,4313.287,4321.09,4310.292,4320.959,0,3373,160.0,15,4,0.0017766462157471667
2025-12-12 15:48:00+00:00,4320.993,4321.931,4315.884,4318.79,0,2839,160.0,15,4,-0.0005020979302911617
2025-12-12 15:51:00+00:00,4318.827,4320.536,4309.665,4312.72,0,2856,160.0,15,4,-0.0014064748811331161
2025-12-12 15:54:00+00:00,4312.747,4314.593,4299.595,4300.435,0,4192,160.0,15,4,-0.0028526151754323646
2025-12-12 15:57:00+00:00,4300.391,4300.476,4290.237,4292.228,0,5531,160.0,15,4,-0.001910234928475642
2025-12-12 16:00:00+00:00,4292.177,4296.714,4283.082,4291.7,0,6458,160.0,16,4,-0.00012302060331036778
2025-12-12 16:03:00+00:00,4291.66,4291.66,4277.517,4282.98,0,6189,160.0,16,4,-0.002033895843582674
2025-12-12 16:06:00+00:00,4282.926,4285.862,4275.348,4284.325,0,6770,160.0,16,4,0.0003139843885678518
2025-12-12 16:09:00+00:00,4284.347,4285.317,4273.44,4276.87,0,5345,160.0,16,4,-0.0017415797407518449
2025-12-12 16:12:00+00:00,4276.817,4287.151,4275.839,4286.777,0,4213,160.0,16,4,0.002313734888804206
2025-12-12 16:15:00+00:00,4286.808,4289.635,4282.013,4287.655,0,3840,160.0,16,4,0.0002047949072470226
2025-12-12 16:18:00+00:00,4287.612,4288.965,4281.891,4281.996,0,3363,160.0,16,4,-0.0013207074179724504
2025-12-12 16:21:00+00:00,4282.031,4286.378,4272.078,4273.828,0,3498,160.0,16,4,-0.0019093432687330516
2025-12-12 16:24:00+00:00,4273.856,4282.726,4273.381,4282.579,0,3614,160.0,16,4,0.0020454854593028285
2025-12-12 16:27:00+00:00,4282.635,4290.5,4281.331,4289.64,0,2846,160.0,16,4,0.0016474151201572088
2025-12-12 16:30:00+00:00,4289.665,4293.002,4286.969,4287.39,0,2795,160.0,16,4,-0.0005246571485962168
2025-12-12 16:33:00+00:00,4287.423,4287.903,4283.669,4285.638,0,2545,160.0,16,4,-0.00040872373784162075
2025-12-12 16:36:00+00:00,4285.676,4285.736,4274.187,4274.971,0,3551,160.0,16,4,-0.0024921137084366086
2025-12-12 16:39:00+00:00,4274.997,4277.151,4263.563,4266.445,0,4916,160.0,16,4,-0.001996390957132215
2025-12-12 16:42:00+00:00,4266.42,4268.828,4256.958,4259.214,0,5319,160.0,16,4,-0.0016962915673442269
2025-12-12 16:45:00+00:00,4259.173,4278.228,4257.967,4277.714,0,4208,160.0,16,4,0.004334118539961203
2025-12-12 16:48:00+00:00,4277.61,4280.169,4271.713,4278.621,0,3423,160.0,16,4,0.00021200666018745973
2025-12-12 16:51:00+00:00,4278.558,4279.471,4273.097,4276.006,0,3097,160.0,16,4,-0.0006113650732989011
2025-12-12 16:54:00+00:00,4276.063,4277.195,4270.456,4273.199,0,3048,160.0,16,4,-0.0006566692694510853
2025-12-12 16:57:00+00:00,4273.145,4279.762,4271.666,4279.242,0,3065,160.0,16,4,0.0014131640325078037
2025-12-12 17:00:00+00:00,4279.196,4282.977,4278.448,4281.592,0,2829,160.0,17,4,0.0005490119441695795
2025-12-12 17:03:00+00:00,4281.553,4285.014,4279.56,4282.644,0,2489,160.0,17,4,0.0002456728201538519
2025-12-12 17:06:00+00:00,4282.594,4282.594,4274.605,4274.656,0,2696,160.0,17,4,-0.0018669445549809236
2025-12-12 17:09:00+00:00,4274.607,4277.059,4271.144,4273.224,0,2765,160.0,17,4,-0.00033505384104506094
2025-12-12 17:12:00+00:00,4273.171,4276.708,4272.748,4275.288,0,1993,160.0,17,4,0.0004828910669148956
2025-12-12 17:15:00+00:00,4275.238,4278.37,4272.315,4277.675,0,2113,160.0,17,4,0.0005581691542389867
2025-12-12 17:18:00+00:00,4277.637,4282.108,4277.46,4281.052,0,1543,160.0,17,4,0.0007891360888710744
2025-12-12 17:21:00+00:00,4281.097,4286.219,4281.079,4286.126,0,1704,160.0,17,4,0.0011845208756661322
2025-12-12 17:24:00+00:00,4286.085,4290.721,4285.242,4289.531,0,2090,160.0,17,4,0.0007941082948945101
2025-12-12 17:27:00+00:00,4289.411,4289.512,4280.896,4280.896,0,1930,160.0,17,4,-0.0020150694759716974
2025-12-12 17:30:00+00:00,4280.871,4284.209,4279.594,4283.66,0,1806,160.0,17,4,0.0006454508782377505
2025-12-12 17:33:00+00:00,4283.613,4289.911,4283.036,4289.42,0,1773,160.0,17,4,0.001343741308073076
2025-12-12 17:36:00+00:00,4289.381,4289.582,4283.09,4285.857,0,1973,160.0,17,4,-0.0008309936122263878
2025-12-12 17:39:00+00:00,4285.976,4290.42,4285.516,4289.847,0,1525,160.0,17,4,0.0009305359158642464
2025-12-12 17:42:00+00:00,4289.884,4295.162,4289.683,4294.709,0,1555,160.0,17,4,0.0011327319711961165
2025-12-12 17:45:00+00:00,4294.784,4295.18,4292.67,4293.136,0,1427,160.0,17,4,-0.00036633172060993437
2025-12-12 17:48:00+00:00,4293.258,4296.48,4291.447,4294.848,0,1378,160.0,17,4,0.0003986966027598215
2025-12-12 17:51:00+00:00,4294.793,4297.426,4294.026,4296.655,0,1300,160.0,17,4,0.00042064817451500534
2025-12-12 17:54:00+00:00,4296.697,4298.432,4295.177,4297.0,0,1296,160.0,17,4,8.029179672332575e-05
2025-12-12 17:57:00+00:00,4296.991,4297.502,4293.411,4293.883,0,1160,160.0,17,4,-0.0007256530293282413
2025-12-12 18:00:00+00:00,4293.824,4295.887,4292.211,4292.666,0,1019,160.0,18,4,-0.00028346661927836005
2025-12-12 18:03:00+00:00,4292.741,4297.734,4291.768,4295.934,0,1665,160.0,18,4,0.0007610088158065168
2025-12-12 18:06:00+00:00,4295.881,4298.824,4294.571,4297.346,0,1355,160.0,18,4,0.0003286288850607417
2025-12-12 18:09:00+00:00,4297.381,4299.038,4296.85,4297.473,0,895,160.0,18,4,2.9552687499318516e-05
2025-12-12 18:12:00+00:00,4297.501,4303.109,4297.109,4301.116,0,1561,160.0,18,4,0.0008473483772681108
2025-12-12 18:15:00+00:00,4301.145,4303.627,4298.644,4302.312,0,1684,160.0,18,4,0.00027802871313714676
2025-12-12 18:18:00+00:00,4302.271,4303.218,4300.927,4302.67,0,1241,160.0,18,4,8.320761163874238e-05
2025-12-12 18:21:00+00:00,4302.632,4303.299,4298.326,4298.515,0,1115,160.0,18,4,-0.0009661460189968154
2025-12-12 18:24:00+00:00,4298.483,4299.249,4294.086,4297.414,0,1792,160.0,18,4,-0.0002561677757044184
2025-12-12 18:27:00+00:00,4297.377,4297.925,4295.231,4296.921,0,1564,160.0,18,4,-0.00011472673581845651
2025-12-12 18:30:00+00:00,4296.875,4297.605,4294.602,4296.472,0,1539,160.0,18,4,-0.00010449888662354403
2025-12-12 18:33:00+00:00,4296.526,4300.239,4294.182,4299.949,0,1227,160.0,18,4,0.0008089413465460025
2025-12-12 18:36:00+00:00,4299.991,4300.469,4297.714,4297.727,0,936,160.0,18,4,-0.0005168838764035103
2025-12-12 18:39:00+00:00,4297.703,4299.302,4296.562,4298.743,0,853,160.0,18,4,0.00023637609500898584
2025-12-12 18:42:00+00:00,4298.776,4299.989,4297.041,4297.086,0,928,160.0,18,4,-0.00038553582685848674
2025-12-12 18:45:00+00:00,4297.057,4297.158,4290.759,4293.792,0,1811,160.0,18,4,-0.0007668599557404984
2025-12-12 18:48:00+00:00,4293.764,4294.562,4290.488,4294.159,0,1407,160.0,18,4,8.546858272074221e-05
2025-12-12 18:51:00+00:00,4294.114,4294.604,4291.54,4293.526,0,1117,160.0,18,4,-0.00014742040518398854
2025-12-12 18:54:00+00:00,4293.546,4296.443,4293.346,4295.406,0,809,160.0,18,4,0.00043777271260838474
2025-12-12 18:57:00+00:00,4295.42,4297.133,4292.314,4292.34,0,997,160.0,18,4,-0.0007140407110940064
2025-12-12 19:00:00+00:00,4292.311,4295.924,4291.826,4295.255,0,1390,160.0,19,4,0.0006788862567359059
2025-12-12 19:03:00+00:00,4295.303,4295.785,4289.808,4293.578,0,1726,160.0,19,4,-0.00039050707385063145
2025-12-12 19:06:00+00:00,4293.512,4295.274,4292.004,4293.651,0,1301,160.0,19,4,1.7001992144746163e-05
2025-12-12 19:09:00+00:00,4293.674,4293.932,4290.452,4290.726,0,1192,160.0,19,4,-0.0006814705629070971
2025-12-12 19:12:00+00:00,4290.724,4295.512,4289.79,4294.966,0,995,160.0,19,4,0.000987689832034133
2025-12-12 19:15:00+00:00,4295.0,4295.797,4293.668,4294.856,0,915,160.0,19,4,-2.561170650725424e-05
2025-12-12 19:18:00+00:00,4294.858,4296.639,4294.76,4296.414,0,894,160.0,19,4,0.0003626937617090114
2025-12-12 19:21:00+00:00,4296.444,4299.789,4296.063,4296.745,0,938,160.0,19,4,7.703802528594916e-05
2025-12-12 19:24:00+00:00,4296.705,4298.427,4295.293,4297.972,0,876,160.0,19,4,0.00028552423735096007
2025-12-12 19:27:00+00:00,4297.962,4298.284,4295.77,4296.199,0,687,160.0,19,4,-0.00041260524724337266
2025-12-12 19:30:00+00:00,4296.178,4298.455,4294.348,4297.872,0,965,160.0,19,4,0.00038933818934804975
2025-12-12 19:33:00+00:00,4297.968,4298.672,4295.374,4296.182,0,938,160.0,19,4,-0.0003932951833406236
2025-12-12 19:36:00+00:00,4296.182,4297.361,4294.993,4295.747,0,796,160.0,19,4,-0.0001012578200707045
2025-12-12 19:39:00+00:00,4295.69,4296.483,4293.398,4295.509,0,735,160.0,19,4,-5.540517010810392e-05
2025-12-12 19:42:00+00:00,4295.543,4297.294,4295.257,4295.374,0,1017,160.0,19,4,-3.14286668812089e-05
2025-12-12 19:45:00+00:00,4295.379,4298.293,4295.379,4296.819,0,896,160.0,19,4,0.0003363518518784965
2025-12-12 19:48:00+00:00,4296.835,4297.806,4296.527,4297.349,0,603,160.0,19,4,0.00012333945547068106
2025-12-12 19:51:00+00:00,4297.308,4297.961,4295.886,4296.989,0,637,160.0,19,4,-8.377608611884902e-05
2025-12-12 19:54:00+00:00,4296.944,4297.516,4294.266,4296.966,0,646,160.0,19,4,-5.35259958870947e-06
2025-12-12 19:57:00+00:00,4296.934,4297.783,4296.107,4296.413,0,666,160.0,19,4,-0.0001287037382533888
2025-12-12 20:00:00+00:00,4296.465,4297.221,4295.54,4296.186,0,685,160.0,20,4,-5.283616750941797e-05
2025-12-12 20:03:00+00:00,4296.232,4297.553,4296.114,4296.692,0,719,160.0,20,4,0.00011777195034897858
2025-12-12 20:06:00+00:00,4296.727,4302.075,4296.727,4302.075,0,702,160.0,20,4,0.001252040136266353
2025-12-12 20:09:00+00:00,4302.059,4302.764,4300.993,4302.527,0,595,160.0,20,4,0.00010506005981814928
2025-12-12 20:12:00+00:00,4302.62,4302.84,4301.118,4301.283,0,530,160.0,20,4,-0.00028917421669438797
2025-12-12 20:15:00+00:00,4301.256,4301.554,4299.509,4300.612,0,537,160.0,20,4,-0.00015601213485193148
2025-12-12 20:18:00+00:00,4300.599,4300.83,4297.064,4298.638,0,755,160.0,20,4,-0.00045910981415210286
2025-12-12 20:21:00+00:00,4298.6,4300.134,4298.341,4299.8,0,634,160.0,20,4,0.00027028165047505667
2025-12-12 20:24:00+00:00,4299.807,4299.807,4297.766,4299.459,0,632,160.0,20,4,-7.93091591215582e-05
2025-12-12 20:27:00+00:00,4299.424,4299.966,4291.16,4294.96,0,1400,160.0,20,4,-0.0010469585927691608
2025-12-12 20:30:00+00:00,4294.926,4295.637,4292.588,4293.257,0,1076,160.0,20,4,-0.0003965898910848958
2025-12-12 20:33:00+00:00,4293.215,4293.497,4288.403,4292.397,0,1261,160.0,20,4,-0.00020033418604479492
2025-12-12 20:36:00+00:00,4292.373,4294.311,4291.065,4294.14,0,920,160.0,20,4,0.0004059843971885265
2025-12-12 20:39:00+00:00,4294.175,4295.69,4293.084,4295.66,0,919,160.0,20,4,0.00035390812728226833
2025-12-12 20:42:00+00:00,4295.545,4297.763,4295.497,4296.664,0,1139,160.0,20,4,0.00023369696128062276
2025-12-12 20:45:00+00:00,4296.695,4299.914,4296.296,4298.993,0,1401,160.0,20,4,0.0005419015805295015
2025-12-12 20:48:00+00:00,4299.02,4302.955,4298.847,4302.661,0,1194,160.0,20,4,0.0008528592808621561
2025-12-12 20:51:00+00:00,4302.692,4302.933,4298.132,4298.934,0,968,160.0,20,4,-0.0008665835192746148
2025-12-12 20:54:00+00:00,4298.894,4300.685,4296.775,4297.822,0,968,160.0,20,4,-0.00025870223749557993
2025-12-12 20:57:00+00:00,4297.853,4298.352,4294.197,4297.549,0,1480,160.0,20,4,-6.352256350355575e-05
2025-12-12 21:00:00+00:00,4297.609,4301.65,4297.541,4301.06,0,938,160.0,21,4,0.0008166437606655154
2025-12-12 21:03:00+00:00,4301.099,4301.699,4299.358,4299.778,0,717,160.0,21,4,-0.000298110488651083
2025-12-12 21:06:00+00:00,4299.849,4300.059,4298.2,4299.071,0,424,160.0,21,4,-0.00016444061329450347
2025-12-12 21:09:00+00:00,4299.001,4300.211,4298.782,4299.975,0,316,160.0,21,4,0.00021025588264803256
2025-12-12 21:12:00+00:00,4299.975,4299.975,4298.209,4299.707,0,452,160.0,21,4,-6.232788609788638e-05
2025-12-12 21:15:00+00:00,4299.751,4300.253,4299.076,4299.171,0,281,160.0,21,4,-0.00012466742770262683
2025-12-12 21:18:00+00:00,4299.168,4300.448,4299.055,4300.29,0,354,160.0,21,4,0.00026024887055483187
2025-12-12 21:21:00+00:00,4300.321,4301.919,4299.72,4301.681,0,331,160.0,21,4,0.00032341425287856217
2025-12-12 21:24:00+00:00,4301.699,4303.789,4301.506,4302.942,0,336,160.0,21,4,0.0002930982586982841
2025-12-12 21:27:00+00:00,4302.934,4303.126,4301.763,4302.725,0,385,160.0,21,4,-5.043188402374028e-05
2025-12-12 21:30:00+00:00,4302.789,4303.5,4302.056,4302.325,0,337,160.0,21,4,-9.296866381691486e-05
2025-12-12 21:33:00+00:00,4302.363,4302.777,4301.677,4302.712,0,206,160.0,21,4,8.994731812578182e-05
2025-12-12 21:36:00+00:00,4302.706,4303.129,4302.11,4303.028,0,186,160.0,21,4,7.343935562587966e-05
2025-12-12 21:39:00+00:00,4303.009,4304.174,4302.657,4304.119,0,269,160.0,21,4,0.0002535102527801046
2025-12-12 21:42:00+00:00,4304.043,4304.299,4302.612,4302.731,0,231,160.0,21,4,-0.0003225337985516958
2025-12-12 21:45:00+00:00,4302.8,4302.88,4300.83,4302.297,0,397,160.0,21,4,-0.00010087125814536796
2025-12-12 21:48:00+00:00,4302.342,4303.071,4302.001,4303.057,0,215,160.0,21,4,0.00017663422143384782
2025-12-12 21:51:00+00:00,4303.057,4303.229,4300.614,4301.856,0,412,160.0,21,4,-0.00027914285892226113
2025-12-12 21:54:00+00:00,4301.893,4301.971,4300.175,4300.515,0,397,160.0,21,4,-0.0003117745121343324
2025-12-12 21:57:00+00:00,4300.48,4301.086,4299.372,4300.983,0,462,160.0,21,4,0.00010881825478817858
2025-12-15 00:00:00+00:00,4303.182,4303.229,4300.578,4303.108,0,687,160.0,0,0,0.0004939510851771255
2025-12-15 00:03:00+00:00,4303.176,4306.775,4303.107,4305.192,0,692,160.0,0,0,0.0004841838785155983
2025-12-15 00:06:00+00:00,4305.23,4305.42,4302.708,4303.197,0,543,160.0,0,0,-0.000463501367262981
2025-12-15 00:09:00+00:00,4303.187,4303.385,4300.055,4300.415,0,565,160.0,0,0,-0.0006467051505714774
2025-12-15 00:12:00+00:00,4300.465,4302.597,4300.213,4302.527,0,399,160.0,0,0,0.0004909948346576018
2025-12-15 00:15:00+00:00,4302.579,4304.514,4302.148,4304.059,0,323,160.0,0,0,0.00035600643883194113
2025-12-15 00:18:00+00:00,4304.092,4304.162,4300.893,4302.877,0,447,160.0,0,0,-0.00027466220439671386
2025-12-15 00:21:00+00:00,4302.865,4303.138,4302.116,4302.317,0,318,160.0,0,0,-0.0001301539513904763
2025-12-15 00:24:00+00:00,4302.332,4302.527,4301.385,4302.045,0,303,160.0,0,0,-6.32237463022587e-05
2025-12-15 00:27:00+00:00,4302.068,4303.098,4301.36,4302.617,0,352,160.0,0,0,0.00013295118410048537
2025-12-15 00:30:00+00:00,4302.581,4302.806,4301.702,4302.188,0,334,160.0,0,0,-9.971173091212089e-05
2025-12-15 00:33:00+00:00,4302.248,4304.619,4302.222,4303.113,0,431,160.0,0,0,0.0002149837649056036
2025-12-15 00:36:00+00:00,4303.233,4306.123,4301.941,4305.895,0,569,160.0,0,0,0.0006462998052360356
2025-12-15 00:39:00+00:00,4305.92,4307.241,4305.604,4307.104,0,342,160.0,0,0,0.00028073845310792596
2025-12-15 00:42:00+00:00,4307.135,4308.11,4305.676,4305.762,0,539,160.0,0,0,-0.0003116268175682818
2025-12-15 00:45:00+00:00,4305.731,4306.187,4304.787,4306.023,0,432,160.0,0,0,6.0614611275179935e-05
2025-12-15 00:48:00+00:00,4306.068,4306.857,4304.438,4304.833,0,378,160.0,0,0,-0.0002763952869671532
2025-12-15 00:51:00+00:00,4304.86,4305.323,4303.509,4303.738,0,425,160.0,0,0,-0.00025439762439201797
2025-12-15 00:54:00+00:00,4303.768,4306.49,4303.768,4306.0,0,358,160.0,0,0,0.0005254515415089899
2025-12-15 00:57:00+00:00,4306.026,4306.628,4305.634,4306.427,0,388,160.0,0,0,9.915904084875182e-05
2025-12-15 01:00:00+00:00,4306.38,4309.404,4305.777,4309.354,0,1063,160.0,1,0,0.0006794509081895141
2025-12-15 01:03:00+00:00,4309.26,4313.94,4308.461,4313.441,0,1540,160.0,1,0,0.0009479525620295526
2025-12-15 01:06:00+00:00,4313.408,4313.98,4308.001,4309.81,0,1609,160.0,1,0,-0.0008421418359717087
2025-12-15 01:09:00+00:00,4309.747,4312.48,4309.189,4310.319,0,1069,160.0,1,0,0.00011809568060804068
2025-12-15 01:12:00+00:00,4310.308,4310.857,4306.276,4309.248,0,1049,160.0,1,0,-0.0002485043635051659
2025-12-15 01:15:00+00:00,4309.277,4313.4,4309.222,4312.384,0,906,160.0,1,0,0.0007274725106110692
2025-12-15 01:18:00+00:00,4312.438,4312.736,4309.614,4312.283,0,853,160.0,1,0,-2.3421194117778612e-05
2025-12-15 01:21:00+00:00,4312.231,4314.873,4311.917,4314.635,0,859,160.0,1,0,0.0005452700624428186
2025-12-15 01:24:00+00:00,4314.668,4315.79,4313.353,4314.188,0,861,160.0,1,0,-0.00010360625091047611
2025-12-15 01:27:00+00:00,4314.147,4315.416,4312.949,4314.99,0,789,160.0,1,0,0.00018588097320713126
2025-12-15 01:30:00+00:00,4315.019,4316.986,4314.381,4316.408,0,695,160.0,1,0,0.00032856786647028494
2025-12-15 01:33:00+00:00,4316.456,4316.732,4314.988,4316.046,0,791,160.0,1,0,-8.38695462987e-05
2025-12-15 01:36:00+00:00,4316.081,4319.83,4315.817,4318.448,0,720,160.0,1,0,0.0005563730919175769
2025-12-15 01:39:00+00:00,4318.496,4321.661,4318.152,4321.286,0,721,160.0,1,0,0.0006569646940690775
2025-12-15 01:42:00+00:00,4321.327,4324.595,4320.639,4321.776,0,1143,160.0,1,0,0.00011338574235032042
2025-12-15 01:45:00+00:00,4321.83,4322.208,4319.465,4319.984,0,853,160.0,1,0,-0.0004147303386543372
2025-12-15 01:48:00+00:00,4320.018,4322.305,4319.642,4321.836,0,615,160.0,1,0,0.0004286134236428144
2025-12-15 01:51:00+00:00,4321.877,4322.893,4319.843,4322.646,0,693,160.0,1,0,0.00018740278535381806
2025-12-15 01:54:00+00:00,4322.633,4325.312,4322.449,4324.381,0,787,160.0,1,0,0.00040129399926336237
2025-12-15 01:57:00+00:00,4324.34,4325.064,4322.428,4323.268,0,604,160.0,1,0,-0.0002574110041113017
2025-12-15 02:00:00+00:00,4323.234,4323.615,4321.654,4323.34,0,528,160.0,2,0,1.665392949507436e-05
2025-12-15 02:03:00+00:00,4323.283,4326.0,4322.613,4325.287,0,911,160.0,2,0,0.0004502448846254827
2025-12-15 02:06:00+00:00,4325.313,4325.629,4322.906,4325.15,0,743,160.0,2,0,-3.167470036765067e-05
2025-12-15 02:09:00+00:00,4325.133,4326.88,4324.462,4325.728,0,698,160.0,2,0,0.00013362805506237266
2025-12-15 02:12:00+00:00,4325.769,4326.201,4321.874,4322.184,0,761,160.0,2,0,-0.0008196198570008724
2025-12-15 02:15:00+00:00,4322.14,4322.707,4320.89,4321.996,0,807,160.0,2,0,-4.3497474608344596e-05
2025-12-15 02:18:00+00:00,4322.03,4324.172,4321.957,4323.267,0,492,160.0,2,0,0.00029403385626484773
2025-12-15 02:21:00+00:00,4323.336,4324.412,4321.874,4323.386,0,475,160.0,2,0,2.7525101332980105e-05
2025-12-15 02:24:00+00:00,4323.434,4323.93,4321.221,4322.571,0,476,160.0,2,0,-0.0001885274244168057
2025-12-15 02:27:00+00:00,4322.526,4323.736,4321.559,4323.277,0,498,160.0,2,0,0.00016331538596779123
2025-12-15 02:30:00+00:00,4323.319,4327.721,4323.319,4327.629,0,525,160.0,2,0,0.0010061374767295227
2025-12-15 02:33:00+00:00,4327.705,4328.913,4326.658,4328.458,0,679,160.0,2,0,0.00019154151351154398
2025-12-15 02:36:00+00:00,4328.49,4328.562,4325.82,4325.898,0,610,160.0,2,0,-0.0005916096066920858
2025-12-15 02:39:00+00:00,4325.822,4327.966,4324.08,4327.824,0,761,160.0,2,0,0.0004451263934293433
2025-12-15 02:42:00+00:00,4327.873,4328.494,4325.448,4326.037,0,550,160.0,2,0,-0.0004129948529099951
2025-12-15 02:45:00+00:00,4326.063,4329.161,4325.099,4327.297,0,745,160.0,2,0,0.0002912172369409585
2025-12-15 02:48:00+00:00,4327.333,4327.895,4326.485,4326.714,0,506,160.0,2,0,-0.00013473521142546335
2025-12-15 02:51:00+00:00,4326.709,4327.584,4325.652,4326.694,0,574,160.0,2,0,-4.622456262173709e-06
2025-12-15 02:54:00+00:00,4326.601,4327.944,4325.127,4325.435,0,626,160.0,2,0,-0.00029102663838828034
2025-12-15 02:57:00+00:00,4325.373,4327.72,4325.337,4326.693,0,614,160.0,2,0,0.0002907955150142785
2025-12-15 03:00:00+00:00,4326.743,4327.266,4324.891,4325.276,0,518,160.0,3,0,-0.0003275554992556764
2025-12-15 03:03:00+00:00,4325.371,4328.859,4325.371,4328.007,0,890,160.0,3,0,0.0006312055414514369
2025-12-15 03:06:00+00:00,4328.016,4329.634,4326.202,4326.364,0,854,160.0,3,0,-0.0003796925321872405
2025-12-15 03:09:00+00:00,4326.407,4328.334,4326.032,4327.291,0,801,160.0,3,0,0.0002142447332476976
2025-12-15 03:12:00+00:00,4327.24,4327.869,4325.67,4325.672,0,595,160.0,3,0,-0.00037420708233537055
2025-12-15 03:15:00+00:00,4325.637,4326.143,4322.331,4323.716,0,895,160.0,3,0,-0.0004522863428817811
2025-12-15 03:18:00+00:00,4323.678,4324.355,4320.191,4320.906,0,917,160.0,3,0,-0.0006501152043365072
2025-12-15 03:21:00+00:00,4320.892,4322.058,4319.407,4320.143,0,701,160.0,3,0,-0.0001765989295935696
2025-12-15 03:24:00+00:00,4320.179,4323.247,4319.684,4323.247,0,615,160.0,3,0,0.0007182367412408816
2025-12-15 03:27:00+00:00,4323.274,4323.954,4322.793,4323.183,0,533,160.0,3,0,-1.4803797637064844e-05
2025-12-15 03:30:00+00:00,4323.213,4325.236,4322.698,4324.311,0,669,160.0,3,0,0.00026088483123495925
2025-12-15 03:33:00+00:00,4324.343,4328.695,4324.326,4327.583,0,779,160.0,3,0,0.000756366214378066
2025-12-15 03:36:00+00:00,4327.629,4328.273,4326.37,4326.775,0,532,160.0,3,0,-0.00018672673405650605
2025-12-15 03:39:00+00:00,4326.726,4328.003,4326.114,4326.822,0,489,160.0,3,0,1.0862534966998011e-05
2025-12-15 03:42:00+00:00,4326.865,4328.072,4326.534,4327.755,0,370,160.0,3,0,0.00021560845864901764
2025-12-15 03:45:00+00:00,4327.774,4327.946,4326.484,4327.336,0,382,160.0,3,0,-9.682162794758443e-05
2025-12-15 03:48:00+00:00,4327.374,4327.821,4326.578,4327.173,0,400,160.0,3,0,-3.7668225896997355e-05
2025-12-15 03:51:00+00:00,4327.128,4327.598,4326.469,4327.32,0,404,160.0,3,0,3.397079413306266e-05
2025-12-15 03:54:00+00:00,4327.329,4327.689,4326.323,4326.368,0,310,160.0,3,0,-0.00022002179968587233
2025-12-15 03:57:00+00:00,4326.335,4327.56,4325.291,4326.086,0,418,160.0,3,0,-6.518381954992859e-05
2025-12-15 04:00:00+00:00,4326.111,4327.905,4325.207,4325.593,0,544,160.0,4,0,-0.0001139663181064
2025-12-15 04:03:00+00:00,4325.634,4327.15,4325.502,4327.136,0,360,160.0,4,0,0.00035665048942518297
2025-12-15 04:06:00+00:00,4327.102,4327.951,4325.699,4327.819,0,497,160.0,4,0,0.00015782866610349844
2025-12-15 04:09:00+00:00,4327.823,4329.577,4327.436,4329.038,0,576,160.0,4,0,0.0002816264628273916
2025-12-15 04:12:00+00:00,4329.054,4329.619,4326.758,4327.059,0,450,160.0,4,0,-0.0004572499671572311
2025-12-15 04:15:00+00:00,4327.094,4329.082,4326.957,4328.756,0,411,160.0,4,0,0.00039210635202875665
2025-12-15 04:18:00+00:00,4328.842,4329.235,4327.911,4328.767,0,396,160.0,4,0,2.5411425415463305e-06
2025-12-15 04:21:00+00:00,4328.74,4329.685,4328.532,4328.778,0,339,160.0,4,0,2.5411360842835834e-06
2025-12-15 04:24:00+00:00,4328.691,4330.085,4328.676,4328.932,0,500,160.0,4,0,3.557522717114574e-05
2025-12-15 04:27:00+00:00,4328.921,4329.184,4326.572,4327.055,0,424,160.0,4,0,-0.0004336882736582665
2025-12-15 04:30:00+00:00,4327.064,4328.043,4326.842,4327.107,0,374,160.0,4,0,1.201733917172885e-05
2025-12-15 04:33:00+00:00,4327.111,4327.284,4324.231,4325.182,0,383,160.0,4,0,-0.00044496896295584084
2025-12-15 04:36:00+00:00,4325.192,4325.439,4323.149,4324.048,0,545,160.0,4,0,-0.00026221987541037093
2025-12-15 04:39:00+00:00,4324.065,4325.735,4323.421,4325.032,0,590,160.0,4,0,0.00022753865249156672
2025-12-15 04:42:00+00:00,4325.014,4326.096,4323.83,4326.05,0,410,160.0,4,0,0.00023534628493851472
2025-12-15 04:45:00+00:00,4326.009,4327.171,4325.762,4326.503,0,491,160.0,4,0,0.00010470898020808103
2025-12-15 04:48:00+00:00,4326.476,4326.695,4325.243,4325.285,0,338,160.0,4,0,-0.000281560298991698
2025-12-15 04:51:00+00:00,4325.25,4328.057,4324.835,4327.683,0,426,160.0,4,0,0.0005542607025451449
2025-12-15 04:54:00+00:00,4327.707,4327.95,4325.771,4325.998,0,384,160.0,4,0,-0.0003894296591925055
2025-12-15 04:57:00+00:00,4325.925,4327.236,4325.617,4326.449,0,303,160.0,4,0,0.00010424796601658738
2025-12-15 05:00:00+00:00,4326.532,4326.723,4325.855,4325.855,0,354,160.0,5,0,-0.00013730446848226385
2025-12-15 05:03:00+00:00,4325.958,4327.519,4325.695,4327.519,0,361,160.0,5,0,0.0003845898768528627
2025-12-15 05:06:00+00:00,4327.442,4327.606,4326.165,4326.999,0,350,160.0,5,0,-0.00012016844857825923
2025-12-15 05:09:00+00:00,4327.015,4327.142,4325.625,4326.07,0,280,160.0,5,0,-0.00021472150599270026
2025-12-15 05:12:00+00:00,4326.102,4326.601,4325.082,4325.856,0,447,160.0,5,0,-4.94687541348611e-05
2025-12-15 05:15:00+00:00,4325.89,4327.189,4324.74,4326.468,0,606,160.0,5,0,0.00014146488296562702
2025-12-15 05:18:00+00:00,4326.451,4327.341,4326.001,4326.623,0,514,160.0,5,0,3.582534842548422e-05
2025-12-15 05:21:00+00:00,4326.636,4328.581,4326.567,4327.905,0,389,160.0,5,0,0.000296261103869962
2025-12-15 05:24:00+00:00,4327.788,4329.27,4326.904,4328.189,0,388,160.0,5,0,6.561851109811052e-05
2025-12-15 05:27:00+00:00,4328.148,4329.436,4327.622,4329.436,0,390,160.0,5,0,0.0002880697670833465
2025-12-15 05:30:00+00:00,4329.371,4332.769,4329.043,4332.648,0,1013,160.0,5,0,0.0007416229506013724
2025-12-15 05:33:00+00:00,4332.68,4337.647,4332.68,4336.692,0,991,160.0,5,0,0.0009329430598682526
2025-12-15 05:36:00+00:00,4336.689,4339.972,4336.071,4339.155,0,948,160.0,5,0,0.0005677831953854439
2025-12-15 05:39:00+00:00,4339.133,4339.618,4335.699,4337.9,0,850,160.0,5,0,-0.0002892686536506196
2025-12-15 05:42:00+00:00,4337.864,4340.049,4336.184,4339.926,0,950,160.0,5,0,0.00046693723446677207
2025-12-15 05:45:00+00:00,4339.875,4340.334,4338.664,4339.397,0,828,160.0,5,0,-0.00012189890862586847
2025-12-15 05:48:00+00:00,4339.458,4340.692,4338.682,4339.235,0,725,160.0,5,0,-3.7333072774353875e-05
2025-12-15 05:51:00+00:00,4339.24,4339.947,4338.081,4339.443,0,559,160.0,5,0,4.793356777154401e-05
2025-12-15 05:54:00+00:00,4339.446,4342.144,4338.784,4341.739,0,623,160.0,5,0,0.0005289602391779802
2025-12-15 05:57:00+00:00,4341.701,4343.661,4341.465,4343.486,0,686,160.0,5,0,0.00040229240429832133
2025-12-15 06:00:00+00:00,4343.427,4344.329,4341.928,4342.244,0,804,160.0,6,0,-0.00028598632664506983
2025-12-15 06:03:00+00:00,4342.264,4344.861,4341.11,4344.247,0,1003,160.0,6,0,0.00046117587308857613
2025-12-15 06:06:00+00:00,4344.228,4345.657,4340.3,4340.535,0,864,160.0,6,0,-0.0008548286476368105
2025-12-15 06:09:00+00:00,4340.487,4341.49,4339.729,4340.826,0,843,160.0,6,0,6.704017955461431e-05
2025-12-15 06:12:00+00:00,4340.857,4341.885,4339.864,4340.678,0,648,160.0,6,0,-3.4095474704493e-05
2025-12-15 06:15:00+00:00,4340.728,4344.532,4340.568,4343.669,0,615,160.0,6,0,0.0006888255658749329
2025-12-15 06:18:00+00:00,4343.607,4344.538,4342.838,4343.08,0,633,160.0,6,0,-0.00013560884535800626
2025-12-15 06:21:00+00:00,4343.138,4345.678,4343.104,4344.755,0,856,160.0,6,0,0.00038559664651876825
2025-12-15 06:24:00+00:00,4344.638,4345.191,4342.629,4343.135,0,532,160.0,6,0,-0.00037293290287409604
2025-12-15 06:27:00+00:00,4343.066,4344.583,4342.456,4344.344,0,718,160.0,6,0,0.00027833160985009283
2025-12-15 06:30:00+00:00,4344.383,4344.48,4342.988,4343.153,0,616,160.0,6,0,-0.0002741871467607868
2025-12-15 06:33:00+00:00,4343.111,4344.348,4342.919,4343.589,0,436,160.0,6,0,0.00010038285938862092
2025-12-15 06:36:00+00:00,4343.582,4344.802,4341.867,4344.704,0,480,160.0,6,0,0.00025666722015959317
2025-12-15 06:39:00+00:00,4344.602,4345.787,4344.155,4345.512,0,566,160.0,6,0,0.00018595625294650427
2025-12-15 06:42:00+00:00,4345.518,4345.518,4344.038,4345.335,0,375,160.0,6,0,-4.0732508586102705e-05
2025-12-15 06:45:00+00:00,4345.295,4346.018,4344.503,4345.736,0,381,160.0,6,0,9.227861566998259e-05
2025-12-15 06:48:00+00:00,4345.793,4347.588,4345.55,4345.896,0,551,160.0,6,0,3.681702124936572e-05
2025-12-15 06:51:00+00:00,4345.869,4346.577,4343.796,4345.271,0,577,160.0,6,0,-0.00014382418404283316
2025-12-15 06:54:00+00:00,4345.227,4346.012,4344.224,4344.256,0,503,160.0,6,0,-0.00023361455798813266
2025-12-15 06:57:00+00:00,4344.253,4344.995,4342.922,4343.918,0,478,160.0,6,0,-7.780691320664357e-05
2025-12-15 07:00:00+00:00,4344.032,4344.737,4342.929,4343.532,0,604,160.0,7,0,-8.88638208573759e-05
2025-12-15 07:03:00+00:00,4343.571,4343.852,4341.4,4342.3,0,651,160.0,7,0,-0.0002836803678132029
2025-12-15 07:06:00+00:00,4342.33,4343.587,4340.823,4343.352,0,697,160.0,7,0,0.00024223858039543715
2025-12-15 07:09:00+00:00,4343.321,4343.53,4341.251,4341.972,0,611,160.0,7,0,-0.0003177774396472184
2025-12-15 07:12:00+00:00,4341.947,4342.942,4340.72,4342.114,0,623,160.0,7,0,3.270349925429817e-05
2025-12-15 07:15:00+00:00,4342.068,4342.828,4341.537,4341.918,0,372,160.0,7,0,-4.514032192267444e-05
2025-12-15 07:18:00+00:00,4341.88,4344.153,4341.515,4342.71,0,572,160.0,7,0,0.0001823912324616905
2025-12-15 07:21:00+00:00,4342.69,4344.022,4342.246,4342.659,0,508,160.0,7,0,-1.174388791104096e-05
2025-12-15 07:24:00+00:00,4342.658,4344.848,4342.658,4343.284,0,416,160.0,7,0,0.00014391068444245776
2025-12-15 07:27:00+00:00,4343.305,4344.534,4342.615,4343.912,0,516,160.0,7,0,0.00014458059910121664
2025-12-15 07:30:00+00:00,4343.906,4344.693,4343.346,4343.676,0,386,160.0,7,0,-5.4330384925734546e-05
2025-12-15 07:33:00+00:00,4343.719,4344.555,4341.734,4342.42,0,390,160.0,7,0,-0.0002891978188485042
2025-12-15 07:36:00+00:00,4342.445,4342.635,4339.903,4340.212,0,518,160.0,7,0,-0.0005086015502202128
2025-12-15 07:39:00+00:00,4340.162,4340.335,4335.011,4336.13,0,914,160.0,7,0,-0.0009409496078368991
2025-12-15 07:42:00+00:00,4336.166,4337.987,4333.62,4336.637,0,1085,160.0,7,0,0.00011691770356029622
2025-12-15 07:45:00+00:00,4336.604,4340.341,4336.136,4339.751,0,684,160.0,7,0,0.0007178102532316184
2025-12-15 07:48:00+00:00,4339.784,4341.958,4339.459,4341.948,0,602,160.0,7,0,0.0005061221419674224
2025-12-15 07:51:00+00:00,4341.916,4342.037,4340.231,4340.356,0,355,160.0,7,0,-0.0003667229384832567
2025-12-15 07:54:00+00:00,4340.409,4341.092,4339.065,4340.54,0,543,160.0,7,0,4.239193742852249e-05
2025-12-15 07:57:00+00:00,4340.439,4340.916,4339.179,4339.901,0,526,160.0,7,0,-0.00014722754319844558
2025-12-15 08:00:00+00:00,4339.863,4341.2,4338.921,4339.375,0,562,160.0,8,0,-0.0001212082668286369
2025-12-15 08:03:00+00:00,4339.404,4341.404,4338.994,4340.222,0,626,160.0,8,0,0.00019517035242265458
2025-12-15 08:06:00+00:00,4340.267,4344.172,4340.267,4343.423,0,549,160.0,8,0,0.0007372480438774551
2025-12-15 08:09:00+00:00,4343.483,4344.623,4341.548,4341.727,0,579,160.0,8,0,-0.000390551693766427
2025-12-15 08:12:00+00:00,4341.762,4342.63,4340.536,4342.329,0,491,160.0,8,0,0.00013864489150337028
2025-12-15 08:15:00+00:00,4342.377,4343.266,4341.257,4343.038,0,466,160.0,8,0,0.0001632631071490567
2025-12-15 08:18:00+00:00,4343.032,4343.101,4341.218,4341.776,0,338,160.0,8,0,-0.000290622230685015
2025-12-15 08:21:00+00:00,4341.8,4342.729,4341.472,4342.067,0,412,160.0,8,0,6.702101825397653e-05
2025-12-15 08:24:00+00:00,4342.086,4343.731,4342.086,4342.637,0,429,160.0,8,0,0.00013126526841164747
2025-12-15 08:27:00+00:00,4342.689,4344.918,4342.679,4344.379,0,636,160.0,8,0,0.0004010583204520082
2025-12-15 08:30:00+00:00,4344.401,4346.785,4343.891,4344.272,0,759,160.0,8,0,-2.4629830339645133e-05
2025-12-15 08:33:00+00:00,4344.323,4345.472,4344.224,4344.508,0,481,160.0,8,0,5.4322931425927454e-05
2025-12-15 08:36:00+00:00,4344.497,4345.195,4343.886,4344.992,0,367,160.0,8,0,0.0001113988147765824
2025-12-15 08:39:00+00:00,4344.95,4346.775,4344.913,4345.771,0,402,160.0,8,0,0.00017927079638132982
2025-12-15 08:42:00+00:00,4345.784,4346.847,4345.654,4346.015,0,327,160.0,8,0,5.614496262680638e-05
2025-12-15 08:45:00+00:00,4346.023,4346.482,4344.809,4345.476,0,361,160.0,8,0,-0.0001240293525453214
2025-12-15 08:48:00+00:00,4345.445,4348.002,4344.599,4347.756,0,515,160.0,8,0,0.0005245460036679568
2025-12-15 08:51:00+00:00,4347.788,4349.083,4346.891,4348.441,0,477,160.0,8,0,0.00015754012964889555
2025-12-15 08:54:00+00:00,4348.42,4348.78,4346.686,4347.498,0,455,160.0,8,0,-0.00021688284696949126
2025-12-15 08:57:00+00:00,4347.518,4348.897,4346.737,4348.102,0,495,160.0,8,0,0.00013892083374840937
2025-12-15 09:00:00+00:00,4348.063,4348.079,4345.328,4345.76,0,444,160.0,9,0,-0.0005387709298011834
2025-12-15 09:03:00+00:00,4345.769,4347.178,4345.128,4345.667,0,480,160.0,9,0,-2.140039834736608e-05
2025-12-15 09:06:00+00:00,4345.612,4346.62,4344.925,4345.861,0,428,160.0,9,0,4.4641172422504715e-05
2025-12-15 09:09:00+00:00,4345.804,4346.238,4343.364,4344.957,0,563,160.0,9,0,-0.0002080356540108731
2025-12-15 09:12:00+00:00,4344.925,4347.439,4344.719,4347.255,0,447,160.0,9,0,0.0005287491960707325
2025-12-15 09:15:00+00:00,4347.296,4350.352,4346.736,4347.6,0,647,160.0,9,0,7.935727511985143e-05
2025-12-15 09:18:00+00:00,4347.576,4348.183,4346.413,4347.16,0,613,160.0,9,0,-0.0001012103842719192
2025-12-15 09:21:00+00:00,4347.199,4347.429,4345.902,4346.094,0,506,160.0,9,0,-0.00024524763807499364
2025-12-15 09:24:00+00:00,4346.125,4346.564,4344.607,4345.095,0,579,160.0,9,0,-0.00022988799447337728
2025-12-15 09:27:00+00:00,4345.102,4347.183,4344.58,4346.656,0,493,160.0,9,0,0.0003591911495815338
2025-12-15 09:30:00+00:00,4346.709,4349.371,4346.257,4348.951,0,469,160.0,9,0,0.000527852754451278
2025-12-15 09:33:00+00:00,4348.897,4350.146,4347.557,4348.869,0,553,160.0,9,0,-1.8855299374520564e-05
2025-12-15 09:36:00+00:00,4348.836,4348.836,4345.261,4345.631,0,491,160.0,9,0,-0.0007448387255618778
2025-12-15 09:39:00+00:00,4345.591,4346.951,4345.41,4345.789,0,416,160.0,9,0,3.635769529425749e-05
2025-12-15 09:42:00+00:00,4345.838,4346.208,4344.764,4345.07,0,370,160.0,9,0,-0.0001654612050754573
2025-12-15 09:45:00+00:00,4345.076,4345.778,4344.335,4345.778,0,363,160.0,9,0,0.00016293001593547843
2025-12-15 09:48:00+00:00,4345.818,4346.0,4342.612,4343.178,0,531,160.0,9,0,-0.0005984608686246632
2025-12-15 09:51:00+00:00,4343.213,4345.466,4342.669,4344.323,0,555,160.0,9,0,0.0002635970934865221
2025-12-15 09:54:00+00:00,4344.252,4345.057,4342.366,4343.072,0,573,160.0,9,0,-0.00028800348289617595
2025-12-15 09:57:00+00:00,4343.002,4345.237,4342.475,4344.158,0,533,160.0,9,0,0.0002500221602644454
2025-12-15 10:00:00+00:00,4344.156,4344.179,4341.001,4341.222,0,389,160.0,10,0,-0.0006760786774633226
2025-12-15 10:03:00+00:00,4341.266,4343.509,4340.702,4343.038,0,356,160.0,10,0,0.0004182279264946919
2025-12-15 10:06:00+00:00,4343.003,4344.345,4342.907,4343.683,0,416,160.0,10,0,0.00014850252498868516
2025-12-15 10:09:00+00:00,4343.663,4344.216,4343.083,4343.954,0,353,160.0,10,0,6.238750539125516e-05
2025-12-15 10:12:00+00:00,4343.979,4344.177,4342.669,4343.032,0,353,160.0,10,0,-0.0002122715527483835
2025-12-15 10:15:00+00:00,4343.078,4343.597,4342.664,4343.135,0,263,160.0,10,0,2.3715869152548414e-05
2025-12-15 10:18:00+00:00,4343.111,4344.56,4342.401,4344.508,0,317,160.0,10,0,0.00031608113073497304
2025-12-15 10:21:00+00:00,4344.465,4345.066,4344.16,4344.648,0,352,160.0,10,0,3.222407331914163e-05
2025-12-15 10:24:00+00:00,4344.618,4346.141,4344.465,4345.99,0,389,160.0,10,0,0.00030883808775976275
2025-12-15 10:27:00+00:00,4346.002,4347.672,4345.984,4347.492,0,432,160.0,10,0,0.00034554624141291154
2025-12-15 10:30:00+00:00,4347.5,4348.207,4340.809,4341.963,0,789,160.0,10,0,-0.0012725771055062175
2025-12-15 10:33:00+00:00,4341.988,4342.299,4337.998,4338.328,0,1153,160.0,10,0,-0.0008375295741772109
2025-12-15 10:36:00+00:00,4338.384,4340.933,4337.877,4339.528,0,679,160.0,10,0,0.00027656601069402234
2025-12-15 10:39:00+00:00,4339.558,4340.736,4337.725,4340.337,0,718,160.0,10,0,0.00018640842970313928
2025-12-15 10:42:00+00:00,4340.385,4340.775,4338.636,4339.131,0,516,160.0,10,0,-0.00027789721853033476
2025-12-15 10:45:00+00:00,4339.18,4340.085,4338.143,4338.568,0,514,160.0,10,0,-0.00012975790028899452
2025-12-15 10:48:00+00:00,4338.489,4341.328,4338.208,4340.482,0,524,160.0,10,0,0.00044106210496031457
2025-12-15 10:51:00+00:00,4340.544,4341.174,4340.262,4341.08,0,373,160.0,10,0,0.00013776322761867304
2025-12-15 10:54:00+00:00,4341.093,4342.305,4340.659,4340.659,0,394,160.0,10,0,-9.698517781523662e-05
2025-12-15 10:57:00+00:00,4340.788,4341.41,4339.844,4339.919,0,415,160.0,10,0,-0.00017049555957961046
2025-12-15 11:00:00+00:00,4339.917,4340.102,4337.379,4337.522,0,571,160.0,11,0,-0.0005524670374520485
2025-12-15 11:03:00+00:00,4337.413,4338.586,4337.383,4338.35,0,347,160.0,11,0,0.0001908741859064784
2025-12-15 11:06:00+00:00,4338.274,4338.985,4336.832,4337.3,0,391,160.0,11,0,-0.00024205679231573463
2025-12-15 11:09:00+00:00,4337.377,4337.467,4335.333,4337.135,0,479,160.0,11,0,-3.804282354289823e-05
2025-12-15 11:12:00+00:00,4337.096,4339.297,4337.096,4338.709,0,326,160.0,11,0,0.0003628465466341799
2025-12-15 11:15:00+00:00,4338.699,4339.124,4337.109,4338.669,0,489,160.0,11,0,-9.219374792779651e-06
2025-12-15 11:18:00+00:00,4338.608,4338.801,4335.777,4338.801,0,443,160.0,11,0,3.0423614258596034e-05
2025-12-15 11:21:00+00:00,4338.684,4340.398,4338.29,4339.702,0,558,160.0,11,0,0.00020763949801863287
2025-12-15 11:24:00+00:00,4339.749,4340.448,4339.122,4340.334,0,384,160.0,11,0,0.00014562151611274653
2025-12-15 11:27:00+00:00,4340.311,4341.668,4340.005,4340.349,0,405,160.0,11,0,3.455949261300855e-06
2025-12-15 11:30:00+00:00,4340.415,4341.568,4339.033,4341.028,0,379,160.0,11,0,0.000156426797588611
2025-12-15 11:33:00+00:00,4340.997,4341.686,4340.28,4341.134,0,307,160.0,11,0,2.4417881169445577e-05
2025-12-15 11:36:00+00:00,4341.148,4341.369,4340.338,4340.435,0,290,160.0,11,0,-0.00016103080019526356
2025-12-15 11:39:00+00:00,4340.321,4340.763,4339.074,4340.601,0,364,160.0,11,0,3.8244283290434054e-05
2025-12-15 11:42:00+00:00,4340.656,4340.813,4339.818,4340.233,0,305,160.0,11,0,-8.478448043583254e-05
2025-12-15 11:45:00+00:00,4340.236,4340.807,4339.609,4339.663,0,407,160.0,11,0,-0.00013133797935362378
2025-12-15 11:48:00+00:00,4339.667,4342.643,4339.29,4342.595,0,468,160.0,11,0,0.0006754003650794043
2025-12-15 11:51:00+00:00,4342.617,4342.775,4341.379,4342.72,0,329,160.0,11,0,2.878421796063994e-05
2025-12-15 11:54:00+00:00,4342.698,4343.482,4342.245,4342.723,0,417,160.0,11,0,6.908110500072462e-07
2025-12-15 11:57:00+00:00,4342.712,4343.72,4342.252,4343.24,0,344,160.0,11,0,0.00011904264400171794
2025-12-15 12:00:00+00:00,4343.227,4343.536,4342.274,4343.532,0,451,160.0,12,0,6.722865527278157e-05
2025-12-15 12:03:00+00:00,4343.531,4345.752,4343.176,4344.902,0,625,160.0,12,0,0.0003153617812723711
2025-12-15 12:06:00+00:00,4344.931,4345.467,4342.949,4343.841,0,484,160.0,12,0,-0.00024422405065348496
2025-12-15 12:09:00+00:00,4343.844,4344.414,4342.674,4343.463,0,514,160.0,12,0,-8.702354614022202e-05
2025-12-15 12:12:00+00:00,4343.487,4344.54,4343.054,4344.191,0,411,160.0,12,0,0.00016759415181673702
2025-12-15 12:15:00+00:00,4344.184,4344.513,4343.481,4343.791,0,359,160.0,12,0,-9.208122214850493e-05
2025-12-15 12:18:00+00:00,4343.858,4344.389,4343.071,4344.145,0,396,160.0,12,0,8.149231306403943e-05
2025-12-15 12:21:00+00:00,4344.214,4345.181,4343.475,4343.678,0,386,160.0,12,0,-0.00010750679438342587
2025-12-15 12:24:00+00:00,4343.654,4344.517,4343.459,4344.045,0,391,160.0,12,0,8.448703998016674e-05
2025-12-15 12:27:00+00:00,4344.051,4345.104,4343.818,4344.653,0,338,160.0,12,0,0.0001399519239804126
2025-12-15 12:30:00+00:00,4344.612,4347.287,4344.289,4345.759,0,504,160.0,12,0,0.00025453338828385503
2025-12-15 12:33:00+00:00,4345.731,4348.118,4345.705,4346.698,0,512,160.0,12,0,0.00021604938710724576
2025-12-15 12:36:00+00:00,4346.722,4348.46,4346.217,4346.956,0,492,160.0,12,0,5.935363888999369e-05
2025-12-15 12:39:00+00:00,4347.016,4347.348,4345.159,4345.486,0,410,160.0,12,0,-0.0003382248656968208
2025-12-15 12:42:00+00:00,4345.449,4345.95,4344.943,4345.372,0,305,160.0,12,0,-2.6234463848334525e-05
2025-12-15 12:45:00+00:00,4345.405,4346.183,4344.733,4344.837,0,440,160.0,12,0,-0.00012312707339391855
2025-12-15 12:48:00+00:00,4344.878,4345.754,4344.586,4344.706,0,317,160.0,12,0,-3.0151182866586602e-05
2025-12-15 12:51:00+00:00,4344.709,4347.025,4343.608,4346.895,0,469,160.0,12,0,0.0005037046790993487
2025-12-15 12:54:00+00:00,4346.828,4347.21,4344.89,4346.226,0,529,160.0,12,0,-0.0001539148025942925
2025-12-15 12:57:00+00:00,4346.176,4347.224,4343.547,4344.094,0,613,160.0,12,0,-0.000490660883091225
2025-12-15 13:00:00+00:00,4344.061,4346.371,4343.059,4343.845,0,1083,160.0,13,0,-5.7320844464518745e-05
2025-12-15 13:03:00+00:00,4343.806,4344.747,4340.739,4343.649,0,1720,160.0,13,0,-4.5122333329579175e-05
2025-12-15 13:06:00+00:00,4343.611,4343.993,4336.352,4336.577,0,1632,160.0,13,0,-0.0016294510222994861
2025-12-15 13:09:00+00:00,4336.618,4339.668,4335.825,4336.958,0,1492,160.0,13,0,8.785345311788028e-05
2025-12-15 13:12:00+00:00,4336.872,4337.831,4333.699,4336.03,0,1401,160.0,13,0,-0.00021399776029700366
2025-12-15 13:15:00+00:00,4335.981,4337.75,4334.908,4337.045,0,1047,160.0,13,0,0.00023405770263349067
2025-12-15 13:18:00+00:00,4337.061,4338.531,4335.394,4337.11,0,978,160.0,13,0,1.4987050612074276e-05
2025-12-15 13:21:00+00:00,4337.076,4341.394,4336.675,4338.921,0,1131,160.0,13,0,0.000417472004492176
2025-12-15 13:24:00+00:00,4338.947,4340.131,4336.729,4337.788,0,1112,160.0,13,0,-0.0002611589270633005
2025-12-15 13:27:00+00:00,4337.831,4340.187,4337.318,4338.324,0,911,160.0,13,0,0.00012355764902102044
2025-12-15 13:30:00+00:00,4338.324,4341.212,4338.324,4340.421,0,529,160.0,13,0,0.0004832496036720672
2025-12-15 13:33:00+00:00,4340.417,4342.002,4338.151,4338.549,0,503,160.0,13,0,-0.0004313876022226739
2025-12-15 13:36:00+00:00,4338.514,4339.294,4335.712,4337.907,0,1154,160.0,13,0,-0.00014798668976629266
2025-12-15 13:39:00+00:00,4337.868,4341.545,4337.475,4340.951,0,802,160.0,13,0,0.0007014748080498469
2025-12-15 13:42:00+00:00,4340.951,4341.715,4339.775,4339.793,0,842,160.0,13,0,-0.00026679740973108466
2025-12-15 13:45:00+00:00,4339.792,4340.838,4337.587,4340.301,0,1013,160.0,13,0,0.00011704942379202129
2025-12-15 13:48:00+00:00,4340.339,4343.138,4339.914,4343.138,0,907,160.0,13,0,0.0006534277723241626
2025-12-15 13:51:00+00:00,4343.018,4344.701,4340.683,4341.609,0,1089,160.0,13,0,-0.0003521115850114978
2025-12-15 13:54:00+00:00,4341.582,4342.627,4339.244,4339.703,0,759,160.0,13,0,-0.00043910414246716215
2025-12-15 13:57:00+00:00,4339.663,4339.663,4332.968,4333.616,0,1357,160.0,13,0,-0.0014036151557095132
2025-12-15 14:00:00+00:00,4333.586,4334.833,4329.799,4332.166,0,1762,160.0,14,0,-0.00033464954773432124
2025-12-15 14:03:00+00:00,4332.116,4336.702,4331.911,4334.017,0,1101,160.0,14,0,0.0004271776924506425
2025-12-15 14:06:00+00:00,4334.012,4335.355,4331.191,4331.368,0,932,160.0,14,0,-0.0006113981277271712
2025-12-15 14:09:00+00:00,4331.407,4332.86,4329.886,4330.874,0,1148,160.0,14,0,-0.00011405823123762697
2025-12-15 14:12:00+00:00,4330.933,4331.54,4328.506,4329.117,0,1026,160.0,14,0,-0.0004057740993281841
2025-12-15 14:15:00+00:00,4329.08,4330.046,4327.811,4328.713,0,928,160.0,14,0,-9.332592584826708e-05
2025-12-15 14:18:00+00:00,4328.682,4332.522,4327.708,4330.771,0,967,160.0,14,0,0.00047531701398048366
2025-12-15 14:21:00+00:00,4330.802,4331.339,4323.615,4324.534,0,1305,160.0,14,0,-0.0014411972956578012
2025-12-15 14:24:00+00:00,4324.569,4325.897,4323.56,4323.839,0,1056,160.0,14,0,-0.00016072387291705986
2025-12-15 14:27:00+00:00,4323.879,4325.738,4321.385,4324.1,0,1446,160.0,14,0,6.0361202843812006e-05
2025-12-15 14:30:00+00:00,4324.131,4328.068,4322.591,4324.637,0,1800,160.0,14,0,0.00012417998158335337
2025-12-15 14:33:00+00:00,4324.676,4325.886,4320.636,4325.081,0,3020,160.0,14,0,0.00010266230653764444
2025-12-15 14:36:00+00:00,4325.051,4329.803,4323.655,4329.14,0,2887,160.0,14,0,0.0009380394370868776
2025-12-15 14:39:00+00:00,4329.105,4335.344,4328.4,4332.214,0,2441,160.0,14,0,0.0007098197646851286
2025-12-15 14:42:00+00:00,4332.251,4334.876,4329.498,4330.42,0,2716,160.0,14,0,-0.00041419273298334353
2025-12-15 14:45:00+00:00,4330.414,4332.864,4327.057,4330.65,0,2331,160.0,14,0,5.31112206813375e-05
2025-12-15 14:48:00+00:00,4330.69,4330.69,4322.407,4325.549,0,2846,160.0,14,0,-0.001178577477356909
2025-12-15 14:51:00+00:00,4325.523,4331.028,4323.903,4326.188,0,2272,160.0,14,0,0.00014771600226907213
2025-12-15 14:54:00+00:00,4326.154,4326.154,4317.346,4318.43,0,3194,160.0,14,0,-0.0017948744716649468
2025-12-15 14:57:00+00:00,4318.467,4322.395,4318.148,4322.088,0,2969,160.0,14,0,0.0008467085465336299
2025-12-15 15:00:00+00:00,4322.141,4325.425,4318.467,4318.703,0,2218,160.0,15,0,-0.0007834931253768801
2025-12-15 15:03:00+00:00,4318.668,4320.278,4312.325,4315.892,0,3719,160.0,15,0,-0.0006511017828414966
2025-12-15 15:06:00+00:00,4315.915,4324.17,4313.915,4321.669,0,2514,160.0,15,0,0.001337646324326392
2025-12-15 15:09:00+00:00,4321.569,4325.427,4320.696,4323.069,0,2241,160.0,15,0,0.00032389645868723143
2025-12-15 15:12:00+00:00,4323.043,4326.552,4321.369,4324.895,0,1947,160.0,15,0,0.0004222959362773711
2025-12-15 15:15:00+00:00,4324.944,4327.509,4321.909,4322.884,0,1502,160.0,15,0,-0.000465090524688573
2025-12-15 15:18:00+00:00,4322.929,4324.902,4320.131,4323.506,0,1750,160.0,15,0,0.00014387507412297047
2025-12-15 15:21:00+00:00,4323.464,4324.712,4313.175,4321.763,0,3439,160.0,15,0,-0.0004032263249684066
2025-12-15 15:24:00+00:00,4321.735,4327.653,4318.648,4318.648,0,2302,160.0,15,0,-0.0007210305470314851
2025-12-15 15:27:00+00:00,4318.557,4321.536,4313.035,4315.114,0,2888,160.0,15,0,-0.000818646656548894
2025-12-15 15:30:00+00:00,4315.12,4319.24,4311.433,4319.24,0,2657,160.0,15,0,0.0009557171999331296
2025-12-15 15:33:00+00:00,4319.279,4323.68,4317.835,4323.227,0,2245,160.0,15,0,0.0009226532847255031
2025-12-15 15:36:00+00:00,4323.272,4324.627,4320.71,4320.71,0,1463,160.0,15,0,-0.0005823735344527302
2025-12-15 15:39:00+00:00,4320.677,4322.356,4318.23,4319.289,0,1721,160.0,15,0,-0.00032893522622233615
2025-12-15 15:42:00+00:00,4319.311,4322.556,4318.016,4321.8,0,1573,160.0,15,0,0.0005811767638726433
2025-12-15 15:45:00+00:00,4321.911,4324.62,4321.218,4324.258,0,1294,160.0,15,0,0.0005685828307466168
2025-12-15 15:48:00+00:00,4324.368,4326.006,4322.248,4324.151,0,1444,160.0,15,0,-2.4744435654055215e-05
2025-12-15 15:51:00+00:00,4324.19,4327.809,4324.159,4327.422,0,1186,160.0,15,0,0.0007561631060290513
2025-12-15 15:54:00+00:00,4327.377,4327.632,4322.33,4323.885,0,1377,160.0,15,0,-0.0008176799637486694
2025-12-15 15:57:00+00:00,4323.934,4325.999,4319.417,4320.519,0,1398,160.0,15,0,-0.0007787697497983972
2025-12-15 16:00:00+00:00,4320.56,4321.078,4314.882,4316.354,0,2083,160.0,16,0,-0.0009644695071601649
2025-12-15 16:03:00+00:00,4316.314,4316.314,4311.789,4312.023,0,1886,160.0,16,0,-0.0010038968774162672
2025-12-15 16:06:00+00:00,4311.98,4311.98,4302.394,4303.365,0,2955,160.0,16,0,-0.002009892744150668
2025-12-15 16:09:00+00:00,4303.336,4308.34,4302.836,4308.222,0,2171,160.0,16,0,0.0011280151997562064
2025-12-15 16:12:00+00:00,4308.13,4308.703,4300.858,4303.863,0,2417,160.0,16,0,-0.001012298501986317
2025-12-15 16:15:00+00:00,4303.812,4305.199,4301.926,4304.545,0,2298,160.0,16,0,0.0001584497392378502
2025-12-15 16:18:00+00:00,4304.587,4305.761,4299.962,4305.057,0,2374,160.0,16,0,0.00011893697306872929
2025-12-15 16:21:00+00:00,4305.097,4305.449,4298.135,4299.608,0,2031,160.0,16,0,-0.0012665224569196067
2025-12-15 16:24:00+00:00,4299.55,4299.55,4293.009,4295.287,0,2353,160.0,16,0,-0.0010054806635894562
2025-12-15 16:27:00+00:00,4295.334,4300.816,4294.779,4298.123,0,1675,160.0,16,0,0.0006600406830255392
2025-12-15 16:30:00+00:00,4298.119,4298.798,4294.49,4296.6,0,1761,160.0,16,0,-0.000354403513863137
2025-12-15 16:33:00+00:00,4296.539,4300.249,4296.243,4298.763,0,1399,160.0,16,0,0.0005032946358771015
2025-12-15 16:36:00+00:00,4298.717,4298.717,4287.33,4288.07,0,2745,160.0,16,0,-0.0024905586325680057
2025-12-15 16:39:00+00:00,4288.115,4294.228,4285.18,4293.124,0,3380,160.0,16,0,0.001177924793303105
2025-12-15 16:42:00+00:00,4293.188,4294.191,4289.529,4290.713,0,2366,160.0,16,0,-0.0005617534590656537
2025-12-15 16:45:00+00:00,4290.68,4296.863,4290.229,4294.892,0,1713,160.0,16,0,0.0009734900056618658
2025-12-15 16:48:00+00:00,4294.833,4295.601,4292.324,4294.322,0,1656,160.0,16,0,-0.0001327246010720987
2025-12-15 16:51:00+00:00,4294.347,4297.987,4293.564,4296.853,0,1603,160.0,16,0,0.0005892092928438201
2025-12-15 16:54:00+00:00,4296.8,4299.724,4295.808,4298.241,0,1468,160.0,16,0,0.00032297494642069714
2025-12-15 16:57:00+00:00,4298.251,4299.668,4295.029,4295.703,0,1500,160.0,16,0,-0.0005906485017320729
2025-12-15 17:00:00+00:00,4295.745,4299.363,4295.567,4297.444,0,1313,160.0,17,0,0.00040520661960543935
2025-12-15 17:03:00+00:00,4297.453,4297.862,4294.715,4297.513,0,1324,160.0,17,0,1.6055926748837096e-05
2025-12-15 17:06:00+00:00,4297.541,4298.04,4292.741,4294.163,0,1233,160.0,17,0,-0.0007798246045984717
2025-12-15 17:09:00+00:00,4294.113,4295.347,4290.69,4294.408,0,1255,160.0,17,0,5.705256440618712e-05
2025-12-15 17:12:00+00:00,4294.353,4299.566,4293.923,4297.974,0,1285,160.0,17,0,0.0008300376321108789
2025-12-15 17:15:00+00:00,4297.942,4300.079,4293.776,4293.776,0,1168,160.0,17,0,-0.0009772165936100204
2025-12-15 17:18:00+00:00,4293.749,4296.783,4293.126,4294.653,0,1073,160.0,17,0,0.0002042282710956841
2025-12-15 17:21:00+00:00,4294.597,4297.331,4294.393,4296.136,0,926,160.0,17,0,0.00034525350692041315
2025-12-15 17:24:00+00:00,4296.181,4298.118,4296.13,4297.19,0,794,160.0,17,0,0.0002453066496684076
2025-12-15 17:27:00+00:00,4297.15,4302.79,4296.794,4301.682,0,1209,160.0,17,0,0.001044788295166185
2025-12-15 17:30:00+00:00,4301.789,4304.03,4300.807,4301.945,0,968,160.0,17,0,6.113700653969577e-05
2025-12-15 17:33:00+00:00,4301.979,4302.655,4300.331,4302.028,0,1063,160.0,17,0,1.9293412474348978e-05
2025-12-15 17:36:00+00:00,4302.048,4302.967,4300.793,4301.402,0,862,160.0,17,0,-0.0001455233554767696
2025-12-15 17:39:00+00:00,4301.369,4303.586,4300.3,4303.335,0,1039,160.0,17,0,0.00044928741750405
2025-12-15 17:42:00+00:00,4303.246,4305.066,4302.659,4304.705,0,866,160.0,17,0,0.0003183070737513526
2025-12-15 17:45:00+00:00,4304.742,4304.868,4303.608,4303.909,0,717,160.0,17,0,-0.00018493104749938577
2025-12-15 17:48:00+00:00,4303.991,4306.28,4302.921,4306.189,0,737,160.0,17,0,0.0005296107090286749
2025-12-15 17:51:00+00:00,4306.275,4306.632,4302.424,4302.679,0,1018,160.0,17,0,-0.0008154382654014569
2025-12-15 17:54:00+00:00,4302.722,4305.628,4301.847,4304.478,0,922,160.0,17,0,0.00041802421547481943
2025-12-15 17:57:00+00:00,4304.56,4305.208,4302.855,4303.541,0,764,160.0,17,0,-0.00021770398129943188
2025-12-15 18:00:00+00:00,4303.575,4305.285,4302.939,4305.164,0,669,160.0,18,0,0.0003770602010937559
2025-12-15 18:03:00+00:00,4305.199,4305.345,4301.378,4302.959,0,761,160.0,18,0,-0.0005123068172298207
2025-12-15 18:06:00+00:00,4302.931,4303.63,4301.643,4303.201,0,610,160.0,18,0,5.623878711622239e-05
2025-12-15 18:09:00+00:00,4303.298,4305.048,4302.901,4303.359,0,680,160.0,18,0,3.671617929078774e-05
2025-12-15 18:12:00+00:00,4303.33,4305.188,4301.928,4302.182,0,651,160.0,18,0,-0.00027354468646188036
2025-12-15 18:15:00+00:00,4302.182,4303.666,4301.173,4302.62,0,618,160.0,18,0,0.00010180362090329258
2025-12-15 18:18:00+00:00,4302.585,4304.315,4302.469,4304.298,0,503,160.0,18,0,0.00038991890506214426
2025-12-15 18:21:00+00:00,4304.338,4304.697,4302.501,4302.581,0,663,160.0,18,0,-0.0003989831907191468
2025-12-15 18:24:00+00:00,4302.545,4304.319,4300.765,4301.79,0,839,160.0,18,0,-0.00018386004095556898
2025-12-15 18:27:00+00:00,4301.816,4302.054,4299.979,4301.155,0,1036,160.0,18,0,-0.00014762386628143473
2025-12-15 18:30:00+00:00,4301.151,4306.606,4300.743,4302.921,0,1239,160.0,18,0,0.0004105031207998897
2025-12-15 18:33:00+00:00,4302.962,4307.186,4302.607,4307.06,0,973,160.0,18,0,0.0009614423815410188
2025-12-15 18:36:00+00:00,4307.018,4309.173,4306.674,4308.619,0,996,160.0,18,0,0.00036189835229802255
2025-12-15 18:39:00+00:00,4308.725,4309.752,4307.109,4308.411,0,856,160.0,18,0,-4.827649434669266e-05
2025-12-15 18:42:00+00:00,4308.345,4310.15,4308.184,4309.377,0,658,160.0,18,0,0.00022418746064455406
2025-12-15 18:45:00+00:00,4309.344,4310.27,4309.13,4310.072,0,521,160.0,18,0,0.00016126320870530914
2025-12-15 18:48:00+00:00,4310.016,4310.341,4308.862,4309.6,0,420,160.0,18,0,-0.0001095169283637105
2025-12-15 18:51:00+00:00,4309.653,4309.693,4307.872,4308.545,0,545,160.0,18,0,-0.0002448322708124514
2025-12-15 18:54:00+00:00,4308.516,4311.407,4308.221,4310.693,0,490,160.0,18,0,0.000498419940247159
2025-12-15 18:57:00+00:00,4310.737,4313.609,4310.504,4312.003,0,746,160.0,18,0,0.0003038492856707192
2025-12-15 19:00:00+00:00,4311.998,4314.369,4311.504,4314.369,0,581,160.0,19,0,0.0005485504356475323
2025-12-15 19:03:00+00:00,4314.348,4317.631,4313.715,4316.851,0,950,160.0,19,0,0.0005751214934651621
2025-12-15 19:06:00+00:00,4316.897,4317.743,4315.729,4316.162,0,898,160.0,19,0,-0.00015961982252598735
2025-12-15 19:09:00+00:00,4316.11,4316.246,4312.215,4313.846,0,1018,160.0,19,0,-0.0005367318444201983
2025-12-15 19:12:00+00:00,4313.737,4314.467,4312.362,4313.741,0,802,160.0,19,0,-2.4340525341534483e-05
2025-12-15 19:15:00+00:00,4313.779,4313.952,4311.808,4312.302,0,680,160.0,19,0,-0.0003336408161537668
2025-12-15 19:18:00+00:00,4312.28,4313.832,4312.253,4313.506,0,594,160.0,19,0,0.00027916225536661615
2025-12-15 19:21:00+00:00,4313.472,4314.53,4312.445,4312.667,0,517,160.0,19,0,-0.00019452426995043417
2025-12-15 19:24:00+00:00,4312.661,4313.437,4310.983,4311.676,0,502,160.0,19,0,-0.00022981460833864555
2025-12-15 19:27:00+00:00,4311.704,4312.168,4310.685,4311.949,0,475,160.0,19,0,6.331444145367097e-05
2025-12-15 19:30:00+00:00,4311.944,4312.092,4308.24,4308.287,0,587,160.0,19,0,-0.0008496287619711855
2025-12-15 19:33:00+00:00,4308.332,4311.34,4307.865,4310.985,0,612,160.0,19,0,0.0006260389712999025
2025-12-15 19:36:00+00:00,4311.037,4311.679,4310.162,4310.737,0,479,160.0,19,0,-5.752911078972768e-05
2025-12-15 19:39:00+00:00,4310.702,4311.05,4309.973,4310.23,0,488,160.0,19,0,-0.00011762021605809037
2025-12-15 19:42:00+00:00,4310.223,4312.296,4309.197,4310.878,0,740,160.0,19,0,0.00015032870513173797
2025-12-15 19:45:00+00:00,4310.84,4312.02,4310.244,4310.687,0,593,160.0,19,0,-4.430750102357271e-05
2025-12-15 19:48:00+00:00,4310.711,4313.486,4310.553,4313.304,0,600,160.0,19,0,0.0006069115981983266
2025-12-15 19:51:00+00:00,4313.291,4313.666,4311.773,4313.071,0,648,160.0,19,0,-5.402037357684765e-05
2025-12-15 19:54:00+00:00,4313.075,4314.182,4312.505,4313.161,0,586,160.0,19,0,2.0866584623129173e-05
2025-12-15 19:57:00+00:00,4313.226,4314.348,4312.556,4314.051,0,484,160.0,19,0,0.0002063238977220291
2025-12-15 20:00:00+00:00,4313.945,4314.507,4312.639,4312.639,0,493,160.0,20,0,-0.00032735614995077776
2025-12-15 20:03:00+00:00,4312.61,4313.568,4311.243,4311.364,0,577,160.0,20,0,-0.00029568635569588586
2025-12-15 20:06:00+00:00,4311.416,4314.14,4311.227,4313.057,0,616,160.0,20,0,0.00039260607100399667
2025-12-15 20:09:00+00:00,4312.976,4313.448,4312.105,4312.843,0,465,160.0,20,0,-4.961801088434811e-05
2025-12-15 20:12:00+00:00,4312.81,4314.501,4312.242,4314.147,0,432,160.0,20,0,0.00030230706420930246
2025-12-15 20:15:00+00:00,4314.145,4314.145,4310.084,4310.784,0,520,160.0,20,0,-0.0007798323651357191
2025-12-15 20:18:00+00:00,4310.783,4311.462,4309.264,4309.413,0,596,160.0,20,0,-0.00031809018089962865
2025-12-15 20:21:00+00:00,4309.466,4310.156,4303.444,4305.066,0,1461,160.0,20,0,-0.0010092311720693752
2025-12-15 20:24:00+00:00,4305.012,4305.012,4299.462,4304.615,0,1698,160.0,20,0,-0.0001047657864240311
2025-12-15 20:27:00+00:00,4304.644,4307.021,4304.17,4304.919,0,1098,160.0,20,0,7.061938546874851e-05
2025-12-15 20:30:00+00:00,4304.897,4306.567,4304.381,4306.049,0,784,160.0,20,0,0.00026245597625885434
2025-12-15 20:33:00+00:00,4306.116,4307.701,4301.913,4302.137,0,1168,160.0,20,0,-0.0009089023562710949
2025-12-15 20:36:00+00:00,4302.098,4303.079,4300.455,4302.893,0,933,160.0,20,0,0.00017571118332998425
2025-12-15 20:39:00+00:00,4302.929,4304.067,4301.967,4303.594,0,647,160.0,20,0,0.00016290038003902412
2025-12-15 20:42:00+00:00,4303.566,4305.286,4303.235,4305.014,0,581,160.0,20,0,0.00032990235189692704
2025-12-15 20:45:00+00:00,4304.997,4306.166,4304.77,4305.704,0,503,160.0,20,0,0.00016026538123224877
2025-12-15 20:48:00+00:00,4305.72,4307.119,4304.17,4306.886,0,578,160.0,20,0,0.0002744818939301184
2025-12-15 20:51:00+00:00,4306.996,4307.578,4305.783,4306.47,0,609,160.0,20,0,-9.659417312450977e-05
2025-12-15 20:54:00+00:00,4306.426,4307.727,4305.842,4306.231,0,538,160.0,20,0,-5.549943044851465e-05
2025-12-15 20:57:00+00:00,4306.264,4307.342,4304.921,4304.969,0,658,160.0,20,0,-0.00029310665390066003
2025-12-15 21:00:00+00:00,4304.974,4305.641,4303.465,4303.465,0,573,160.0,21,0,-0.00034942476536442644
2025-12-15 21:03:00+00:00,4303.555,4304.446,4302.542,4302.747,0,475,160.0,21,0,-0.00016685622005724803
2025-12-15 21:06:00+00:00,4302.706,4303.947,4302.706,4303.41,0,350,160.0,21,0,0.0001540757393367484
2025-12-15 21:09:00+00:00,4303.51,4303.756,4300.702,4302.389,0,517,160.0,21,0,-0.0002372818618678106
2025-12-15 21:12:00+00:00,4302.435,4305.672,4302.349,4305.214,0,342,160.0,21,0,0.0006563964675022011
2025-12-15 21:15:00+00:00,4305.184,4305.293,4304.269,4304.687,0,226,160.0,21,0,-0.00012241720332401
2025-12-15 21:18:00+00:00,4304.685,4304.685,4303.415,4303.415,0,218,160.0,21,0,-0.00029553553367696957
2025-12-15 21:21:00+00:00,4303.444,4304.834,4303.394,4304.372,0,212,160.0,21,0,0.00022235680412250128
2025-12-15 21:24:00+00:00,4304.274,4304.628,4302.906,4302.956,0,241,160.0,21,0,-0.00032902197122600726
2025-12-15 21:27:00+00:00,4302.936,4303.64,4302.706,4303.164,0,233,160.0,21,0,4.833769458018871e-05
2025-12-15 21:30:00+00:00,4303.212,4304.419,4303.177,4304.395,0,348,160.0,21,0,0.00028602766670394883
2025-12-15 21:33:00+00:00,4304.351,4304.715,4303.143,4303.474,0,233,160.0,21,0,-0.00021399024625365297
2025-12-15 21:36:00+00:00,4303.445,4303.856,4302.421,4302.458,0,261,160.0,21,0,-0.00023611620559423098
2025-12-15 21:39:00+00:00,4302.455,4302.634,4301.244,4302.321,0,263,160.0,21,0,-3.1842770165598686e-05
2025-12-15 21:42:00+00:00,4302.329,4302.894,4302.113,4302.271,0,143,160.0,21,0,-1.1621701528861374e-05
2025-12-15 21:45:00+00:00,4302.328,4303.23,4302.091,4303.23,0,212,160.0,21,0,0.0002228806908441034
2025-12-15 21:48:00+00:00,4303.254,4303.404,4302.342,4302.436,0,205,160.0,21,0,-0.0001845295883556472
2025-12-15 21:51:00+00:00,4302.446,4303.011,4302.245,4302.455,0,193,160.0,21,0,4.4160931266488075e-06
2025-12-15 21:54:00+00:00,4302.42,4304.554,4302.388,4304.312,0,222,160.0,21,0,0.0004315209250619269
2025-12-15 21:57:00+00:00,4304.36,4305.951,4304.36,4305.437,0,214,160.0,21,0,0.00026133166167858525
2025-12-15 23:00:00+00:00,4307.392,4308.147,4307.253,4307.74,0,61,160.0,23,0,0.0005347620407388361
2025-12-15 23:03:00+00:00,4307.766,4309.639,4307.306,4309.639,0,316,160.0,23,0,0.0004407372661084576
2025-12-15 23:06:00+00:00,4309.585,4309.585,4306.573,4306.729,0,388,160.0,23,0,-0.0006754586411906284
2025-12-15 23:09:00+00:00,4306.796,4306.961,4305.744,4305.754,0,225,160.0,23,0,-0.00022641554222300415
2025-12-15 23:12:00+00:00,4305.724,4306.869,4305.34,4306.641,0,654,160.0,23,0,0.00020598219267359177
2025-12-15 23:15:00+00:00,4306.629,4307.352,4305.932,4307.146,0,237,160.0,23,0,0.00011725388625907509
2025-12-15 23:18:00+00:00,4307.151,4307.683,4306.295,4306.669,0,280,160.0,23,0,-0.00011075232065875545
2025-12-15 23:21:00+00:00,4306.666,4308.248,4306.51,4308.084,0,273,160.0,23,0,0.00032850622942417665
2025-12-15 23:24:00+00:00,4308.08,4309.724,4307.675,4308.123,0,328,160.0,23,0,9.052707299128536e-06
2025-12-15 23:27:00+00:00,4308.123,4308.687,4307.444,4307.444,0,244,160.0,23,0,-0.0001576216635318808
2025-12-15 23:30:00+00:00,4307.506,4308.136,4307.03,4307.522,0,274,160.0,23,0,1.810802271335645e-05
2025-12-15 23:33:00+00:00,4307.521,4308.061,4306.428,4307.407,0,287,160.0,23,0,-2.6697840459637384e-05
2025-12-15 23:36:00+00:00,4307.357,4308.517,4307.357,4308.38,0,257,160.0,23,0,0.00022586445188040567
2025-12-15 23:39:00+00:00,4308.339,4308.389,4305.862,4306.352,0,280,160.0,23,0,-0.0004708213877026266
2025-12-15 23:42:00+00:00,4306.346,4307.024,4306.307,4306.777,0,182,160.0,23,0,9.868655173856061e-05
2025-12-15 23:45:00+00:00,4306.793,4307.085,4306.526,4306.704,0,157,160.0,23,0,-1.6950173803615555e-05
2025-12-15 23:48:00+00:00,4306.809,4308.143,4305.646,4305.99,0,361,160.0,23,0,-0.00016580178086799487
2025-12-15 23:51:00+00:00,4305.984,4306.805,4305.661,4306.268,0,370,160.0,23,0,6.45591435130746e-05
2025-12-15 23:54:00+00:00,4306.276,4306.918,4305.206,4306.795,0,293,160.0,23,0,0.000122372261913632
2025-12-15 23:57:00+00:00,4306.816,4307.215,4303.959,4304.315,0,405,160.0,23,0,-0.0005760000902480076
2025-12-16 00:00:00+00:00,4304.266,4305.899,4303.263,4305.12,0,665,160.0,0,1,0.00018700414193188394
2025-12-16 00:03:00+00:00,4305.08,4305.904,4303.258,4304.33,0,661,160.0,0,1,-0.00018351927294243985
2025-12-16 00:06:00+00:00,4304.333,4305.913,4302.673,4305.336,0,543,160.0,0,1,0.00023369083181120145
2025-12-16 00:09:00+00:00,4305.233,4308.073,4304.984,4307.869,0,635,160.0,0,1,0.0005881666750114854
2025-12-16 00:12:00+00:00,4307.916,4308.85,4307.121,4308.042,0,986,160.0,0,1,4.01582606931628e-05
2025-12-16 00:15:00+00:00,4308.095,4309.25,4305.743,4306.215,0,624,160.0,0,1,-0.000424180524772876
2025-12-16 00:18:00+00:00,4306.315,4306.554,4304.56,4305.672,0,1463,160.0,0,1,-0.0001261047667532636
2025-12-16 00:21:00+00:00,4305.635,4307.129,4305.193,4306.777,0,425,160.0,0,1,0.00025660529451343526
2025-12-16 00:24:00+00:00,4306.876,4307.654,4305.831,4306.6,0,387,160.0,0,1,-4.109886285589869e-05
2025-12-16 00:27:00+00:00,4306.567,4308.967,4306.038,4308.842,0,439,160.0,0,1,0.0005204608308219111
2025-12-16 00:30:00+00:00,4308.851,4310.146,4307.795,4309.903,0,519,160.0,0,1,0.00024620754074055636
2025-12-16 00:33:00+00:00,4309.916,4310.177,4307.82,4309.174,0,919,160.0,0,1,-0.00016915964475976446
2025-12-16 00:36:00+00:00,4309.173,4310.625,4308.969,4310.514,0,679,160.0,0,1,0.00031091612847128727
2025-12-16 00:39:00+00:00,4310.575,4313.22,4310.575,4312.214,0,713,160.0,0,1,0.00039430677206230805
2025-12-16 00:42:00+00:00,4312.201,4312.701,4311.04,4311.588,0,499,160.0,0,1,-0.00014517958577896133
2025-12-16 00:45:00+00:00,4311.627,4312.353,4311.234,4311.366,0,822,160.0,0,1,-5.1490475317091333e-05
2025-12-16 00:48:00+00:00,4311.408,4311.969,4310.196,4310.859,0,430,160.0,0,1,-0.00011760305503132525
2025-12-16 00:51:00+00:00,4310.897,4311.11,4309.189,4309.34,0,492,160.0,0,1,-0.0003524280624432927
2025-12-16 00:54:00+00:00,4309.425,4309.651,4307.672,4309.363,0,598,160.0,0,1,5.337229975324659e-06
2025-12-16 00:57:00+00:00,4309.478,4309.799,4306.576,4306.739,0,564,160.0,0,1,-0.0006090921581765669
2025-12-16 01:00:00+00:00,4306.682,4308.451,4304.877,4304.909,0,1237,160.0,1,1,-0.00042500576603827654
2025-12-16 01:03:00+00:00,4304.956,4307.173,4303.818,4304.666,0,2204,160.0,1,1,-5.6448779426144746e-05
2025-12-16 01:06:00+00:00,4304.638,4304.638,4299.817,4301.041,0,1517,160.0,1,1,-0.0008424642424852035
2025-12-16 01:09:00+00:00,4301.01,4304.755,4299.075,4304.617,0,1236,160.0,1,1,0.0008310811807365185
2025-12-16 01:12:00+00:00,4304.575,4305.819,4303.369,4305.807,0,1110,160.0,1,1,0.00027640915420112613
2025-12-16 01:15:00+00:00,4305.743,4305.97,4303.574,4305.08,0,1106,160.0,1,1,-0.00016885600791816018
2025-12-16 01:18:00+00:00,4305.121,4308.249,4305.084,4306.123,0,957,160.0,1,1,0.00024224257751203024
2025-12-16 01:21:00+00:00,4306.024,4308.515,4305.445,4308.38,0,1002,160.0,1,1,0.0005240000616735113
2025-12-16 01:24:00+00:00,4308.42,4308.42,4305.943,4306.374,0,920,160.0,1,1,-0.0004657126683493404
2025-12-16 01:27:00+00:00,4306.451,4311.696,4306.292,4311.22,0,992,160.0,1,1,0.0011246759851549165
2025-12-16 01:30:00+00:00,4311.174,4313.446,4310.539,4313.444,0,1062,160.0,1,1,0.0005157302474148849
2025-12-16 01:33:00+00:00,4313.416,4316.137,4313.331,4314.647,0,1190,160.0,1,1,0.000278856587811827
2025-12-16 01:36:00+00:00,4314.584,4316.949,4313.871,4316.532,0,1113,160.0,1,1,0.00043678853838369144
2025-12-16 01:39:00+00:00,4316.61,4317.923,4314.591,4314.591,0,1127,160.0,1,1,-0.0004497676681748785
2025-12-16 01:42:00+00:00,4314.574,4316.186,4313.151,4315.194,0,826,160.0,1,1,0.00013974855711493294
2025-12-16 01:45:00+00:00,4315.278,4316.154,4313.637,4315.581,0,845,160.0,1,1,8.967908449907921e-05
2025-12-16 01:48:00+00:00,4315.637,4315.696,4313.424,4315.134,0,842,160.0,1,1,-0.00010358353865232332
2025-12-16 01:51:00+00:00,4315.16,4315.349,4310.216,4310.613,0,896,160.0,1,1,-0.0010482571339013099
2025-12-16 01:54:00+00:00,4310.582,4311.846,4309.41,4311.119,0,779,160.0,1,1,0.00011737780774926278
2025-12-16 01:57:00+00:00,4311.141,4311.425,4304.858,4306.127,0,1242,160.0,1,1,-0.0011586069513218062
2025-12-16 02:00:00+00:00,4306.173,4308.912,4306.052,4307.408,0,1260,160.0,2,1,0.0002974388585974121
2025-12-16 02:03:00+00:00,4307.381,4310.975,4305.838,4310.975,0,943,160.0,2,1,0.0008277655341319777
2025-12-16 02:06:00+00:00,4311.0,4312.003,4310.275,4310.41,0,966,160.0,2,1,-0.00013106942812769054
2025-12-16 02:09:00+00:00,4310.48,4311.334,4308.611,4310.241,0,835,160.0,2,1,-3.920817581447408e-05
2025-12-16 02:12:00+00:00,4310.224,4311.366,4308.967,4309.974,0,957,160.0,2,1,-6.194741084423614e-05
2025-12-16 02:15:00+00:00,4310.022,4312.267,4309.579,4311.637,0,714,160.0,2,1,0.0003857747747199059
2025-12-16 02:18:00+00:00,4311.579,4311.584,4308.319,4310.842,0,849,160.0,2,1,-0.000184401725362988
2025-12-16 02:21:00+00:00,4310.797,4310.919,4309.543,4310.5,0,680,160.0,2,1,-7.933799637668858e-05
2025-12-16 02:24:00+00:00,4310.52,4310.712,4307.286,4308.614,0,637,160.0,2,1,-0.0004376319956091129
2025-12-16 02:27:00+00:00,4308.63,4311.894,4308.444,4310.972,0,647,160.0,2,1,0.0005471260589131804
2025-12-16 02:30:00+00:00,4310.941,4312.019,4310.186,4311.688,0,830,160.0,2,1,0.00016607404249864154
2025-12-16 02:33:00+00:00,4311.716,4312.006,4308.475,4310.032,0,920,160.0,2,1,-0.00038414609158362364
2025-12-16 02:36:00+00:00,4310.025,4310.063,4305.636,4306.679,0,1091,160.0,2,1,-0.0007782552227265083
2025-12-16 02:39:00+00:00,4306.639,4307.627,4305.809,4307.34,0,1123,160.0,2,1,0.00015347075535753944
2025-12-16 02:42:00+00:00,4307.369,4309.697,4306.902,4308.738,0,932,160.0,2,1,0.000324509599905749
2025-12-16 02:45:00+00:00,4308.777,4309.781,4307.859,4309.286,0,1006,160.0,2,1,0.00012717532481651148
2025-12-16 02:48:00+00:00,4309.28,4309.654,4306.293,4306.487,0,939,160.0,2,1,-0.0006497385895540833
2025-12-16 02:51:00+00:00,4306.461,4306.594,4302.481,4303.026,0,1149,160.0,2,1,-0.0008039944155807043
2025-12-16 02:54:00+00:00,4302.978,4303.452,4293.12,4293.394,0,1772,160.0,2,1,-0.0022409337912336386
2025-12-16 02:57:00+00:00,4293.424,4295.323,4286.46,4287.198,0,2228,160.0,2,1,-0.0014441896495971309
2025-12-16 03:00:00+00:00,4287.155,4291.904,4287.086,4289.111,0,1880,160.0,3,1,0.0004461126649532474
2025-12-16 03:03:00+00:00,4289.044,4292.581,4287.968,4291.636,0,1347,160.0,3,1,0.0005885268666891066
2025-12-16 03:06:00+00:00,4291.747,4294.483,4291.61,4292.118,0,1535,160.0,3,1,0.0001123051756856408
2025-12-16 03:09:00+00:00,4292.078,4293.093,4288.015,4290.048,0,1598,160.0,3,1,-0.0004823957122577535
2025-12-16 03:12:00+00:00,4290.015,4290.753,4282.438,4286.486,0,2278,160.0,3,1,-0.0008306386250676606
2025-12-16 03:15:00+00:00,4286.522,4289.441,4280.571,4282.487,0,1723,160.0,3,1,-0.0009333674619627347
2025-12-16 03:18:00+00:00,4282.542,4287.484,4280.654,4281.716,0,1473,160.0,3,1,-0.00018005178113660134
2025-12-16 03:21:00+00:00,4281.663,4286.077,4281.43,4284.482,0,1058,160.0,3,1,0.0006457941075211123
2025-12-16 03:24:00+00:00,4284.517,4287.295,4283.773,4285.446,0,911,160.0,3,1,0.00022497271950609526
2025-12-16 03:27:00+00:00,4285.396,4288.137,4284.388,4287.36,0,831,160.0,3,1,0.0004465282503306321
2025-12-16 03:30:00+00:00,4287.46,4288.434,4286.111,4288.387,0,897,160.0,3,1,0.0002395126640069011
2025-12-16 03:33:00+00:00,4288.413,4288.983,4285.861,4286.135,0,722,160.0,3,1,-0.000525277106241013
2025-12-16 03:36:00+00:00,4286.18,4289.081,4285.168,4286.854,0,943,160.0,3,1,0.00016773613069744086
2025-12-16 03:39:00+00:00,4286.902,4287.904,4283.239,4284.368,0,998,160.0,3,1,-0.0005800806628763072
2025-12-16 03:42:00+00:00,4284.343,4286.92,4283.898,4286.806,0,977,160.0,3,1,0.0005688835778505752
2025-12-16 03:45:00+00:00,4286.753,4286.878,4282.96,4285.159,0,966,160.0,3,1,-0.00038427595545884095
2025-12-16 03:48:00+00:00,4285.11,4287.839,4283.821,4287.839,0,566,160.0,3,1,0.0006252188761273573
2025-12-16 03:51:00+00:00,4287.791,4290.634,4287.69,4290.494,0,470,160.0,3,1,0.0006190014038333144
2025-12-16 03:54:00+00:00,4290.489,4291.219,4289.882,4290.038,0,723,160.0,3,1,-0.00010628711609706552
2025-12-16 03:57:00+00:00,4290.122,4291.56,4290.027,4291.41,0,391,160.0,3,1,0.0003197595584546381
2025-12-16 04:00:00+00:00,4291.413,4292.283,4290.377,4291.872,0,662,160.0,4,1,0.00010765112935745174
2025-12-16 04:03:00+00:00,4291.867,4291.867,4287.626,4287.681,0,729,160.0,4,1,-0.0009769740529261585
2025-12-16 04:06:00+00:00,4287.629,4289.02,4286.91,4288.106,0,541,160.0,4,1,9.911626777769107e-05
2025-12-16 04:09:00+00:00,4288.18,4289.776,4288.04,4288.713,0,577,160.0,4,1,0.0001415443187068571
2025-12-16 04:12:00+00:00,4288.718,4288.725,4287.566,4288.037,0,466,160.0,4,1,-0.0001576354683065778
2025-12-16 04:15:00+00:00,4288.014,4288.753,4287.293,4287.956,0,489,160.0,4,1,-1.8889940792323743e-05
2025-12-16 04:18:00+00:00,4287.99,4288.22,4286.569,4287.252,0,534,160.0,4,1,-0.00016419426830959676
2025-12-16 04:21:00+00:00,4287.28,4289.453,4286.931,4288.743,0,508,160.0,4,1,0.00034771475846767766
2025-12-16 04:24:00+00:00,4288.733,4289.679,4288.009,4289.585,0,541,160.0,4,1,0.00019630865191997234
2025-12-16 04:27:00+00:00,4289.554,4290.786,4289.454,4290.422,0,523,160.0,4,1,0.0001951047365473126
2025-12-16 04:30:00+00:00,4290.441,4290.667,4288.116,4288.486,0,712,160.0,4,1,-0.0004513395021521425
2025-12-16 04:33:00+00:00,4288.492,4289.59,4288.306,4289.237,0,404,160.0,4,1,0.00017510474561126477
2025-12-16 04:36:00+00:00,4289.154,4290.989,4288.874,4290.783,0,390,160.0,4,1,0.00036037212424488074
2025-12-16 04:39:00+00:00,4290.824,4291.812,4290.236,4290.652,0,555,160.0,4,1,-3.053102424256739e-05
2025-12-16 04:42:00+00:00,4290.627,4291.269,4289.57,4289.801,0,489,160.0,4,1,-0.0001983578262802281
2025-12-16 04:45:00+00:00,4289.82,4289.977,4289.027,4289.511,0,416,160.0,4,1,-6.760448859074876e-05
2025-12-16 04:48:00+00:00,4289.576,4290.699,4289.089,4290.439,0,357,160.0,4,1,0.00021631827775661544
2025-12-16 04:51:00+00:00,4290.342,4290.568,4288.754,4289.212,0,452,160.0,4,1,-0.0002860256223393979
2025-12-16 04:54:00+00:00,4289.166,4289.622,4287.994,4288.111,0,469,160.0,4,1,-0.00025672345696848355
2025-12-16 04:57:00+00:00,4288.087,4289.341,4287.571,4288.867,0,475,160.0,4,1,0.00017628586711034624
2025-12-16 05:00:00+00:00,4288.851,4289.662,4288.041,4289.228,0,472,160.0,5,1,8.416787182068037e-05
2025-12-16 05:03:00+00:00,4289.308,4290.107,4288.862,4289.807,0,491,160.0,5,1,0.00013498021651128003
2025-12-16 05:06:00+00:00,4289.859,4290.957,4288.256,4290.714,0,707,160.0,5,1,0.00021140907489831826
2025-12-16 05:09:00+00:00,4290.707,4292.268,4290.004,4291.22,0,549,160.0,5,1,0.00011792213750115758
2025-12-16 05:12:00+00:00,4291.263,4291.29,4286.625,4288.32,0,572,160.0,5,1,-0.0006760269456043547
2025-12-16 05:15:00+00:00,4288.271,4288.271,4284.659,4284.923,0,766,160.0,5,1,-0.0007924656230499309
2025-12-16 05:18:00+00:00,4284.921,4286.002,4284.446,4285.643,0,864,160.0,5,1,0.00016801690849678708
2025-12-16 05:21:00+00:00,4285.626,4285.968,4282.45,4283.456,0,860,160.0,5,1,-0.000510438739821938
2025-12-16 05:24:00+00:00,4283.573,4285.191,4283.545,4284.945,0,683,160.0,5,1,0.00034755609943742396
2025-12-16 05:27:00+00:00,4285.024,4285.155,4282.324,4283.428,0,737,160.0,5,1,-0.0003540928985818858
2025-12-16 05:30:00+00:00,4283.436,4283.948,4271.599,4272.637,0,2077,160.0,5,1,-0.002522422567285719
2025-12-16 05:33:00+00:00,4272.676,4277.951,4272.321,4276.17,0,2004,160.0,5,1,0.0008265481256368061
2025-12-16 05:36:00+00:00,4276.208,4276.606,4272.906,4273.427,0,1991,160.0,5,1,-0.0006416676936039186
2025-12-16 05:39:00+00:00,4273.475,4277.391,4273.158,4276.89,0,1371,160.0,5,1,0.0008100284911901569
2025-12-16 05:42:00+00:00,4276.88,4280.094,4275.447,4278.805,0,832,160.0,5,1,0.0004476550489422008
2025-12-16 05:45:00+00:00,4278.865,4282.151,4278.412,4282.151,0,744,160.0,5,1,0.0007816884400239717
2025-12-16 05:48:00+00:00,4282.184,4284.056,4281.368,4283.281,0,708,160.0,5,1,0.00026385125853670664
2025-12-16 05:51:00+00:00,4283.281,4284.797,4282.343,4284.165,0,887,160.0,5,1,0.000206362550318248
2025-12-16 05:54:00+00:00,4284.197,4286.744,4283.168,4285.853,0,603,160.0,5,1,0.00039393149975389303
2025-12-16 05:57:00+00:00,4285.822,4287.816,4285.384,4286.403,0,1030,160.0,5,1,0.00012832094626079283
2025-12-16 06:00:00+00:00,4286.361,4286.361,4283.484,4283.945,0,718,160.0,6,1,-0.0005736056616126955
2025-12-16 06:03:00+00:00,4283.912,4285.291,4282.557,4283.044,0,782,160.0,6,1,-0.00021034228089284859
2025-12-16 06:06:00+00:00,4283.081,4285.972,4282.53,4285.601,0,661,160.0,6,1,0.0005968271706672077
2025-12-16 06:09:00+00:00,4285.541,4288.234,4285.494,4286.94,0,671,160.0,6,1,0.0003123927924961744
2025-12-16 06:12:00+00:00,4287.013,4287.013,4285.284,4286.452,0,777,160.0,6,1,-0.00011384058970506034
2025-12-16 06:15:00+00:00,4286.404,4287.188,4285.702,4286.665,0,619,160.0,6,1,4.969021186659465e-05
2025-12-16 06:18:00+00:00,4286.68,4287.862,4285.208,4286.498,0,868,160.0,6,1,-3.895878336183154e-05
2025-12-16 06:21:00+00:00,4286.453,4288.79,4286.371,4288.372,0,482,160.0,6,1,0.00043709118151914354
2025-12-16 06:24:00+00:00,4288.336,4290.042,4288.086,4288.694,0,538,160.0,6,1,7.508395065435057e-05
2025-12-16 06:27:00+00:00,4288.654,4289.053,4286.15,4287.714,0,650,160.0,6,1,-0.00022853390469896817
2025-12-16 06:30:00+00:00,4287.741,4287.94,4285.726,4285.977,0,601,160.0,6,1,-0.00040519305483844274
2025-12-16 06:33:00+00:00,4285.967,4289.207,4285.967,4288.939,0,635,160.0,6,1,0.0006908522760592796
2025-12-16 06:36:00+00:00,4288.906,4291.537,4288.854,4290.944,0,688,160.0,6,1,0.00046737234913282657
2025-12-16 06:39:00+00:00,4291.008,4292.071,4290.149,4291.826,0,748,160.0,6,1,0.00020552805285580116
2025-12-16 06:42:00+00:00,4291.801,4291.891,4289.849,4290.338,0,543,160.0,6,1,-0.0003467656910100928
2025-12-16 06:45:00+00:00,4290.381,4291.993,4290.381,4291.406,0,375,160.0,6,1,0.0002489004578822453
2025-12-16 06:48:00+00:00,4291.351,4292.046,4290.541,4290.869,0,372,160.0,6,1,-0.00012514164384174232
2025-12-16 06:51:00+00:00,4290.866,4291.392,4288.365,4288.391,0,580,160.0,6,1,-0.0005776722162308198
2025-12-16 06:54:00+00:00,4288.438,4290.301,4287.382,4289.214,0,803,160.0,6,1,0.00019189505754246188
2025-12-16 06:57:00+00:00,4289.326,4290.287,4288.873,4289.233,0,480,160.0,6,1,4.429706216157939e-06
2025-12-16 07:00:00+00:00,4289.15,4290.47,4286.524,4286.598,0,648,160.0,7,1,-0.0006145177261356457
2025-12-16 07:03:00+00:00,4286.644,4288.263,4285.276,4286.489,0,459,160.0,7,1,-2.542841336059294e-05
2025-12-16 07:06:00+00:00,4286.514,4289.0,4285.9,4286.469,0,647,160.0,7,1,-4.665834126199347e-06
2025-12-16 07:09:00+00:00,4286.433,4286.579,4284.727,4286.361,0,790,160.0,7,1,-2.5195880474883786e-05
2025-12-16 07:12:00+00:00,4286.344,4287.146,4285.091,4286.33,0,516,160.0,7,1,-7.23226814074154e-06
2025-12-16 07:15:00+00:00,4286.294,4286.586,4284.799,4285.12,0,467,160.0,7,1,-0.00028233262937718773
2025-12-16 07:18:00+00:00,4285.164,4285.493,4283.386,4284.239,0,625,160.0,7,1,-0.0002056163134499019
2025-12-16 07:21:00+00:00,4284.353,4286.304,4284.217,4286.045,0,537,160.0,7,1,0.00042145628470019025
2025-12-16 07:24:00+00:00,4286.02,4286.199,4280.532,4282.216,0,1134,160.0,7,1,-0.000893763683176304
2025-12-16 07:27:00+00:00,4282.187,4282.396,4279.496,4280.45,0,710,160.0,7,1,-0.00041248835935921353
2025-12-16 07:30:00+00:00,4280.413,4281.794,4280.039,4281.115,0,563,160.0,7,1,0.00015534543073306492
2025-12-16 07:33:00+00:00,4281.087,4286.355,4279.998,4286.355,0,859,160.0,7,1,0.001223231748318205
2025-12-16 07:36:00+00:00,4286.294,4287.847,4285.905,4286.323,0,653,160.0,7,1,-7.465578433993446e-06
2025-12-16 07:39:00+00:00,4286.359,4286.533,4285.295,4285.409,0,445,160.0,7,1,-0.00021325911810225997
2025-12-16 07:42:00+00:00,4285.407,4288.576,4285.303,4286.653,0,576,160.0,7,1,0.00029024521958288135
2025-12-16 07:45:00+00:00,4286.602,4287.089,4283.887,4284.658,0,610,160.0,7,1,-0.0004655063936020049
2025-12-16 07:48:00+00:00,4284.739,4284.944,4282.971,4283.977,0,487,160.0,7,1,-0.0001589518053772111
2025-12-16 07:51:00+00:00,4283.898,4286.012,4283.502,4285.603,0,571,160.0,7,1,0.0003794818461379279
2025-12-16 07:54:00+00:00,4285.493,4287.627,4285.451,4287.359,0,380,160.0,7,1,0.00040966005088052647
2025-12-16 07:57:00+00:00,4287.333,4288.28,4285.63,4288.007,0,713,160.0,7,1,0.00015113057593866143
2025-12-16 08:00:00+00:00,4287.962,4288.454,4286.012,4286.499,0,548,160.0,8,1,-0.0003517403837720062
2025-12-16 08:03:00+00:00,4286.533,4289.537,4285.612,4288.341,0,709,160.0,8,1,0.0004296290142636097
2025-12-16 08:06:00+00:00,4288.317,4288.969,4283.663,4284.256,0,774,160.0,8,1,-0.0009530368240087009
2025-12-16 08:09:00+00:00,4284.243,4284.532,4280.993,4283.636,0,860,160.0,8,1,-0.00014472638102396013
2025-12-16 08:12:00+00:00,4283.569,4283.757,4281.332,4282.029,0,727,160.0,8,1,-0.00037521897455802133
2025-12-16 08:15:00+00:00,4282.013,4282.873,4280.157,4280.157,0,691,160.0,8,1,-0.0004372715168365821
2025-12-16 08:18:00+00:00,4280.185,4281.817,4279.684,4279.819,0,648,160.0,8,1,-7.897218407509481e-05
2025-12-16 08:21:00+00:00,4279.787,4280.205,4275.703,4278.737,0,1161,160.0,8,1,-0.00025284639272440447
2025-12-16 08:24:00+00:00,4278.683,4279.226,4276.948,4279.1,0,756,160.0,8,1,8.483452073645403e-05
2025-12-16 08:27:00+00:00,4279.156,4280.821,4278.564,4279.362,0,687,160.0,8,1,6.122595393469221e-05
2025-12-16 08:30:00+00:00,4279.338,4279.723,4275.426,4276.271,0,723,160.0,8,1,-0.0007225649193892479
2025-12-16 08:33:00+00:00,4276.393,4280.431,4276.393,4280.226,0,754,160.0,8,1,0.0009244437955533475
2025-12-16 08:36:00+00:00,4280.261,4282.31,4280.195,4281.641,0,729,160.0,8,1,0.0003305353874062412
2025-12-16 08:39:00+00:00,4281.531,4281.755,4277.237,4277.387,0,463,160.0,8,1,-0.0009940381899172367
2025-12-16 08:42:00+00:00,4277.349,4281.033,4277.243,4280.004,0,804,160.0,8,1,0.0006116350372642846
2025-12-16 08:45:00+00:00,4279.945,4284.809,4279.932,4284.604,0,820,160.0,8,1,0.0010741882039016673
2025-12-16 08:48:00+00:00,4284.632,4285.885,4284.28,4284.909,0,781,160.0,8,1,7.118257481564987e-05
2025-12-16 08:51:00+00:00,4284.933,4286.867,4284.667,4285.823,0,727,160.0,8,1,0.00021328400035494207
2025-12-16 08:54:00+00:00,4285.85,4286.403,4284.52,4284.849,0,544,160.0,8,1,-0.0002272867294870305
2025-12-16 08:57:00+00:00,4284.785,4286.381,4283.642,4285.026,0,652,160.0,8,1,4.130748698782372e-05
2025-12-16 09:00:00+00:00,4285.048,4286.258,4283.964,4285.138,0,642,160.0,9,1,2.613718944156365e-05
2025-12-16 09:03:00+00:00,4285.156,4285.661,4281.358,4281.358,0,410,160.0,9,1,-0.0008825079111291369
2025-12-16 09:06:00+00:00,4281.479,4282.474,4281.107,4281.941,0,407,160.0,9,1,0.00013616247684453494
2025-12-16 09:09:00+00:00,4281.897,4284.015,4281.862,4283.507,0,538,160.0,9,1,0.0003656551338465622
2025-12-16 09:12:00+00:00,4283.406,4283.693,4282.135,4283.262,0,401,160.0,9,1,-5.719776033803644e-05
2025-12-16 09:15:00+00:00,4283.315,4285.285,4283.309,4284.295,0,360,160.0,9,1,0.0002411422544386795
2025-12-16 09:18:00+00:00,4284.275,4284.647,4283.228,4283.979,0,343,160.0,9,1,-7.376047968192497e-05
2025-12-16 09:21:00+00:00,4284.013,4284.544,4283.197,4284.226,0,386,160.0,9,1,5.76550164400193e-05
2025-12-16 09:24:00+00:00,4284.327,4284.504,4283.249,4283.407,0,298,160.0,9,1,-0.00019118466033602772
2025-12-16 09:27:00+00:00,4283.383,4283.551,4281.565,4282.878,0,388,160.0,9,1,-0.00012350744825160927
2025-12-16 09:30:00+00:00,4282.832,4282.877,4281.138,4282.455,0,279,160.0,9,1,-9.877024053670456e-05
2025-12-16 09:33:00+00:00,4282.397,4283.456,4281.161,4281.96,0,339,160.0,9,1,-0.00011559458539808476
2025-12-16 09:36:00+00:00,4281.964,4282.316,4279.896,4281.951,0,462,160.0,9,1,-2.101843421725065e-06
2025-12-16 09:39:00+00:00,4281.964,4282.534,4281.318,4282.388,0,446,160.0,9,1,0.00010205107490012736
2025-12-16 09:42:00+00:00,4282.415,4283.917,4281.058,4281.723,0,647,160.0,9,1,-0.0001552992485353537
2025-12-16 09:45:00+00:00,4281.731,4283.563,4280.695,4281.515,0,547,160.0,9,1,-4.8579754536922137e-05
2025-12-16 09:48:00+00:00,4281.452,4281.783,4278.671,4280.134,0,738,160.0,9,1,-0.0003226014082047365
2025-12-16 09:51:00+00:00,4280.14,4281.015,4278.579,4279.078,0,518,160.0,9,1,-0.0002467516882062389
2025-12-16 09:54:00+00:00,4279.13,4279.473,4276.393,4277.937,0,641,160.0,9,1,-0.0002666817825521289
2025-12-16 09:57:00+00:00,4277.877,4278.703,4276.847,4278.569,0,495,160.0,9,1,0.0001477238492324299
2025-12-16 10:00:00+00:00,4278.608,4281.383,4278.361,4281.239,0,472,160.0,10,1,0.000623845788735495
2025-12-16 10:03:00+00:00,4281.273,4282.821,4280.83,4282.007,0,536,160.0,10,1,0.00017937123423982903
2025-12-16 10:06:00+00:00,4282.005,4284.324,4281.131,4282.319,0,1008,160.0,10,1,7.286037456748687e-05
2025-12-16 10:09:00+00:00,4282.288,4282.288,4276.911,4278.146,0,824,160.0,10,1,-0.0009749471157337544
2025-12-16 10:12:00+00:00,4278.193,4278.858,4276.723,4278.217,0,687,160.0,10,1,1.6595836338694814e-05
2025-12-16 10:15:00+00:00,4278.254,4278.721,4276.642,4278.055,0,559,160.0,10,1,-3.786695888548042e-05
2025-12-16 10:18:00+00:00,4278.076,4278.72,4277.564,4278.678,0,381,160.0,10,1,0.0001456163236834803
2025-12-16 10:21:00+00:00,4278.707,4281.026,4278.707,4280.134,0,674,160.0,10,1,0.00034023413858040276
2025-12-16 10:24:00+00:00,4280.136,4281.842,4279.437,4281.733,0,476,160.0,10,1,0.00037351666840662937
2025-12-16 10:27:00+00:00,4281.693,4282.064,4279.907,4281.218,0,514,160.0,10,1,-0.0001202856353192302
2025-12-16 10:30:00+00:00,4281.21,4281.21,4275.233,4276.35,0,749,160.0,10,1,-0.0011377065365030933
2025-12-16 10:33:00+00:00,4276.354,4277.333,4274.734,4277.333,0,738,160.0,10,1,0.00022984251446458325
2025-12-16 10:36:00+00:00,4277.233,4277.806,4275.044,4276.467,0,540,160.0,10,1,-0.00020248310761501964
2025-12-16 10:39:00+00:00,4276.494,4278.211,4276.198,4277.201,0,523,160.0,10,1,0.0001716222798926073
2025-12-16 10:42:00+00:00,4277.148,4277.592,4276.023,4277.392,0,392,160.0,10,1,4.465437456373185e-05
2025-12-16 10:45:00+00:00,4277.428,4281.251,4277.073,4280.564,0,509,160.0,10,1,0.0007412985402724191
2025-12-16 10:48:00+00:00,4280.57,4281.47,4278.015,4280.578,0,738,160.0,10,1,3.270591703905276e-06
2025-12-16 10:51:00+00:00,4280.609,4280.609,4277.069,4277.66,0,608,160.0,10,1,-0.0006819160937275334
2025-12-16 10:54:00+00:00,4277.614,4278.367,4276.028,4276.24,0,437,160.0,10,1,-0.0003320123015336114
2025-12-16 10:57:00+00:00,4276.209,4277.066,4275.385,4276.486,0,560,160.0,10,1,5.7525518780298134e-05
2025-12-16 11:00:00+00:00,4276.472,4278.176,4275.775,4277.12,0,553,160.0,11,1,0.0001482415723055977
2025-12-16 11:03:00+00:00,4277.134,4278.565,4275.621,4276.018,0,498,160.0,11,1,-0.00025768320494719835
2025-12-16 11:06:00+00:00,4276.066,4276.631,4275.21,4275.763,0,369,160.0,11,1,-5.963670025598088e-05
2025-12-16 11:09:00+00:00,4275.768,4276.825,4275.142,4275.427,0,360,160.0,11,1,-7.858555363007381e-05
2025-12-16 11:12:00+00:00,4275.453,4275.607,4274.057,4275.324,0,456,160.0,11,1,-2.4091451149711366e-05
2025-12-16 11:15:00+00:00,4275.313,4276.318,4275.181,4275.197,0,475,160.0,11,1,-2.970579219879625e-05
2025-12-16 11:18:00+00:00,4275.176,4275.797,4274.744,4274.957,0,390,160.0,11,1,-5.613933972721985e-05
2025-12-16 11:21:00+00:00,4274.921,4277.056,4274.227,4276.936,0,520,160.0,11,1,0.0004628215145641627
2025-12-16 11:24:00+00:00,4276.929,4277.752,4275.369,4275.917,0,488,160.0,11,1,-0.00023828306293136343
2025-12-16 11:27:00+00:00,4275.877,4276.486,4273.752,4274.971,0,524,160.0,11,1,-0.0002212635702538667
2025-12-16 11:30:00+00:00,4274.998,4278.587,4274.957,4278.183,0,499,160.0,11,1,0.0007510680039180028
2025-12-16 11:33:00+00:00,4278.115,4279.262,4277.354,4278.853,0,509,160.0,11,1,0.00015659627968598962
2025-12-16 11:36:00+00:00,4278.854,4279.629,4276.964,4277.659,0,499,160.0,11,1,-0.00027908568532367963
2025-12-16 11:39:00+00:00,4277.692,4277.813,4276.582,4276.929,0,352,160.0,11,1,-0.00017066865213648954
2025-12-16 11:42:00+00:00,4276.953,4277.928,4276.504,4276.949,0,360,160.0,11,1,4.676241582909752e-06
2025-12-16 11:45:00+00:00,4276.951,4277.542,4275.509,4276.309,0,415,160.0,11,1,-0.00014965057787188932
2025-12-16 11:48:00+00:00,4276.333,4277.355,4276.03,4277.337,0,335,160.0,11,1,0.0002403653377634815
2025-12-16 11:51:00+00:00,4277.382,4278.065,4276.271,4277.603,0,397,160.0,11,1,6.218629238434909e-05
2025-12-16 11:54:00+00:00,4277.618,4277.783,4276.646,4277.783,0,355,160.0,11,1,4.207875600857782e-05
2025-12-16 11:57:00+00:00,4277.741,4278.296,4276.937,4277.886,0,391,160.0,11,1,2.4077602816299414e-05
2025-12-16 12:00:00+00:00,4277.897,4279.81,4277.455,4278.866,0,485,160.0,12,1,0.00022905887754707282
2025-12-16 12:03:00+00:00,4278.837,4278.837,4276.705,4277.665,0,684,160.0,12,1,-0.00028072124272957
2025-12-16 12:06:00+00:00,4277.678,4282.413,4277.597,4282.413,0,611,160.0,12,1,0.0011093357997245172
2025-12-16 12:09:00+00:00,4282.442,4286.18,4281.724,4285.705,0,1006,160.0,12,1,0.0007684301644747917
2025-12-16 12:12:00+00:00,4285.732,4287.837,4285.236,4287.442,0,852,160.0,12,1,0.0004052187659370414
2025-12-16 12:15:00+00:00,4287.42,4289.606,4286.825,4288.899,0,796,160.0,12,1,0.0003397719409750284
2025-12-16 12:18:00+00:00,4288.927,4292.064,4288.157,4291.939,0,827,160.0,12,1,0.0007085555343631117
2025-12-16 12:21:00+00:00,4291.884,4292.635,4289.094,4290.004,0,940,160.0,12,1,-0.00045094683868002124
2025-12-16 12:24:00+00:00,4290.051,4291.824,4289.734,4291.612,0,634,160.0,12,1,0.00037475459606185155
2025-12-16 12:27:00+00:00,4291.57,4292.645,4290.055,4291.437,0,537,160.0,12,1,-4.077804985723985e-05
2025-12-16 12:30:00+00:00,4291.322,4291.948,4290.128,4290.867,0,496,160.0,12,1,-0.00013283146363441694
2025-12-16 12:33:00+00:00,4290.928,4291.52,4290.349,4290.568,0,395,160.0,12,1,-6.968531489681256e-05
2025-12-16 12:36:00+00:00,4290.567,4291.22,4289.14,4289.645,0,628,160.0,12,1,-0.00021514617493996566
2025-12-16 12:39:00+00:00,4289.685,4290.535,4287.683,4289.114,0,681,160.0,12,1,-0.00012379412935574992
2025-12-16 12:42:00+00:00,4289.119,4292.04,4289.106,4291.921,0,533,160.0,12,1,0.0006542334578805581
2025-12-16 12:45:00+00:00,4291.951,4294.014,4291.429,4293.436,0,609,160.0,12,1,0.00035292650398227615
2025-12-16 12:48:00+00:00,4293.475,4295.028,4292.539,4293.984,0,709,160.0,12,1,0.00012762855450052782
2025-12-16 12:51:00+00:00,4294.028,4294.076,4292.564,4292.682,0,405,160.0,12,1,-0.0003032608954346798
2025-12-16 12:54:00+00:00,4292.664,4293.549,4292.141,4293.254,0,430,160.0,12,1,0.00013324115177333005
2025-12-16 12:57:00+00:00,4293.347,4294.828,4292.662,4293.39,0,442,160.0,12,1,3.1677102255894116e-05
2025-12-16 13:00:00+00:00,4293.34,4295.255,4292.974,4294.298,0,828,160.0,13,1,0.00021146553144059534
2025-12-16 13:03:00+00:00,4294.245,4294.254,4290.807,4292.252,0,1239,160.0,13,1,-0.00047655927904024045
2025-12-16 13:06:00+00:00,4292.297,4294.18,4291.117,4294.054,0,778,160.0,13,1,0.00041973813336170857
2025-12-16 13:09:00+00:00,4294.052,4297.683,4292.859,4296.163,0,909,160.0,13,1,0.0004910236941333239
2025-12-16 13:12:00+00:00,4296.063,4297.913,4295.522,4296.123,0,812,160.0,13,1,-9.310677042242068e-06
2025-12-16 13:15:00+00:00,4296.152,4296.654,4294.614,4295.174,0,520,160.0,13,1,-0.00022092124247583355
2025-12-16 13:18:00+00:00,4295.201,4295.86,4293.516,4294.93,0,638,160.0,13,1,-5.6809556686491085e-05
2025-12-16 13:21:00+00:00,4294.881,4299.633,4294.118,4298.985,0,979,160.0,13,1,0.0009436910420762213
2025-12-16 13:24:00+00:00,4298.955,4302.065,4298.151,4300.926,0,1075,160.0,13,1,0.000451400027967615
2025-12-16 13:27:00+00:00,4300.898,4302.016,4299.973,4300.84,0,951,160.0,13,1,-1.9995893867167337e-05
2025-12-16 13:30:00+00:00,4300.873,4307.703,4300.493,4305.794,0,1167,160.0,13,1,0.0011512051162201457
2025-12-16 13:33:00+00:00,4305.69,4312.806,4305.69,4311.434,0,1508,160.0,13,1,0.0013090058207449325
2025-12-16 13:36:00+00:00,4311.555,4312.226,4304.346,4308.196,0,2570,160.0,13,1,-0.0007513083861630768
2025-12-16 13:39:00+00:00,4308.161,4311.216,4305.989,4307.025,0,2760,160.0,13,1,-0.0002718444500057256
2025-12-16 13:42:00+00:00,4306.987,4311.308,4306.901,4307.018,0,2926,160.0,13,1,-1.6252530895561895e-06
2025-12-16 13:45:00+00:00,4307.042,4307.713,4302.673,4303.51,0,2169,160.0,13,1,-0.0008148165116210549
2025-12-16 13:48:00+00:00,4303.544,4304.861,4299.651,4301.257,0,1956,160.0,13,1,-0.0005236632325979568
2025-12-16 13:51:00+00:00,4301.302,4306.871,4300.271,4305.959,0,1647,160.0,13,1,0.0010925717369557394
2025-12-16 13:54:00+00:00,4305.924,4306.969,4305.027,4306.005,0,1060,160.0,13,1,1.0682812886981925e-05
2025-12-16 13:57:00+00:00,4306.048,4312.195,4306.048,4310.965,0,1550,160.0,13,1,0.001151216854135594
2025-12-16 14:00:00+00:00,4310.995,4314.202,4310.537,4312.21,0,1188,160.0,14,1,0.0002887567534349771
2025-12-16 14:03:00+00:00,4312.256,4320.141,4311.417,4316.759,0,1824,160.0,14,1,0.001054355490537376
2025-12-16 14:06:00+00:00,4316.813,4318.647,4314.679,4317.051,0,1265,160.0,14,1,6.764105304887523e-05
2025-12-16 14:09:00+00:00,4317.067,4319.399,4315.575,4315.575,0,1177,160.0,14,1,-0.0003419585220959419
2025-12-16 14:12:00+00:00,4315.527,4320.139,4315.138,4319.283,0,1402,160.0,14,1,0.0008588445178655046
2025-12-16 14:15:00+00:00,4319.303,4323.468,4318.134,4323.298,0,1324,160.0,14,1,0.0009291206617175053
2025-12-16 14:18:00+00:00,4323.414,4325.959,4320.968,4325.538,0,1547,160.0,14,1,0.0005179887906499941
2025-12-16 14:21:00+00:00,4325.497,4328.324,4325.076,4327.329,0,1396,160.0,14,1,0.0004139668448797789
2025-12-16 14:24:00+00:00,4327.358,4330.55,4327.258,4328.765,0,1270,160.0,14,1,0.0003317893759410798
2025-12-16 14:27:00+00:00,4328.633,4329.294,4326.489,4326.666,0,1043,160.0,14,1,-0.00048501340745421535
2025-12-16 14:30:00+00:00,4326.717,4328.395,4323.734,4327.383,0,1813,160.0,14,1,0.0001657027829724399
2025-12-16 14:33:00+00:00,4327.348,4331.318,4325.773,4330.778,0,2084,160.0,14,1,0.0007842312412530657
2025-12-16 14:36:00+00:00,4330.749,4332.005,4326.557,4327.274,0,1915,160.0,14,1,-0.0008094199922354051
2025-12-16 14:39:00+00:00,4327.315,4330.187,4323.162,4328.448,0,2495,160.0,14,1,0.00027126564536128733
2025-12-16 14:42:00+00:00,4328.394,4329.931,4321.646,4324.581,0,2748,160.0,14,1,-0.0008937911238789915
2025-12-16 14:45:00+00:00,4324.613,4327.813,4323.296,4324.46,0,1175,160.0,14,1,-2.797998067251265e-05
2025-12-16 14:48:00+00:00,4324.371,4329.68,4324.159,4326.959,0,1256,160.0,14,1,0.0005777087133341805
2025-12-16 14:51:00+00:00,4326.905,4332.308,4326.74,4327.577,0,2095,160.0,14,1,0.00014281528231001607
2025-12-16 14:54:00+00:00,4327.623,4330.088,4325.803,4327.065,0,1851,160.0,14,1,-0.00011831800797721818
2025-12-16 14:57:00+00:00,4327.143,4331.002,4325.318,4327.918,0,2081,160.0,14,1,0.0001971118840468327
2025-12-16 15:00:00+00:00,4327.962,4328.403,4320.942,4323.297,0,2132,160.0,15,1,-0.0010682893534546228
2025-12-16 15:03:00+00:00,4323.381,4327.708,4322.828,4325.7,0,2405,160.0,15,1,0.0005556713828971843
2025-12-16 15:06:00+00:00,4325.672,4332.777,4325.373,4332.749,0,2164,160.0,15,1,0.0016282365484469408
2025-12-16 15:09:00+00:00,4332.676,4335.137,4331.97,4332.034,0,1550,160.0,15,1,-0.00016503587028614941
2025-12-16 15:12:00+00:00,4332.064,4334.375,4327.276,4327.276,0,1775,160.0,15,1,-0.0010989329354958485
2025-12-16 15:15:00+00:00,4327.202,4328.203,4321.452,4322.442,0,2047,160.0,15,1,-0.0011177244167411937
2025-12-16 15:18:00+00:00,4322.468,4325.776,4315.14,4317.212,0,2269,160.0,15,1,-0.00121069677994937
2025-12-16 15:21:00+00:00,4317.32,4317.652,4312.222,4316.151,0,2439,160.0,15,1,-0.00024579066242018366
2025-12-16 15:24:00+00:00,4316.117,4322.653,4315.846,4320.777,0,1899,160.0,15,1,0.001071214311931672
2025-12-16 15:27:00+00:00,4320.736,4321.083,4317.036,4317.878,0,1981,160.0,15,1,-0.0006711693218043242
2025-12-16 15:30:00+00:00,4317.834,4323.511,4317.457,4322.931,0,1672,160.0,15,1,0.0011695665477605324
2025-12-16 15:33:00+00:00,4322.961,4329.57,4322.109,4329.543,0,1655,160.0,15,1,0.0015283492991841855
2025-12-16 15:36:00+00:00,4329.431,4330.255,4322.047,4322.127,0,1877,160.0,15,1,-0.0017143515220302886
2025-12-16 15:39:00+00:00,4322.171,4324.125,4319.867,4323.942,0,2030,160.0,15,1,0.00041984398381748764
2025-12-16 15:42:00+00:00,4323.916,4325.355,4320.689,4320.689,0,1674,160.0,15,1,-0.0007526059015232677
2025-12-16 15:45:00+00:00,4320.731,4325.683,4320.731,4325.419,0,1288,160.0,15,1,0.0010941340246659232
2025-12-16 15:48:00+00:00,4325.448,4327.974,4325.424,4326.878,0,1336,160.0,15,1,0.0003372514868199323
2025-12-16 15:51:00+00:00,4326.937,4329.3,4325.162,4326.074,0,1370,160.0,15,1,-0.00018583253491152496
2025-12-16 15:54:00+00:00,4325.991,4328.595,4324.503,4326.634,0,1161,160.0,15,1,0.000129439246252651
2025-12-16 15:57:00+00:00,4326.608,4326.716,4321.908,4322.621,0,1368,160.0,15,1,-0.0009279412592085294
2025-12-16 16:00:00+00:00,4322.577,4322.734,4318.035,4321.815,0,1327,160.0,16,1,-0.00018647833180472078
2025-12-16 16:03:00+00:00,4321.715,4323.172,4316.095,4320.243,0,1600,160.0,16,1,-0.00036380223723032846
2025-12-16 16:06:00+00:00,4320.283,4321.48,4317.879,4318.654,0,1564,160.0,16,1,-0.00036787104138867995
2025-12-16 16:09:00+00:00,4318.742,4318.989,4315.664,4316.306,0,1429,160.0,16,1,-0.000543835769446667
2025-12-16 16:12:00+00:00,4316.355,4316.5,4312.877,4313.827,0,1757,160.0,16,1,-0.0005744986938630171
2025-12-16 16:15:00+00:00,4313.864,4317.391,4310.497,4310.622,0,1475,160.0,16,1,-0.0007432359209351261
2025-12-16 16:18:00+00:00,4310.562,4310.679,4306.419,4309.278,0,1508,160.0,16,1,-0.0003118365667563182
2025-12-16 16:21:00+00:00,4309.313,4309.453,4304.262,4304.859,0,1498,160.0,16,1,-0.001025987951582099
2025-12-16 16:24:00+00:00,4304.889,4311.662,4303.576,4311.059,0,1456,160.0,16,1,0.0014391968610112118
2025-12-16 16:27:00+00:00,4311.103,4312.806,4310.741,4311.374,0,1237,160.0,16,1,7.306522419828546e-05
2025-12-16 16:30:00+00:00,4311.339,4311.597,4302.795,4303.654,0,1284,160.0,16,1,-0.0017922175218499424
2025-12-16 16:33:00+00:00,4303.698,4305.321,4300.195,4301.791,0,1402,160.0,16,1,-0.00043298168290088507
2025-12-16 16:36:00+00:00,4301.905,4302.175,4296.609,4297.126,0,1411,160.0,16,1,-0.0010850204642429322
2025-12-16 16:39:00+00:00,4297.155,4297.553,4294.157,4295.978,0,1519,160.0,16,1,-0.00026719099567044295
2025-12-16 16:42:00+00:00,4295.935,4295.935,4291.064,4295.129,0,2116,160.0,16,1,-0.0001976462411104948
2025-12-16 16:45:00+00:00,4295.169,4295.464,4291.805,4295.143,0,1717,160.0,16,1,3.2595009798069235e-06
2025-12-16 16:48:00+00:00,4295.202,4299.483,4295.194,4299.336,0,1283,160.0,16,1,0.0009757427605956403
2025-12-16 16:51:00+00:00,4299.344,4302.306,4298.08,4301.259,0,1269,160.0,16,1,0.0004471783712743301
2025-12-16 16:54:00+00:00,4301.268,4302.184,4298.513,4300.048,0,1104,160.0,16,1,-0.00028158511444879196
2025-12-16 16:57:00+00:00,4300.039,4302.474,4298.437,4302.293,0,991,160.0,16,1,0.0005219509552034376
2025-12-16 17:00:00+00:00,4302.26,4304.295,4299.833,4304.257,0,1079,160.0,17,1,0.0004563965895953871
2025-12-16 17:03:00+00:00,4304.209,4306.765,4303.15,4305.628,0,1058,160.0,17,1,0.00031847115532622364
2025-12-16 17:06:00+00:00,4305.545,4309.029,4304.955,4308.738,0,913,160.0,17,1,0.0007220496865627903
2025-12-16 17:09:00+00:00,4308.708,4310.827,4306.471,4306.648,0,1075,160.0,17,1,-0.0004851785029710438
2025-12-16 17:12:00+00:00,4306.528,4306.679,4304.243,4304.661,0,1036,160.0,17,1,-0.0004614861771339047
2025-12-16 17:15:00+00:00,4304.621,4306.048,4303.649,4305.019,0,765,160.0,17,1,8.316220816715539e-05
2025-12-16 17:18:00+00:00,4305.052,4306.277,4303.528,4304.435,0,773,160.0,17,1,-0.00013566481704778058
2025-12-16 17:21:00+00:00,4304.475,4306.092,4304.163,4305.218,0,571,160.0,17,1,0.00018188886408261783
2025-12-16 17:24:00+00:00,4305.182,4305.997,4304.233,4305.703,0,575,160.0,17,1,0.00011264764837898656
2025-12-16 17:27:00+00:00,4305.682,4306.005,4300.954,4301.676,0,1046,160.0,17,1,-0.0009357088362950427
2025-12-16 17:30:00+00:00,4301.616,4305.86,4300.095,4305.147,0,951,160.0,17,1,0.0008065694364045618
2025-12-16 17:33:00+00:00,4305.106,4307.701,4305.004,4307.391,0,968,160.0,17,1,0.0005211007604910825
2025-12-16 17:36:00+00:00,4307.434,4308.956,4306.785,4306.963,0,850,160.0,17,1,-9.93690299591118e-05
2025-12-16 17:39:00+00:00,4306.947,4306.947,4304.56,4305.246,0,834,160.0,17,1,-0.0003987362644703008
2025-12-16 17:42:00+00:00,4305.217,4305.517,4302.798,4304.827,0,859,160.0,17,1,-9.732786245385201e-05
2025-12-16 17:45:00+00:00,4304.845,4306.429,4303.96,4305.145,0,612,160.0,17,1,7.386783607302494e-05
2025-12-16 17:48:00+00:00,4305.192,4306.199,4304.172,4304.847,0,681,160.0,17,1,-6.922189942098218e-05
2025-12-16 17:51:00+00:00,4304.873,4305.296,4303.249,4304.224,0,659,160.0,17,1,-0.00014473106356939226
2025-12-16 17:54:00+00:00,4304.297,4305.582,4302.714,4305.578,0,828,160.0,17,1,0.0003145252379004223
2025-12-16 17:57:00+00:00,4305.613,4305.948,4300.507,4300.633,0,894,160.0,17,1,-0.0011491701851591878
2025-12-16 18:00:00+00:00,4300.754,4304.1,4300.411,4301.889,0,1233,160.0,18,1,0.0002920073924658331
2025-12-16 18:03:00+00:00,4301.854,4305.063,4300.151,4303.19,0,1386,160.0,18,1,0.0003023795620964501
2025-12-16 18:06:00+00:00,4303.143,4304.023,4301.833,4302.136,0,1200,160.0,18,1,-0.00024496457316544286
2025-12-16 18:09:00+00:00,4302.079,4305.923,4301.459,4304.825,0,907,160.0,18,1,0.0006248430979269524
2025-12-16 18:12:00+00:00,4304.769,4304.769,4299.999,4301.001,0,1036,160.0,18,1,-0.0008887003412987948
2025-12-16 18:15:00+00:00,4301.03,4304.214,4299.592,4303.679,0,1218,160.0,18,1,0.0006224519880960081
2025-12-16 18:18:00+00:00,4303.715,4303.814,4301.052,4301.298,0,969,160.0,18,1,-0.0005534006798079741
2025-12-16 18:21:00+00:00,4301.265,4301.27,4298.996,4299.192,0,708,160.0,18,1,-0.0004897395478845411
2025-12-16 18:24:00+00:00,4299.226,4303.281,4298.014,4303.099,0,938,160.0,18,1,0.0009083627300323812
2025-12-16 18:27:00+00:00,4303.144,4303.58,4301.722,4302.722,0,831,160.0,18,1,-8.761511545303494e-05
2025-12-16 18:30:00+00:00,4302.74,4303.84,4301.077,4303.74,0,1223,160.0,18,1,0.00023656643223368646
2025-12-16 18:33:00+00:00,4303.767,4307.955,4303.729,4306.88,0,850,160.0,18,1,0.0007293319503559695
2025-12-16 18:36:00+00:00,4306.855,4310.855,4306.855,4310.007,0,886,160.0,18,1,0.000725784181054082
2025-12-16 18:39:00+00:00,4310.015,4310.174,4306.399,4307.169,0,887,160.0,18,1,-0.0006586844930657032
2025-12-16 18:42:00+00:00,4307.26,4310.284,4307.237,4308.237,0,775,160.0,18,1,0.0002479279573059717
2025-12-16 18:45:00+00:00,4308.225,4310.017,4307.546,4310.017,0,744,160.0,18,1,0.00041307671491478743
2025-12-16 18:48:00+00:00,4310.102,4312.068,4308.107,4312.0,0,796,160.0,18,1,0.00045998518327324835
2025-12-16 18:51:00+00:00,4312.075,4313.186,4311.056,4312.136,0,920,160.0,18,1,3.153939131093231e-05
2025-12-16 18:54:00+00:00,4312.178,4313.562,4311.658,4312.164,0,753,160.0,18,1,6.493280614050515e-06
2025-12-16 18:57:00+00:00,4312.124,4312.245,4310.631,4312.157,0,678,160.0,18,1,-1.6233162006472455e-06
2025-12-16 19:00:00+00:00,4312.047,4312.047,4309.072,4309.886,0,590,160.0,19,1,-0.0005267893125835399
2025-12-16 19:03:00+00:00,4309.919,4311.639,4305.213,4306.691,0,815,160.0,19,1,-0.0007415938246539648
2025-12-16 19:06:00+00:00,4306.638,4307.761,4304.525,4304.969,0,1212,160.0,19,1,-0.00039992290056762
2025-12-16 19:09:00+00:00,4305.037,4307.395,4304.505,4307.343,0,833,160.0,19,1,0.0005513037753692353
2025-12-16 19:12:00+00:00,4307.35,4307.384,4304.588,4304.666,0,642,160.0,19,1,-0.0006216900345136763
2025-12-16 19:15:00+00:00,4304.613,4307.748,4303.931,4307.748,0,722,160.0,19,1,0.0007157110959971539
2025-12-16 19:18:00+00:00,4307.678,4308.807,4306.894,4307.412,0,619,160.0,19,1,-7.800203366386941e-05
2025-12-16 19:21:00+00:00,4307.45,4309.062,4307.26,4308.811,0,536,160.0,19,1,0.0003247362590995809
2025-12-16 19:24:00+00:00,4308.781,4309.966,4308.623,4309.018,0,492,160.0,19,1,4.8039941391392674e-05
2025-12-16 19:27:00+00:00,4308.983,4309.791,4297.382,4303.864,0,3488,160.0,19,1,-0.0011968120810661724
2025-12-16 19:30:00+00:00,4303.966,4308.096,4302.504,4307.849,0,1741,160.0,19,1,0.0009254837648297363
2025-12-16 19:33:00+00:00,4307.919,4309.385,4307.168,4307.434,0,1048,160.0,19,1,-9.634042208969391e-05
2025-12-16 19:36:00+00:00,4307.433,4308.624,4305.06,4306.567,0,899,160.0,19,1,-0.0002013001862729564
2025-12-16 19:39:00+00:00,4306.571,4308.54,4305.426,4307.698,0,754,160.0,19,1,0.00026258769761540674
2025-12-16 19:42:00+00:00,4307.747,4309.124,4305.702,4307.874,0,1012,160.0,19,1,4.085625423913036e-05
2025-12-16 19:45:00+00:00,4307.826,4311.179,4307.442,4311.147,0,928,160.0,19,1,0.0007594830450759004
2025-12-16 19:48:00+00:00,4311.175,4315.124,4311.121,4313.161,0,844,160.0,19,1,0.0004670519737028952
2025-12-16 19:51:00+00:00,4313.285,4315.495,4313.001,4314.912,0,591,160.0,19,1,0.00040588437859505366
2025-12-16 19:54:00+00:00,4314.927,4315.981,4313.043,4313.315,0,717,160.0,19,1,-0.00037018034371082755
2025-12-16 19:57:00+00:00,4313.323,4313.381,4310.691,4310.919,0,722,160.0,19,1,-0.0005556435647837751
2025-12-16 20:00:00+00:00,4310.907,4312.028,4309.201,4311.483,0,739,160.0,20,1,0.00013082201474816534
2025-12-16 20:03:00+00:00,4311.535,4313.16,4310.464,4311.51,0,648,160.0,20,1,6.262326781486577e-06
2025-12-16 20:06:00+00:00,4311.479,4313.658,4311.323,4312.255,0,519,160.0,20,1,0.00017277836347666056
2025-12-16 20:09:00+00:00,4312.265,4314.383,4312.265,4312.295,0,450,160.0,20,1,9.275846276094075e-06
2025-12-16 20:12:00+00:00,4312.303,4313.725,4311.004,4312.315,0,531,160.0,20,1,4.6378908726029435e-06
2025-12-16 20:15:00+00:00,4312.323,4312.824,4310.909,4310.974,0,474,160.0,20,1,-0.00031101822304905366
2025-12-16 20:18:00+00:00,4311.01,4311.222,4307.973,4308.542,0,510,160.0,20,1,-0.0005643008411460278
2025-12-16 20:21:00+00:00,4308.515,4309.859,4308.032,4309.058,0,547,160.0,20,1,0.00011975492030651049
2025-12-16 20:24:00+00:00,4309.093,4311.377,4309.058,4311.361,0,455,160.0,20,1,0.0005343127879956798
2025-12-16 20:27:00+00:00,4311.371,4311.913,4310.689,4311.154,0,457,160.0,20,1,-4.801383356002546e-05
2025-12-16 20:30:00+00:00,4311.126,4311.593,4309.902,4310.562,0,439,160.0,20,1,-0.000137327650535248
2025-12-16 20:33:00+00:00,4310.6,4311.02,4308.521,4309.16,0,693,160.0,20,1,-0.0003253005172008164
2025-12-16 20:36:00+00:00,4309.152,4310.122,4307.841,4309.34,0,733,160.0,20,1,4.177060974094839e-05
2025-12-16 20:39:00+00:00,4309.377,4310.657,4308.018,4308.867,0,547,160.0,20,1,-0.00010976761186520948
2025-12-16 20:42:00+00:00,4308.901,4310.549,4307.824,4310.549,0,532,160.0,20,1,0.0003902816667277056
2025-12-16 20:45:00+00:00,4310.588,4311.749,4308.941,4310.238,0,624,160.0,20,1,-7.215118530001796e-05
2025-12-16 20:48:00+00:00,4310.174,4312.222,4308.337,4309.391,0,488,160.0,20,1,-0.00019652818067386838
2025-12-16 20:51:00+00:00,4309.34,4309.971,4306.554,4307.473,0,646,160.0,20,1,-0.0004451735646925341
2025-12-16 20:54:00+00:00,4307.418,4307.654,4302.878,4304.445,0,1213,160.0,20,1,-0.0007032115551450113
2025-12-16 20:57:00+00:00,4304.544,4306.461,4302.817,4303.314,0,1160,160.0,20,1,-0.00026278616920111524
2025-12-16 21:00:00+00:00,4303.268,4305.583,4302.973,4303.569,0,846,160.0,21,1,5.9254901007670294e-05
2025-12-16 21:03:00+00:00,4303.538,4304.168,4302.508,4302.771,0,468,160.0,21,1,-0.0001854446843344776
2025-12-16 21:06:00+00:00,4302.819,4303.494,4302.528,4303.124,0,311,160.0,21,1,8.203678994416956e-05
2025-12-16 21:09:00+00:00,4303.103,4303.196,4300.936,4302.179,0,293,160.0,21,1,-0.00021963201151630927
2025-12-16 21:12:00+00:00,4302.149,4302.744,4302.079,4302.514,0,211,160.0,21,1,7.786448631454527e-05
2025-12-16 21:15:00+00:00,4302.502,4302.975,4301.919,4302.538,0,229,160.0,21,1,5.57811852846059e-06
2025-12-16 21:18:00+00:00,4302.535,4302.705,4301.329,4302.705,0,283,160.0,21,1,3.881354658342941e-05
2025-12-16 21:21:00+00:00,4302.655,4303.097,4301.795,4301.977,0,279,160.0,21,1,-0.00016921020480181056
2025-12-16 21:24:00+00:00,4301.979,4302.783,4301.568,4301.568,0,196,160.0,21,1,-9.507708748143465e-05
2025-12-16 21:27:00+00:00,4301.629,4302.393,4300.693,4302.137,0,253,160.0,21,1,0.00013226859843030165
2025-12-16 21:30:00+00:00,4302.132,4302.61,4301.881,4302.25,0,195,160.0,21,1,2.626567122252349e-05
2025-12-16 21:33:00+00:00,4302.259,4302.871,4301.483,4302.789,0,148,160.0,21,1,0.0001252754347086048
2025-12-16 21:36:00+00:00,4302.781,4302.865,4301.222,4302.522,0,218,160.0,21,1,-6.205470089007243e-05
2025-12-16 21:39:00+00:00,4302.548,4304.949,4302.476,4304.503,0,240,160.0,21,1,0.00046032166398494626
2025-12-16 21:42:00+00:00,4304.465,4304.892,4302.879,4303.233,0,245,160.0,21,1,-0.00029508340153904173
2025-12-16 21:45:00+00:00,4303.201,4303.787,4302.572,4303.775,0,249,160.0,21,1,0.00012594388217497293
2025-12-16 21:48:00+00:00,4303.769,4304.112,4303.235,4303.692,0,170,160.0,21,1,-1.928558076429097e-05
2025-12-16 21:51:00+00:00,4303.67,4303.915,4303.157,4303.439,0,169,160.0,21,1,-5.878846274617216e-05
2025-12-16 21:54:00+00:00,4303.447,4303.447,4301.853,4302.427,0,191,160.0,21,1,-0.00023518841791523646
2025-12-16 21:57:00+00:00,4302.42,4302.784,4302.002,4302.417,0,205,160.0,21,1,-2.3242722352893724e-06
2025-12-16 23:00:00+00:00,4302.935,4302.935,4301.777,4301.777,0,36,160.0,23,1,-0.00014876466085737063
2025-12-16 23:03:00+00:00,4301.745,4304.679,4301.745,4303.661,0,310,160.0,23,1,0.000437862670116482
2025-12-16 23:06:00+00:00,4303.627,4303.877,4302.581,4303.131,0,222,160.0,23,1,-0.00012315854749824585
2025-12-16 23:09:00+00:00,4303.142,4303.697,4302.549,4303.697,0,188,160.0,23,1,0.00013152348363789382
2025-12-16 23:12:00+00:00,4303.704,4304.928,4303.605,4304.436,0,243,160.0,23,1,0.00017169809105289325
2025-12-16 23:15:00+00:00,4304.465,4305.261,4303.619,4305.244,0,228,160.0,23,1,0.00018769571049607938
2025-12-16 23:18:00+00:00,4305.129,4305.87,4304.091,4305.688,0,429,160.0,23,1,0.00010312472573102336
2025-12-16 23:21:00+00:00,4305.688,4307.132,4305.531,4306.253,0,359,160.0,23,1,0.00013121316107720076
2025-12-16 23:24:00+00:00,4306.268,4306.268,4304.7,4305.48,0,354,160.0,23,1,-0.00017952251935262316
2025-12-16 23:27:00+00:00,4305.526,4306.335,4305.445,4305.546,0,218,160.0,23,1,1.532918377026297e-05
2025-12-16 23:30:00+00:00,4305.653,4306.688,4305.589,4306.255,0,247,160.0,23,1,0.00016465777637023909
2025-12-16 23:33:00+00:00,4306.265,4306.406,4305.613,4305.662,0,197,160.0,23,1,-0.00013771614402160586
2025-12-16 23:36:00+00:00,4305.76,4306.308,4305.483,4306.232,0,244,160.0,23,1,0.000132375061939329
2025-12-16 23:39:00+00:00,4306.18,4307.488,4306.001,4307.488,0,190,160.0,23,1,0.00029162777729060274
2025-12-16 23:42:00+00:00,4307.408,4308.464,4305.55,4308.323,0,357,160.0,23,1,0.00019382969348206324
2025-12-16 23:45:00+00:00,4308.367,4308.784,4307.258,4308.225,0,454,160.0,23,1,-2.2746928353271432e-05
2025-12-16 23:48:00+00:00,4308.269,4309.175,4306.938,4308.837,0,503,160.0,23,1,0.00014204377339486647
2025-12-16 23:51:00+00:00,4308.788,4309.19,4308.037,4308.321,0,220,160.0,23,1,-0.0001197610628973196
2025-12-16 23:54:00+00:00,4308.353,4308.905,4308.063,4308.319,0,327,160.0,23,1,-4.642180709300494e-07
2025-12-16 23:57:00+00:00,4308.277,4308.609,4307.406,4307.457,0,223,160.0,23,1,-0.00020009805335618447
2025-12-17 00:00:00+00:00,4307.48,4308.356,4307.229,4308.301,0,484,160.0,0,2,0.0001959200810188447
2025-12-17 00:03:00+00:00,4308.341,4310.266,4308.341,4310.175,0,449,160.0,0,2,0.00043487967699481437
2025-12-17 00:06:00+00:00,4310.161,4311.038,4309.947,4310.389,0,363,160.0,0,2,4.9648723689873574e-05
2025-12-17 00:09:00+00:00,4310.386,4312.323,4310.343,4312.094,0,350,160.0,0,2,0.00039547773471335627
2025-12-17 00:12:00+00:00,4312.047,4313.05,4311.625,4312.477,0,455,160.0,0,2,8.881601189253252e-05
2025-12-17 00:15:00+00:00,4312.552,4313.235,4311.899,4312.672,0,389,160.0,0,2,4.521661017868502e-05
2025-12-17 00:18:00+00:00,4312.701,4314.529,4312.425,4314.246,0,387,160.0,0,2,0.0003649043650271542
2025-12-17 00:21:00+00:00,4314.315,4314.929,4312.775,4313.388,0,718,160.0,0,2,-0.00019889578135297726
2025-12-17 00:24:00+00:00,4313.312,4315.05,4313.312,4314.965,0,330,160.0,0,2,0.00036553905885866296
2025-12-17 00:27:00+00:00,4314.977,4315.042,4313.833,4314.488,0,254,160.0,0,2,-0.00011055161908539088
2025-12-17 00:30:00+00:00,4314.477,4314.759,4312.287,4312.601,0,279,160.0,0,2,-0.0004374592704662165
2025-12-17 00:33:00+00:00,4312.591,4312.591,4311.098,4312.005,0,346,160.0,0,2,-0.00013820921232764383
2025-12-17 00:36:00+00:00,4311.961,4312.606,4311.344,4312.606,0,263,160.0,0,2,0.00013936860479216604
2025-12-17 00:39:00+00:00,4312.553,4314.554,4312.471,4313.408,0,255,160.0,0,2,0.00018594915387599854
2025-12-17 00:42:00+00:00,4313.434,4313.62,4312.639,4313.015,0,228,160.0,0,2,-9.111540212479634e-05
2025-12-17 00:45:00+00:00,4313.012,4313.068,4311.852,4312.545,0,250,160.0,0,2,-0.00010897843165323983
2025-12-17 00:48:00+00:00,4312.503,4313.07,4311.734,4312.972,0,272,160.0,0,2,9.900855806048317e-05
2025-12-17 00:51:00+00:00,4312.987,4314.367,4312.987,4313.839,0,362,160.0,0,2,0.000201001274496243
2025-12-17 00:54:00+00:00,4313.811,4314.47,4313.686,4313.75,0,301,160.0,0,2,-2.0631488125631772e-05
2025-12-17 00:57:00+00:00,4313.792,4314.168,4312.723,4313.917,0,342,160.0,0,2,3.871266705608333e-05
2025-12-17 01:00:00+00:00,4313.952,4316.075,4313.141,4315.506,0,820,160.0,1,2,0.0003682749166332607
2025-12-17 01:03:00+00:00,4315.54,4316.408,4311.409,4315.033,0,1233,160.0,1,2,-0.00010961076717765413
2025-12-17 01:06:00+00:00,4314.98,4317.254,4313.936,4314.046,0,967,160.0,1,2,-0.00022876137866034124
2025-12-17 01:09:00+00:00,4314.091,4317.716,4313.562,4316.641,0,1082,160.0,1,2,0.0006013426458861987
2025-12-17 01:12:00+00:00,4316.524,4320.416,4315.922,4319.828,0,988,160.0,1,2,0.0007380331347595801
2025-12-17 01:15:00+00:00,4319.874,4319.969,4316.545,4317.194,0,967,160.0,1,2,-0.0006099324701633609
2025-12-17 01:18:00+00:00,4317.244,4319.65,4316.791,4317.17,0,985,160.0,1,2,-5.559181892406306e-06
2025-12-17 01:21:00+00:00,4317.196,4317.78,4314.385,4317.56,0,852,160.0,1,2,9.033287671184967e-05
2025-12-17 01:24:00+00:00,4317.51,4317.602,4314.372,4315.191,0,1290,160.0,1,2,-0.0005488401227992095
2025-12-17 01:27:00+00:00,4315.141,4316.401,4313.275,4316.136,0,943,160.0,1,2,0.00021896980702429305
2025-12-17 01:30:00+00:00,4316.182,4318.016,4316.059,4317.186,0,1118,160.0,1,2,0.00024324356375823007
2025-12-17 01:33:00+00:00,4317.251,4321.636,4316.619,4320.198,0,1284,160.0,1,2,0.0006974334178243008
2025-12-17 01:36:00+00:00,4320.15,4324.808,4319.283,4324.364,0,2325,160.0,1,2,0.0009638430084750459
2025-12-17 01:39:00+00:00,4324.317,4325.384,4321.622,4321.671,0,1504,160.0,1,2,-0.0006229445259212036
2025-12-17 01:42:00+00:00,4321.732,4324.706,4320.799,4323.488,0,1207,160.0,1,2,0.0004203508638198169
2025-12-17 01:45:00+00:00,4323.519,4324.496,4322.833,4323.059,0,817,160.0,1,2,-9.923036336979795e-05
2025-12-17 01:48:00+00:00,4323.11,4325.517,4322.17,4323.151,0,875,160.0,1,2,2.1281000577843405e-05
2025-12-17 01:51:00+00:00,4323.128,4325.277,4322.822,4324.973,0,794,160.0,1,2,0.0004213630671709712
2025-12-17 01:54:00+00:00,4325.023,4325.823,4324.019,4325.451,0,1190,160.0,1,2,0.00011051481418409636
2025-12-17 01:57:00+00:00,4325.43,4326.575,4324.234,4324.344,0,837,160.0,1,2,-0.0002559598247227155
2025-12-17 02:00:00+00:00,4324.35,4327.864,4324.35,4326.876,0,701,160.0,2,2,0.0005853509845540178
2025-12-17 02:03:00+00:00,4326.838,4327.249,4323.114,4323.805,0,997,160.0,2,2,-0.0007100019360344705
2025-12-17 02:06:00+00:00,4323.855,4323.894,4321.507,4321.651,0,1032,160.0,2,2,-0.0004982964564437342
2025-12-17 02:09:00+00:00,4321.608,4322.215,4318.311,4319.67,0,1261,160.0,2,2,-0.00045849472197670785
2025-12-17 02:12:00+00:00,4319.626,4322.371,4318.692,4321.397,0,1320,160.0,2,2,0.00039971916037547254
2025-12-17 02:15:00+00:00,4321.432,4321.483,4319.879,4320.278,0,1274,160.0,2,2,-0.0002589775723465901
2025-12-17 02:18:00+00:00,4320.3,4323.358,4319.67,4323.227,0,686,160.0,2,2,0.0006823621006581907
2025-12-17 02:21:00+00:00,4323.263,4323.678,4320.895,4320.917,0,662,160.0,2,2,-0.0005344658892744053
2025-12-17 02:24:00+00:00,4320.886,4322.221,4320.333,4321.393,0,627,160.0,2,2,0.00011015573393721229
2025-12-17 02:27:00+00:00,4321.346,4321.944,4319.477,4319.668,0,618,160.0,2,2,-0.0003992565317881464
2025-12-17 02:30:00+00:00,4319.726,4322.766,4319.481,4322.766,0,867,160.0,2,2,0.0007169276925212138
2025-12-17 02:33:00+00:00,4322.795,4323.035,4317.276,4317.432,0,1472,160.0,2,2,-0.0012346940840074797
2025-12-17 02:36:00+00:00,4317.463,4318.533,4314.654,4315.21,0,1100,160.0,2,2,-0.0005147902690904556
2025-12-17 02:39:00+00:00,4315.171,4319.653,4314.113,4319.605,0,914,160.0,2,2,0.0010179721000467964
2025-12-17 02:42:00+00:00,4319.622,4319.936,4316.427,4317.026,0,809,160.0,2,2,-0.0005972236342285149
2025-12-17 02:45:00+00:00,4316.98,4317.097,4315.592,4316.042,0,661,160.0,2,2,-0.0002279606749907564
2025-12-17 02:48:00+00:00,4315.933,4316.656,4313.655,4314.869,0,807,160.0,2,2,-0.0002718137186729199
2025-12-17 02:51:00+00:00,4314.901,4316.027,4313.636,4313.724,0,874,160.0,2,2,-0.00026539668905935926
2025-12-17 02:54:00+00:00,4313.685,4313.995,4311.505,4313.095,0,672,160.0,2,2,-0.00014582431858475248
2025-12-17 02:57:00+00:00,4313.13,4313.535,4311.204,4312.495,0,631,160.0,2,2,-0.0001391209183297982
2025-12-17 03:00:00+00:00,4312.543,4316.503,4312.372,4316.383,0,788,160.0,3,2,0.0009011600959282741
2025-12-17 03:03:00+00:00,4316.421,4320.263,4316.421,4318.399,0,1296,160.0,3,2,0.00046694868188474725
2025-12-17 03:06:00+00:00,4318.378,4319.555,4316.847,4319.169,0,823,160.0,3,2,0.00017829092680691393
2025-12-17 03:09:00+00:00,4319.281,4319.357,4314.224,4314.484,0,984,160.0,3,2,-0.00108528810686554
2025-12-17 03:12:00+00:00,4314.516,4315.172,4312.595,4313.602,0,895,160.0,3,2,-0.00020444858873056598
2025-12-17 03:15:00+00:00,4313.556,4316.366,4313.418,4316.158,0,744,160.0,3,2,0.0005923687506356465
2025-12-17 03:18:00+00:00,4316.193,4318.234,4315.999,4316.928,0,785,160.0,3,2,0.0001783834892972393
2025-12-17 03:21:00+00:00,4316.83,4318.666,4316.717,4318.433,0,666,160.0,3,2,0.00034856678608762465
2025-12-17 03:24:00+00:00,4318.401,4319.555,4317.358,4317.669,0,729,160.0,3,2,-0.00017693167634964674
2025-12-17 03:27:00+00:00,4317.707,4319.044,4317.204,4317.706,0,584,160.0,3,2,8.569402023848951e-06
2025-12-17 03:30:00+00:00,4317.75,4319.424,4317.231,4318.888,0,594,160.0,3,2,0.00027371901640377337
2025-12-17 03:33:00+00:00,4318.993,4321.31,4318.609,4320.278,0,633,160.0,3,2,0.0003217903237407438
2025-12-17 03:36:00+00:00,4320.325,4321.465,4320.265,4320.825,0,603,160.0,3,2,0.0001266042079883557
2025-12-17 03:39:00+00:00,4320.777,4321.736,4320.243,4320.604,0,765,160.0,3,2,-5.1148947714002665e-05
2025-12-17 03:42:00+00:00,4320.639,4323.585,4320.273,4323.551,0,617,160.0,3,2,0.0006818480497344069
2025-12-17 03:45:00+00:00,4323.582,4323.712,4321.301,4322.272,0,527,160.0,3,2,-0.0002958654160119333
2025-12-17 03:48:00+00:00,4322.191,4324.812,4321.78,4324.578,0,525,160.0,3,2,0.0005333734376494437
2025-12-17 03:51:00+00:00,4324.505,4325.164,4322.153,4322.325,0,547,160.0,3,2,-0.0005211114432497739
2025-12-17 03:54:00+00:00,4322.368,4323.685,4321.798,4323.283,0,679,160.0,3,2,0.00022161541534651663
2025-12-17 03:57:00+00:00,4323.257,4324.009,4322.638,4323.327,0,509,160.0,3,2,1.0177399003779328e-05
2025-12-17 04:00:00+00:00,4323.367,4324.443,4322.925,4324.361,0,441,160.0,4,2,0.00023913906351085394
2025-12-17 04:03:00+00:00,4324.349,4324.564,4322.444,4322.785,0,347,160.0,4,2,-0.000364513335949331
2025-12-17 04:06:00+00:00,4322.865,4322.948,4321.285,4322.854,0,561,160.0,4,2,1.5961804558802063e-05
2025-12-17 04:09:00+00:00,4322.774,4323.635,4321.898,4323.618,0,427,160.0,4,2,0.00017671947633392867
2025-12-17 04:12:00+00:00,4323.612,4326.016,4323.344,4325.324,0,402,160.0,4,2,0.0003944991241990617
2025-12-17 04:15:00+00:00,4325.331,4325.459,4323.697,4324.356,0,578,160.0,4,2,-0.0002238233100047839
2025-12-17 04:18:00+00:00,4324.323,4324.425,4322.898,4323.829,0,448,160.0,4,2,-0.00012187528380863335
2025-12-17 04:21:00+00:00,4323.86,4324.399,4322.82,4323.028,0,439,160.0,4,2,-0.00018526963087061698
2025-12-17 04:24:00+00:00,4323.041,4324.239,4322.13,4324.239,0,596,160.0,4,2,0.0002800884968432006
2025-12-17 04:27:00+00:00,4324.229,4324.429,4323.195,4323.483,0,343,160.0,4,2,-0.00017484373385855462
2025-12-17 04:30:00+00:00,4323.424,4323.521,4321.4,4321.959,0,462,160.0,4,2,-0.0003525557202942212
2025-12-17 04:33:00+00:00,4321.924,4322.396,4321.001,4321.079,0,407,160.0,4,2,-0.00020363210321212833
2025-12-17 04:36:00+00:00,4321.046,4321.647,4320.474,4321.166,0,337,160.0,4,2,2.0133657401040948e-05
2025-12-17 04:39:00+00:00,4321.194,4328.148,4321.083,4326.881,0,621,160.0,4,2,0.0013216858862907313
2025-12-17 04:42:00+00:00,4327.002,4330.254,4326.502,4328.885,0,579,160.0,4,2,0.0004630439491562059
2025-12-17 04:45:00+00:00,4328.921,4331.177,4328.304,4330.277,0,721,160.0,4,2,0.0003215091742112123
2025-12-17 04:48:00+00:00,4330.239,4330.28,4328.363,4329.135,0,506,160.0,4,2,-0.0002637592498476004
2025-12-17 04:51:00+00:00,4329.173,4330.32,4328.459,4329.797,0,590,160.0,4,2,0.0001529056935171404
2025-12-17 04:54:00+00:00,4329.823,4330.917,4329.181,4330.662,0,560,160.0,4,2,0.00019975846612221138
2025-12-17 04:57:00+00:00,4330.661,4331.627,4329.873,4330.388,0,648,160.0,4,2,-6.327177422866489e-05
2025-12-17 05:00:00+00:00,4330.348,4331.269,4329.362,4330.599,0,493,160.0,5,2,4.8724238944539085e-05
2025-12-17 05:03:00+00:00,4330.64,4330.683,4328.156,4328.528,0,599,160.0,5,2,-0.000478339222761907
2025-12-17 05:06:00+00:00,4328.549,4330.377,4328.066,4330.362,0,564,160.0,5,2,0.0004236108848652321
2025-12-17 05:09:00+00:00,4330.406,4332.623,4328.303,4331.516,0,740,160.0,5,2,0.0002664549204750136
2025-12-17 05:12:00+00:00,4331.556,4334.46,4330.65,4333.187,0,1186,160.0,5,2,0.00038570278074534503
2025-12-17 05:15:00+00:00,4333.134,4333.333,4331.711,4332.424,0,739,160.0,5,2,-0.00017609837366845425
2025-12-17 05:18:00+00:00,4332.465,4333.82,4331.745,4332.674,0,773,160.0,5,2,5.7702751906433076e-05
2025-12-17 05:21:00+00:00,4332.78,4334.459,4332.379,4334.4,0,823,160.0,5,2,0.00039828897799107723
2025-12-17 05:24:00+00:00,4334.288,4338.083,4333.837,4336.141,0,1668,160.0,5,2,0.00040158971012252626
2025-12-17 05:27:00+00:00,4336.098,4336.302,4333.265,4333.308,0,838,160.0,5,2,-0.0006535594363241409
2025-12-17 05:30:00+00:00,4333.277,4333.836,4330.566,4333.462,0,1048,160.0,5,2,3.5538037819623495e-05
2025-12-17 05:33:00+00:00,4333.426,4334.708,4331.415,4333.369,0,1043,160.0,5,2,-2.1461131526437595e-05
2025-12-17 05:36:00+00:00,4333.404,4336.727,4332.86,4335.711,0,1127,160.0,5,2,0.0005403110957509588
2025-12-17 05:39:00+00:00,4335.66,4338.967,4334.919,4337.993,0,1054,160.0,5,2,0.000526188132002838
2025-12-17 05:42:00+00:00,4338.096,4339.708,4336.035,4337.707,0,949,160.0,5,2,-6.593127934432097e-05
2025-12-17 05:45:00+00:00,4337.717,4339.915,4337.014,4339.106,0,984,160.0,5,2,0.00032246863269332044
2025-12-17 05:48:00+00:00,4339.045,4342.53,4338.818,4340.634,0,997,160.0,5,2,0.00035208428265945683
2025-12-17 05:51:00+00:00,4340.682,4340.959,4337.145,4337.646,0,970,160.0,5,2,-0.0006886157436897358
2025-12-17 05:54:00+00:00,4337.648,4338.686,4335.57,4336.698,0,724,160.0,5,2,-0.00021857560727903203
2025-12-17 05:57:00+00:00,4336.661,4337.323,4334.824,4336.482,0,742,160.0,5,2,-4.98087206872498e-05
2025-12-17 06:00:00+00:00,4336.411,4336.82,4333.625,4334.184,0,664,160.0,6,2,-0.0005300631009901753
2025-12-17 06:03:00+00:00,4334.221,4335.379,4331.574,4334.266,0,713,160.0,6,2,1.89191839376552e-05
2025-12-17 06:06:00+00:00,4334.306,4335.353,4333.298,4334.343,0,570,160.0,6,2,1.776524930398629e-05
2025-12-17 06:09:00+00:00,4334.309,4336.609,4333.224,4335.897,0,736,160.0,6,2,0.00035846758951103434
2025-12-17 06:12:00+00:00,4335.928,4337.784,4335.249,4336.842,0,926,160.0,6,2,0.0002179242344869533
2025-12-17 06:15:00+00:00,4336.868,4337.066,4334.71,4336.714,0,836,160.0,6,2,-2.9514999386361226e-05
2025-12-17 06:18:00+00:00,4336.681,4336.796,4334.421,4336.0,0,666,160.0,6,2,-0.00016465434040900342
2025-12-17 06:21:00+00:00,4336.012,4336.161,4331.343,4331.735,0,783,160.0,6,2,-0.000984109538238312
2025-12-17 06:24:00+00:00,4331.757,4333.355,4330.396,4332.932,0,988,160.0,6,2,0.00027629452063540475
2025-12-17 06:27:00+00:00,4332.885,4332.885,4330.832,4331.349,0,888,160.0,6,2,-0.0003654082820291134
2025-12-17 06:30:00+00:00,4331.385,4333.259,4331.326,4331.34,0,735,160.0,6,2,-2.0778767424013506e-06
2025-12-17 06:33:00+00:00,4331.385,4331.568,4327.691,4329.642,0,939,160.0,6,2,-0.0003921033485013757
2025-12-17 06:36:00+00:00,4329.593,4329.996,4327.989,4328.611,0,852,160.0,6,2,-0.00023815428005463142
2025-12-17 06:39:00+00:00,4328.611,4330.822,4327.257,4327.63,0,888,160.0,6,2,-0.000226657276339571
2025-12-17 06:42:00+00:00,4327.578,4329.338,4327.184,4327.869,0,594,160.0,6,2,5.522500783853291e-05
2025-12-17 06:45:00+00:00,4327.924,4330.217,4327.924,4330.197,0,467,160.0,6,2,0.0005377644513459966
2025-12-17 06:48:00+00:00,4330.194,4330.602,4329.342,4329.933,0,416,160.0,6,2,-6.096906168424417e-05
2025-12-17 06:51:00+00:00,4329.928,4330.697,4327.24,4328.503,0,619,160.0,6,2,-0.000330313699379957
2025-12-17 06:54:00+00:00,4328.507,4329.847,4326.907,4326.992,0,567,160.0,6,2,-0.0003491423691767592
2025-12-17 06:57:00+00:00,4326.953,4327.389,4324.854,4327.25,0,925,160.0,6,2,5.9623939352817625e-05
2025-12-17 07:00:00+00:00,4327.21,4329.147,4325.203,4327.862,0,669,160.0,7,2,0.000141419314047075
2025-12-17 07:03:00+00:00,4327.871,4328.04,4323.691,4324.699,0,557,160.0,7,2,-0.0007311130521686404
2025-12-17 07:06:00+00:00,4324.715,4326.986,4324.012,4324.384,0,1050,160.0,7,2,-7.284009186611526e-05
2025-12-17 07:09:00+00:00,4324.428,4326.523,4323.702,4325.6,0,712,160.0,7,2,0.0002811565912748702
2025-12-17 07:12:00+00:00,4325.559,4325.829,4322.62,4323.345,0,871,160.0,7,2,-0.0005214508939753022
2025-12-17 07:15:00+00:00,4323.307,4325.646,4322.562,4323.778,0,956,160.0,7,2,0.00010014891666562015
2025-12-17 07:18:00+00:00,4323.765,4324.247,4321.083,4322.294,0,1051,160.0,7,2,-0.0003432772742519245
2025-12-17 07:21:00+00:00,4322.267,4322.52,4320.754,4321.805,0,715,160.0,7,2,-0.00011314076817520332
2025-12-17 07:24:00+00:00,4321.761,4322.343,4319.472,4320.786,0,678,160.0,7,2,-0.000235808915340775
2025-12-17 07:27:00+00:00,4320.667,4323.182,4320.184,4322.053,0,838,160.0,7,2,0.00029319070020303274
2025-12-17 07:30:00+00:00,4322.037,4323.948,4322.037,4323.866,0,679,160.0,7,2,0.0004193886217470921
2025-12-17 07:33:00+00:00,4323.747,4324.15,4321.97,4323.218,0,608,160.0,7,2,-0.00014987711492410745
2025-12-17 07:36:00+00:00,4323.264,4324.386,4322.422,4324.062,0,633,160.0,7,2,0.00019520589195218662
2025-12-17 07:39:00+00:00,4324.071,4324.546,4321.45,4321.994,0,628,160.0,7,2,-0.00047836841201031883
2025-12-17 07:42:00+00:00,4322.013,4322.268,4319.868,4320.119,0,669,160.0,7,2,-0.00043392166462532736
2025-12-17 07:45:00+00:00,4320.136,4320.136,4315.801,4316.473,0,1064,160.0,7,2,-0.0008443145668088956
2025-12-17 07:48:00+00:00,4316.44,4318.431,4315.555,4317.708,0,730,160.0,7,2,0.00028607229994878056
2025-12-17 07:51:00+00:00,4317.743,4318.672,4316.779,4318.672,0,604,160.0,7,2,0.0002232416832059876
2025-12-17 07:54:00+00:00,4318.702,4319.088,4316.678,4318.038,0,583,160.0,7,2,-0.0001468151648345261
2025-12-17 07:57:00+00:00,4317.985,4319.125,4316.953,4317.481,0,598,160.0,7,2,-0.0001290020902675047
2025-12-17 08:00:00+00:00,4317.527,4319.891,4316.933,4318.884,0,743,160.0,8,2,0.00032490521471530376
2025-12-17 08:03:00+00:00,4318.898,4321.003,4316.369,4316.683,0,1070,160.0,8,2,-0.0005097522948198479
2025-12-17 08:06:00+00:00,4316.714,4318.314,4315.115,4316.276,0,1010,160.0,8,2,-9.42898026740429e-05
2025-12-17 08:09:00+00:00,4316.241,4316.428,4308.276,4311.463,0,1311,160.0,8,2,-0.001115703778073584
2025-12-17 08:12:00+00:00,4311.376,4315.462,4310.626,4314.668,0,1024,160.0,8,2,0.0007430909981495264
2025-12-17 08:15:00+00:00,4314.716,4315.618,4311.916,4313.831,0,873,160.0,8,2,-0.000194008251637963
2025-12-17 08:18:00+00:00,4313.866,4315.621,4312.436,4315.448,0,827,160.0,8,2,0.0003747705964603633
2025-12-17 08:21:00+00:00,4315.415,4316.129,4313.492,4315.065,0,810,160.0,8,2,-8.875486318183521e-05
2025-12-17 08:24:00+00:00,4315.034,4316.819,4314.151,4315.72,0,681,160.0,8,2,0.0001517822541654286
2025-12-17 08:27:00+00:00,4315.765,4316.428,4313.4,4315.667,0,656,160.0,8,2,-1.2280760902206022e-05
2025-12-17 08:30:00+00:00,4315.642,4317.9,4315.421,4315.725,0,471,160.0,8,2,1.3439315466246853e-05
2025-12-17 08:33:00+00:00,4315.668,4317.162,4314.892,4316.015,0,613,160.0,8,2,6.719386823733655e-05
2025-12-17 08:36:00+00:00,4316.03,4316.685,4314.574,4315.328,0,602,160.0,8,2,-0.0001591872786079473
2025-12-17 08:39:00+00:00,4315.368,4319.155,4315.368,4318.553,0,587,160.0,8,2,0.000747056891330085
2025-12-17 08:42:00+00:00,4318.614,4319.782,4317.706,4318.334,0,936,160.0,8,2,-5.071271629395845e-05
2025-12-17 08:45:00+00:00,4318.378,4318.542,4313.146,4313.714,0,712,160.0,8,2,-0.00107042973837507
2025-12-17 08:48:00+00:00,4313.667,4318.378,4313.613,4318.249,0,705,160.0,8,2,0.0010507460278143174
2025-12-17 08:51:00+00:00,4318.204,4320.855,4317.179,4318.904,0,702,160.0,8,2,0.00015167034814737818
2025-12-17 08:54:00+00:00,4318.941,4319.643,4317.862,4317.936,0,370,160.0,8,2,-0.00022415605801520612
2025-12-17 08:57:00+00:00,4317.955,4319.179,4317.342,4318.482,0,313,160.0,8,2,0.00012644130951691042
2025-12-17 09:00:00+00:00,4318.473,4319.635,4317.79,4319.339,0,391,160.0,9,2,0.0001984296740606503
2025-12-17 09:03:00+00:00,4319.325,4322.392,4319.325,4319.531,0,510,160.0,9,2,4.4450257969227193e-05
2025-12-17 09:06:00+00:00,4319.501,4322.145,4317.579,4322.139,0,593,160.0,9,2,0.0006035870564783911
2025-12-17 09:09:00+00:00,4322.195,4323.293,4321.626,4322.107,0,578,160.0,9,2,-7.4037689349084804e-06
2025-12-17 09:12:00+00:00,4322.072,4322.393,4319.936,4319.936,0,417,160.0,9,2,-0.0005024275036978664
2025-12-17 09:15:00+00:00,4319.992,4321.864,4319.8,4320.699,0,427,160.0,9,2,0.00017660739100388063
2025-12-17 09:18:00+00:00,4320.711,4321.716,4320.153,4321.341,0,811,160.0,9,2,0.00014857603093284012
2025-12-17 09:21:00+00:00,4321.378,4321.507,4318.73,4319.605,0,520,160.0,9,2,-0.00040180786301804056
2025-12-17 09:24:00+00:00,4319.57,4319.662,4316.954,4319.033,0,665,160.0,9,2,-0.00013242828344821707
2025-12-17 09:27:00+00:00,4319.129,4321.29,4318.969,4321.151,0,369,160.0,9,2,0.000490267346719292
2025-12-17 09:30:00+00:00,4321.19,4322.506,4320.593,4320.985,0,455,160.0,9,2,-3.841642853588287e-05
2025-12-17 09:33:00+00:00,4320.952,4321.5,4319.919,4320.344,0,484,160.0,9,2,-0.00014835680973964446
2025-12-17 09:36:00+00:00,4320.322,4320.795,4319.272,4319.507,0,430,160.0,9,2,-0.00019375334195432563
2025-12-17 09:39:00+00:00,4319.49,4320.65,4318.759,4319.342,0,416,160.0,9,2,-3.8199533298917516e-05
2025-12-17 09:42:00+00:00,4319.326,4321.278,4319.326,4320.673,0,516,160.0,9,2,0.0003081013193910513
2025-12-17 09:45:00+00:00,4320.594,4321.208,4318.961,4320.918,0,505,160.0,9,2,5.670252157620073e-05
2025-12-17 09:48:00+00:00,4320.914,4321.023,4319.516,4320.082,0,444,160.0,9,2,-0.00019349612373744418
2025-12-17 09:51:00+00:00,4319.976,4322.19,4318.929,4321.123,0,646,160.0,9,2,0.00024093862025841736
2025-12-17 09:54:00+00:00,4321.17,4321.834,4320.088,4320.108,0,411,160.0,9,2,-0.00023492023408875511
2025-12-17 09:57:00+00:00,4320.106,4320.655,4316.893,4317.221,0,399,160.0,9,2,-0.0006684937224258809
2025-12-17 10:00:00+00:00,4317.107,4317.655,4316.001,4316.758,0,371,160.0,10,2,-0.0001072506663366498
2025-12-17 10:03:00+00:00,4316.789,4318.321,4316.106,4317.798,0,294,160.0,10,2,0.00024089252650142054
2025-12-17 10:06:00+00:00,4317.757,4318.015,4316.52,4317.352,0,335,160.0,10,2,-0.00010329872680769104
2025-12-17 10:09:00+00:00,4317.377,4318.269,4316.709,4317.897,0,531,160.0,10,2,0.00012622681771515596
2025-12-17 10:12:00+00:00,4317.863,4318.388,4316.657,4317.294,0,399,160.0,10,2,-0.00013966106852297515
2025-12-17 10:15:00+00:00,4317.303,4319.55,4317.303,4318.636,0,425,160.0,10,2,0.00031079455502828264
2025-12-17 10:18:00+00:00,4318.632,4319.988,4318.352,4319.193,0,345,160.0,10,2,0.00012896759145664157
2025-12-17 10:21:00+00:00,4319.152,4322.101,4319.082,4321.091,0,696,160.0,10,2,0.00043933741773519104
2025-12-17 10:24:00+00:00,4321.08,4321.94,4320.624,4321.92,0,373,160.0,10,2,0.00019183129641778737
2025-12-17 10:27:00+00:00,4321.942,4322.28,4320.491,4320.519,0,447,160.0,10,2,-0.00032421403547591596
2025-12-17 10:30:00+00:00,4320.572,4321.081,4317.719,4317.955,0,632,160.0,10,2,-0.0005936233819293075
2025-12-17 10:33:00+00:00,4317.943,4318.029,4315.8,4316.595,0,612,160.0,10,2,-0.0003150135238654276
2025-12-17 10:36:00+00:00,4316.596,4316.753,4311.606,4312.789,0,916,160.0,10,2,-0.0008821024181538962
2025-12-17 10:39:00+00:00,4312.741,4312.87,4306.453,4311.758,0,1142,160.0,10,2,-0.00023908502206812146
2025-12-17 10:42:00+00:00,4311.734,4313.911,4311.687,4313.876,0,503,160.0,10,2,0.0004910943456602708
2025-12-17 10:45:00+00:00,4313.909,4315.254,4313.293,4313.503,0,483,160.0,10,2,-8.646890329799699e-05
2025-12-17 10:48:00+00:00,4313.464,4316.209,4313.368,4315.56,0,442,160.0,10,2,0.0004767609273367442
2025-12-17 10:51:00+00:00,4315.489,4317.038,4315.489,4316.54,0,432,160.0,10,2,0.00022705946506885734
2025-12-17 10:54:00+00:00,4316.502,4317.102,4315.858,4316.163,0,381,160.0,10,2,-8.734228439000631e-05
2025-12-17 10:57:00+00:00,4316.128,4317.749,4315.881,4317.585,0,337,160.0,10,2,0.0003294050307834544
2025-12-17 11:00:00+00:00,4317.63,4319.137,4317.258,4319.077,0,356,160.0,11,2,0.0003455038566617765
2025-12-17 11:03:00+00:00,4319.104,4319.22,4318.087,4318.238,0,311,160.0,11,2,-0.00019427333671140479
2025-12-17 11:06:00+00:00,4318.152,4319.157,4317.679,4318.599,0,406,160.0,11,2,8.35954181398937e-05
2025-12-17 11:09:00+00:00,4318.558,4319.559,4317.692,4318.391,0,381,160.0,11,2,-4.816492783733836e-05
2025-12-17 11:12:00+00:00,4318.429,4318.789,4316.85,4316.887,0,386,160.0,11,2,-0.0003483385283502748
2025-12-17 11:15:00+00:00,4316.952,4319.479,4316.902,4319.4,0,369,160.0,11,2,0.0005819630753181651
2025-12-17 11:18:00+00:00,4319.39,4320.59,4319.296,4319.562,0,412,160.0,11,2,3.750450575410791e-05
2025-12-17 11:21:00+00:00,4319.57,4319.878,4317.583,4318.361,0,436,160.0,11,2,-0.00027807610874493253
2025-12-17 11:24:00+00:00,4318.435,4318.683,4315.9,4316.591,0,565,160.0,11,2,-0.0004099617519100993
2025-12-17 11:27:00+00:00,4316.626,4317.395,4316.16,4317.02,0,453,160.0,11,2,9.9379043219094e-05
2025-12-17 11:30:00+00:00,4316.991,4318.698,4316.787,4318.65,0,358,160.0,11,2,0.0003775040082256467
2025-12-17 11:33:00+00:00,4318.632,4318.755,4315.18,4315.298,0,372,160.0,11,2,-0.0007764698532841136
2025-12-17 11:36:00+00:00,4315.268,4317.09,4315.197,4316.901,0,362,160.0,11,2,0.0003714001538719431
2025-12-17 11:39:00+00:00,4316.876,4318.578,4316.761,4317.098,0,322,160.0,11,2,4.5633547104696204e-05
2025-12-17 11:42:00+00:00,4317.104,4317.79,4316.116,4316.317,0,369,160.0,11,2,-0.00018092492996808665
2025-12-17 11:45:00+00:00,4316.338,4316.65,4315.348,4315.828,0,403,160.0,11,2,-0.00011329744820617761
2025-12-17 11:48:00+00:00,4315.796,4317.387,4315.263,4317.01,0,408,160.0,11,2,0.00027383810686274954
2025-12-17 11:51:00+00:00,4316.978,4318.719,4316.714,4318.609,0,432,160.0,11,2,0.00037032667102940905
2025-12-17 11:54:00+00:00,4318.612,4318.832,4317.444,4317.622,0,311,160.0,11,2,-0.000228571932431461
2025-12-17 11:57:00+00:00,4317.671,4318.0,4315.782,4316.323,0,346,160.0,11,2,-0.00030090532422932874
2025-12-17 12:00:00+00:00,4316.285,4316.877,4315.606,4316.434,0,398,160.0,12,2,2.5716002432671397e-05
2025-12-17 12:03:00+00:00,4316.51,4317.479,4315.984,4317.112,0,485,160.0,12,2,0.0001570617684539133
2025-12-17 12:06:00+00:00,4317.081,4318.211,4316.201,4316.745,0,487,160.0,12,2,-8.501414842088594e-05
2025-12-17 12:09:00+00:00,4316.764,4317.316,4315.748,4315.932,0,395,160.0,12,2,-0.00018835408817067647
2025-12-17 12:12:00+00:00,4315.906,4316.424,4315.109,4315.54,0,467,160.0,12,2,-9.083039376584214e-05
2025-12-17 12:15:00+00:00,4315.569,4318.001,4314.921,4318.001,0,420,160.0,12,2,0.0005701021322898635
2025-12-17 12:18:00+00:00,4318.027,4320.923,4317.835,4320.923,0,508,160.0,12,2,0.0006764731606457767
2025-12-17 12:21:00+00:00,4320.887,4323.161,4319.573,4322.624,0,692,160.0,12,2,0.0003935884242797084
2025-12-17 12:24:00+00:00,4322.644,4323.287,4320.383,4320.76,0,517,160.0,12,2,-0.000431312557418813
2025-12-17 12:27:00+00:00,4320.781,4320.936,4319.888,4319.999,0,394,160.0,12,2,-0.00017614193428326582
2025-12-17 12:30:00+00:00,4320.008,4322.194,4319.682,4322.115,0,374,160.0,12,2,0.0004896950080235827
2025-12-17 12:33:00+00:00,4322.071,4322.36,4319.857,4320.033,0,293,160.0,12,2,-0.0004818246668024048
2025-12-17 12:36:00+00:00,4320.033,4320.086,4317.303,4318.079,0,421,160.0,12,2,-0.00045241368329769456
2025-12-17 12:39:00+00:00,4318.08,4318.528,4316.373,4317.393,0,507,160.0,12,2,-0.00015887956128928763
2025-12-17 12:42:00+00:00,4317.427,4318.263,4316.467,4317.5,0,625,160.0,12,2,2.4783167551719118e-05
2025-12-17 12:45:00+00:00,4317.507,4318.087,4316.618,4317.257,0,465,160.0,12,2,-5.6284154855702715e-05
2025-12-17 12:48:00+00:00,4317.295,4318.241,4316.569,4317.129,0,413,160.0,12,2,-2.9648894549973773e-05
2025-12-17 12:51:00+00:00,4317.155,4317.62,4315.861,4317.57,0,455,160.0,12,2,0.0001021460042516662
2025-12-17 12:54:00+00:00,4317.531,4317.658,4316.664,4316.849,0,309,160.0,12,2,-0.00016700602592380285
2025-12-17 12:57:00+00:00,4316.887,4318.262,4315.912,4316.814,0,436,160.0,12,2,-8.10779850919501e-06
2025-12-17 13:00:00+00:00,4316.83,4318.453,4315.956,4316.265,0,799,160.0,13,2,-0.00012718521416061923
2025-12-17 13:03:00+00:00,4316.202,4318.711,4315.115,4318.148,0,1163,160.0,13,2,0.0004361616776614288
2025-12-17 13:06:00+00:00,4318.276,4323.564,4318.152,4322.61,0,1114,160.0,13,2,0.0010327798548713843
2025-12-17 13:09:00+00:00,4322.559,4325.014,4322.019,4325.014,0,822,160.0,13,2,0.0005559908853410423
2025-12-17 13:12:00+00:00,4324.968,4327.978,4323.834,4326.917,0,945,160.0,13,2,0.00043990180473899926
2025-12-17 13:15:00+00:00,4326.963,4327.115,4322.782,4325.752,0,1205,160.0,13,2,-0.0002692810754784958
2025-12-17 13:18:00+00:00,4325.782,4329.4,4325.648,4327.3,0,1037,160.0,13,2,0.0003577928380678035
2025-12-17 13:21:00+00:00,4327.289,4331.514,4326.321,4329.914,0,1707,160.0,13,2,0.0006038894451354829
2025-12-17 13:24:00+00:00,4329.889,4330.51,4328.483,4329.291,0,1230,160.0,13,2,-0.00014389311745702991
2025-12-17 13:27:00+00:00,4329.326,4330.86,4327.946,4329.21,0,985,160.0,13,2,-1.8709936050680502e-05
2025-12-17 13:30:00+00:00,4329.246,4334.845,4327.564,4334.798,0,786,160.0,13,2,0.0012899343525160092
2025-12-17 13:33:00+00:00,4334.829,4336.095,4332.926,4333.857,0,769,160.0,13,2,-0.00021710403833030928
2025-12-17 13:36:00+00:00,4333.8,4334.349,4331.385,4333.646,0,994,160.0,13,2,-4.868760934767163e-05
2025-12-17 13:39:00+00:00,4333.611,4336.393,4333.093,4335.679,0,790,160.0,13,2,0.0004690099949574748
2025-12-17 13:42:00+00:00,4335.724,4339.284,4335.724,4338.076,0,849,160.0,13,2,0.0005527018139246714
2025-12-17 13:45:00+00:00,4338.047,4339.902,4336.486,4339.824,0,1098,160.0,13,2,0.00040286244912734077
2025-12-17 13:48:00+00:00,4339.865,4341.565,4333.988,4335.126,0,1370,160.0,13,2,-0.0010831187405774111
2025-12-17 13:51:00+00:00,4335.127,4338.958,4333.005,4338.755,0,1311,160.0,13,2,0.0008367650447925222
2025-12-17 13:54:00+00:00,4338.722,4338.722,4337.343,4338.292,0,740,160.0,13,2,-0.00010671833411509779
2025-12-17 13:57:00+00:00,4338.327,4340.583,4335.849,4340.201,0,1062,160.0,13,2,0.0004399381392114202
2025-12-17 14:00:00+00:00,4340.246,4345.052,4340.005,4344.0,0,1906,160.0,14,2,0.0008749222276962966
2025-12-17 14:03:00+00:00,4343.967,4345.975,4343.603,4344.949,0,1115,160.0,14,2,0.0002184383873753514
2025-12-17 14:06:00+00:00,4344.985,4346.108,4342.317,4342.831,0,1023,160.0,14,2,-0.0004875814171076971
2025-12-17 14:09:00+00:00,4342.841,4344.399,4341.848,4342.903,0,762,160.0,14,2,1.6578909739123135e-05
2025-12-17 14:12:00+00:00,4342.853,4342.853,4331.974,4333.835,0,1970,160.0,14,2,-0.0020901871881849345
2025-12-17 14:15:00+00:00,4333.896,4334.1,4323.577,4324.278,0,3252,160.0,14,2,-0.0022076412912327577
2025-12-17 14:18:00+00:00,4324.327,4328.017,4322.856,4325.863,0,2897,160.0,14,2,0.00036646801890019413
2025-12-17 14:21:00+00:00,4325.952,4328.592,4323.564,4324.42,0,1820,160.0,14,2,-0.00033363070627523596
2025-12-17 14:24:00+00:00,4324.538,4327.649,4323.212,4327.319,0,1545,160.0,14,2,0.0006701543142938885
2025-12-17 14:27:00+00:00,4327.286,4331.292,4326.222,4329.021,0,1309,160.0,14,2,0.00039323779378631446
2025-12-17 14:30:00+00:00,4329.052,4331.09,4325.545,4330.029,0,2088,160.0,14,2,0.00023281999862661214
2025-12-17 14:33:00+00:00,4330.0,4333.939,4328.246,4333.509,0,2519,160.0,14,2,0.0008033669817493728
2025-12-17 14:36:00+00:00,4333.535,4338.09,4328.886,4331.053,0,2301,160.0,14,2,-0.0005669069171128176
2025-12-17 14:39:00+00:00,4331.095,4336.745,4330.632,4333.889,0,2081,160.0,14,2,0.000654591825604163
2025-12-17 14:42:00+00:00,4333.853,4338.478,4329.365,4332.311,0,2651,160.0,14,2,-0.0003641734595186723
2025-12-17 14:45:00+00:00,4332.264,4341.177,4330.561,4340.082,0,2366,160.0,14,2,0.0017921240607637896
2025-12-17 14:48:00+00:00,4340.117,4342.146,4338.286,4338.642,0,1751,160.0,14,2,-0.00033184602096227847
2025-12-17 14:51:00+00:00,4338.597,4339.922,4334.584,4337.484,0,2105,160.0,14,2,-0.00026693941671102474
2025-12-17 14:54:00+00:00,4337.469,4342.719,4336.476,4339.488,0,1531,160.0,14,2,0.0004619122974309409
2025-12-17 14:57:00+00:00,4339.39,4340.592,4337.074,4339.958,0,1652,160.0,14,2,0.0001083018433339006
2025-12-17 15:00:00+00:00,4340.003,4341.531,4335.176,4339.531,0,1810,160.0,15,2,-9.839288933806728e-05
2025-12-17 15:03:00+00:00,4339.609,4342.191,4337.151,4340.298,0,2076,160.0,15,2,0.00017673159275283625
2025-12-17 15:06:00+00:00,4340.331,4345.293,4339.81,4344.302,0,1471,160.0,15,2,0.0009220920442394037
2025-12-17 15:09:00+00:00,4344.347,4344.745,4338.314,4338.994,0,1632,160.0,15,2,-0.0012225773856271807
2025-12-17 15:12:00+00:00,4339.103,4343.503,4339.103,4343.263,0,1658,160.0,15,2,0.0009833849295238896
2025-12-17 15:15:00+00:00,4343.236,4343.752,4341.713,4342.713,0,1124,160.0,15,2,-0.00012664092112054436
2025-12-17 15:18:00+00:00,4342.672,4344.69,4337.335,4337.377,0,1778,160.0,15,2,-0.0012294804943652495
2025-12-17 15:21:00+00:00,4337.353,4339.546,4332.858,4338.87,0,2636,160.0,15,2,0.00034415802471636937
2025-12-17 15:24:00+00:00,4338.934,4344.583,4337.948,4339.364,0,1591,160.0,15,2,0.00011384804800911688
2025-12-17 15:27:00+00:00,4339.409,4340.981,4334.895,4340.76,0,1925,160.0,15,2,0.00032165439388573506
2025-12-17 15:30:00+00:00,4340.805,4345.757,4340.724,4345.599,0,1104,160.0,15,2,0.001114160835529934
2025-12-17 15:33:00+00:00,4345.555,4349.297,4345.045,4347.955,0,921,160.0,15,2,0.0005420107950507079
2025-12-17 15:36:00+00:00,4347.9,4348.836,4334.641,4336.58,0,2436,160.0,15,2,-0.0026196005899900214
2025-12-17 15:39:00+00:00,4336.533,4337.897,4329.154,4334.563,0,3039,160.0,15,2,-0.0004652212600756946
2025-12-17 15:42:00+00:00,4334.636,4338.09,4331.924,4333.295,0,2588,160.0,15,2,-0.0002925751688698633
2025-12-17 15:45:00+00:00,4333.253,4333.622,4328.264,4333.006,0,2832,160.0,15,2,-6.669512173810598e-05
2025-12-17 15:48:00+00:00,4333.099,4336.717,4330.366,4336.636,0,2348,160.0,15,2,0.0008374048691116801
2025-12-17 15:51:00+00:00,4336.668,4336.811,4332.12,4334.697,0,1785,160.0,15,2,-0.00044722075194625935
2025-12-17 15:54:00+00:00,4334.732,4334.947,4324.128,4327.928,0,2620,160.0,15,2,-0.0015628060495972431
2025-12-17 15:57:00+00:00,4327.882,4333.131,4327.682,4327.834,0,2244,160.0,15,2,-2.1719636007540406e-05
2025-12-17 16:00:00+00:00,4327.892,4334.618,4327.551,4330.077,0,2222,160.0,16,2,0.0005181388559391126
2025-12-17 16:03:00+00:00,4330.123,4332.357,4327.01,4329.393,0,2611,160.0,16,2,-0.00015797733612401334
2025-12-17 16:06:00+00:00,4329.42,4332.77,4326.734,4330.539,0,1950,160.0,16,2,0.00026466720678393314
2025-12-17 16:09:00+00:00,4330.584,4331.885,4327.325,4327.501,0,1715,160.0,16,2,-0.0007017754883741449
2025-12-17 16:12:00+00:00,4327.553,4331.75,4324.806,4325.344,0,2285,160.0,16,2,-0.0004985643553490453
2025-12-17 16:15:00+00:00,4325.381,4329.16,4323.112,4327.826,0,2400,160.0,16,2,0.0005736626156811526
2025-12-17 16:18:00+00:00,4327.792,4332.128,4324.529,4324.859,0,1976,160.0,16,2,-0.0006857987124889018
2025-12-17 16:21:00+00:00,4324.892,4327.404,4323.397,4323.623,0,2351,160.0,16,2,-0.0002858305095428316
2025-12-17 16:24:00+00:00,4323.673,4325.244,4322.415,4322.966,0,1453,160.0,16,2,-0.0001519674408633985
2025-12-17 16:27:00+00:00,4322.905,4324.559,4320.312,4323.589,0,1522,160.0,16,2,0.00014410363458677747
2025-12-17 16:30:00+00:00,4323.558,4327.753,4322.55,4324.994,0,1605,160.0,16,2,0.0003249087191183706
2025-12-17 16:33:00+00:00,4324.951,4328.771,4323.716,4325.661,0,1488,160.0,16,2,0.0001542079764646202
2025-12-17 16:36:00+00:00,4325.759,4328.412,4324.191,4328.383,0,1325,160.0,16,2,0.0006290700832500293
2025-12-17 16:39:00+00:00,4328.358,4329.96,4326.469,4326.622,0,1277,160.0,16,2,-0.0004069321795424186
2025-12-17 16:42:00+00:00,4326.664,4329.709,4325.64,4329.462,0,1427,160.0,16,2,0.0006561858923514418
2025-12-17 16:45:00+00:00,4329.494,4335.694,4328.911,4335.243,0,1506,160.0,16,2,0.0013343791526171118
2025-12-17 16:48:00+00:00,4335.213,4336.704,4332.87,4335.129,0,1583,160.0,16,2,-2.629644956570201e-05
2025-12-17 16:51:00+00:00,4335.095,4337.589,4331.772,4332.898,0,1880,160.0,16,2,-0.0005147653668510009
2025-12-17 16:54:00+00:00,4332.875,4335.944,4331.581,4333.644,0,1318,160.0,16,2,0.00017215632298162812
2025-12-17 16:57:00+00:00,4333.604,4335.101,4330.7,4334.425,0,1422,160.0,16,2,0.00018020161171160949
2025-12-17 17:00:00+00:00,4334.47,4335.495,4331.83,4332.341,0,1377,160.0,17,2,-0.0004809175741368688
2025-12-17 17:03:00+00:00,4332.264,4334.86,4329.474,4330.841,0,1656,160.0,17,2,-0.00034629308607157783
2025-12-17 17:06:00+00:00,4330.821,4333.774,4328.597,4331.052,0,1552,160.0,17,2,4.8719142580383215e-05
2025-12-17 17:09:00+00:00,4331.015,4333.4,4329.916,4331.568,0,1099,160.0,17,2,0.00011913254895410031
2025-12-17 17:12:00+00:00,4331.521,4334.928,4330.445,4333.038,0,1101,160.0,17,2,0.00033931145030774207
2025-12-17 17:15:00+00:00,4333.132,4335.463,4330.739,4332.369,0,1060,160.0,17,2,-0.00015440705816335829
2025-12-17 17:18:00+00:00,4332.403,4335.451,4330.135,4334.804,0,1164,160.0,17,2,0.0005618902643492899
2025-12-17 17:21:00+00:00,4334.726,4337.28,4334.686,4336.613,0,1011,160.0,17,2,0.00041723285277209883
2025-12-17 17:24:00+00:00,4336.657,4338.626,4336.524,4337.829,0,1001,160.0,17,2,0.000280363856940716
2025-12-17 17:27:00+00:00,4337.864,4339.94,4336.242,4336.363,0,1132,160.0,17,2,-0.0003380141952028115
2025-12-17 17:30:00+00:00,4336.424,4338.357,4335.979,4337.385,0,968,160.0,17,2,0.0002356536078127201
2025-12-17 17:33:00+00:00,4337.473,4339.719,4337.214,4339.485,0,1000,160.0,17,2,0.0004840455235591374
2025-12-17 17:36:00+00:00,4339.515,4341.455,4338.49,4340.881,0,1071,160.0,17,2,0.0003216454264798318
2025-12-17 17:39:00+00:00,4340.784,4341.162,4338.956,4340.256,0,981,160.0,17,2,-0.00014399035542916137
2025-12-17 17:42:00+00:00,4340.306,4341.38,4339.361,4340.292,0,1068,160.0,17,2,8.294407219515582e-06
2025-12-17 17:45:00+00:00,4340.331,4341.386,4338.048,4338.759,0,857,160.0,17,2,-0.00035326443316054253
2025-12-17 17:48:00+00:00,4338.805,4340.463,4337.081,4339.037,0,1211,160.0,17,2,6.407156842476305e-05
2025-12-17 17:51:00+00:00,4339.01,4341.062,4337.735,4338.674,0,1305,160.0,17,2,-8.36626156855942e-05
2025-12-17 17:54:00+00:00,4338.707,4339.359,4335.605,4337.104,0,1341,160.0,17,2,-0.0003619271994137456
2025-12-17 17:57:00+00:00,4337.133,4341.318,4336.675,4340.713,0,933,160.0,17,2,0.0008317760579817443
2025-12-17 18:00:00+00:00,4340.758,4345.249,4340.367,4344.948,0,757,160.0,18,2,0.0009751705335056945
2025-12-17 18:03:00+00:00,4345.007,4345.51,4343.786,4344.856,0,801,160.0,18,2,-2.117424052469219e-05
2025-12-17 18:06:00+00:00,4344.82,4346.439,4344.558,4345.42,0,808,160.0,18,2,0.00012980025048497048
2025-12-17 18:09:00+00:00,4345.497,4346.244,4344.212,4345.54,0,703,160.0,18,2,2.7614901002222487e-05
2025-12-17 18:12:00+00:00,4345.595,4346.399,4344.672,4344.903,0,743,160.0,18,2,-0.0001465978204196139
2025-12-17 18:15:00+00:00,4344.869,4345.697,4341.244,4341.362,0,921,160.0,18,2,-0.0008153101928506757
2025-12-17 18:18:00+00:00,4341.336,4342.593,4340.255,4340.758,0,1139,160.0,18,2,-0.0001391365244835729
2025-12-17 18:21:00+00:00,4340.729,4341.525,4338.192,4341.317,0,1007,160.0,18,2,0.0001287710600915501
2025-12-17 18:24:00+00:00,4341.228,4342.56,4339.479,4340.925,0,1028,160.0,18,2,-9.029925686620615e-05
2025-12-17 18:27:00+00:00,4340.975,4341.98,4340.037,4341.305,0,1114,160.0,18,2,8.753511488233e-05
2025-12-17 18:30:00+00:00,4341.362,4343.838,4340.093,4343.002,0,1371,160.0,18,2,0.00039081990574504167
2025-12-17 18:33:00+00:00,4343.042,4344.1,4338.971,4339.497,0,856,160.0,18,2,-0.0008073712857079814
2025-12-17 18:36:00+00:00,4339.531,4341.361,4338.602,4339.294,0,969,160.0,18,2,-4.6780709441569004e-05
2025-12-17 18:39:00+00:00,4339.271,4340.64,4336.358,4336.631,0,1062,160.0,18,2,-0.0006138826888497093
2025-12-17 18:42:00+00:00,4336.593,4336.934,4330.635,4331.08,0,1598,160.0,18,2,-0.0012808458332076117
2025-12-17 18:45:00+00:00,4331.113,4334.342,4330.45,4333.774,0,1435,160.0,18,2,0.000621822384267741
2025-12-17 18:48:00+00:00,4333.746,4335.524,4329.448,4331.49,0,1842,160.0,18,2,-0.0005271622544666494
2025-12-17 18:51:00+00:00,4331.463,4332.524,4328.907,4330.815,0,1686,160.0,18,2,-0.00015584766441873154
2025-12-17 18:54:00+00:00,4330.845,4334.236,4330.783,4333.132,0,1302,160.0,18,2,0.0005348601636729112
2025-12-17 18:57:00+00:00,4333.21,4335.566,4332.131,4335.542,0,808,160.0,18,2,0.0005560250765205308
2025-12-17 19:00:00+00:00,4335.537,4336.29,4333.379,4333.842,0,990,160.0,19,2,-0.0003921847323386099
2025-12-17 19:03:00+00:00,4333.795,4335.952,4333.183,4335.621,0,1031,160.0,19,2,0.0004104060482109793
2025-12-17 19:06:00+00:00,4335.584,4337.927,4335.349,4336.071,0,780,160.0,19,2,0.00010378597404141393
2025-12-17 19:09:00+00:00,4336.047,4337.781,4335.347,4337.061,0,698,160.0,19,2,0.00022829123419291716
2025-12-17 19:12:00+00:00,4337.018,4337.157,4335.649,4336.715,0,660,160.0,19,2,-7.978070915894825e-05
2025-12-17 19:15:00+00:00,4336.791,4338.832,4336.036,4338.013,0,741,160.0,19,2,0.0002992601058353719
2025-12-17 19:18:00+00:00,4338.044,4338.543,4336.247,4338.099,0,676,160.0,19,2,1.9824548139359316e-05
2025-12-17 19:21:00+00:00,4338.147,4338.553,4336.087,4338.32,0,665,160.0,19,2,5.094267578542193e-05
2025-12-17 19:24:00+00:00,4338.279,4339.697,4337.59,4338.857,0,660,160.0,19,2,0.00012377297378766264
2025-12-17 19:27:00+00:00,4338.821,4340.897,4338.471,4340.608,0,548,160.0,19,2,0.0004034810956100743
2025-12-17 19:30:00+00:00,4340.684,4341.013,4339.425,4340.614,0,572,160.0,19,2,1.3822938750079329e-06
2025-12-17 19:33:00+00:00,4340.638,4341.063,4339.328,4339.328,0,532,160.0,19,2,-0.0002963153462105308
2025-12-17 19:36:00+00:00,4339.419,4339.866,4336.707,4337.796,0,983,160.0,19,2,-0.0003531123943645167
2025-12-17 19:39:00+00:00,4337.821,4339.439,4337.39,4338.982,0,658,160.0,19,2,0.0002733733667925517
2025-12-17 19:42:00+00:00,4339.074,4339.211,4335.654,4335.828,0,657,160.0,19,2,-0.0007271629324393309
2025-12-17 19:45:00+00:00,4335.851,4336.184,4333.691,4336.111,0,817,160.0,19,2,6.526798680196029e-05
2025-12-17 19:48:00+00:00,4336.135,4336.997,4334.585,4335.188,0,800,160.0,19,2,-0.00021288621312341922
2025-12-17 19:51:00+00:00,4335.2,4335.477,4331.935,4332.285,0,754,160.0,19,2,-0.0006698607791571364
2025-12-17 19:54:00+00:00,4332.242,4333.109,4330.294,4333.062,0,854,160.0,19,2,0.00017933499999073512
2025-12-17 19:57:00+00:00,4333.035,4336.373,4332.842,4336.363,0,727,160.0,19,2,0.000761526897003465
2025-12-17 20:00:00+00:00,4336.344,4337.97,4335.782,4336.378,0,526,160.0,20,2,3.4591140216924625e-06
2025-12-17 20:03:00+00:00,4336.336,4337.166,4335.252,4337.082,0,626,160.0,20,2,0.00016233429370668306
2025-12-17 20:06:00+00:00,4337.033,4337.598,4335.673,4336.066,0,630,160.0,20,2,-0.0002342863294038333
2025-12-17 20:09:00+00:00,4336.101,4336.956,4335.192,4336.821,0,599,160.0,20,2,0.00017410580857505934
2025-12-17 20:12:00+00:00,4336.786,4339.384,4336.506,4339.219,0,567,160.0,20,2,0.0005527867693242207
2025-12-17 20:15:00+00:00,4339.243,4340.452,4339.033,4340.428,0,409,160.0,20,2,0.00027858275983314306
2025-12-17 20:18:00+00:00,4340.461,4342.368,4339.89,4340.794,0,602,160.0,20,2,8.4319926438228e-05
2025-12-17 20:21:00+00:00,4340.805,4342.193,4339.662,4340.889,0,627,160.0,20,2,2.1885157521733516e-05
2025-12-17 20:24:00+00:00,4340.853,4341.965,4340.693,4341.013,0,451,160.0,20,2,2.8565169247074738e-05
2025-12-17 20:27:00+00:00,4341.051,4342.676,4339.537,4342.113,0,522,160.0,20,2,0.00025336497613518967
2025-12-17 20:30:00+00:00,4342.224,4342.941,4340.456,4340.806,0,602,160.0,20,2,-0.00030105083552482286
2025-12-17 20:33:00+00:00,4340.78,4341.687,4338.536,4340.202,0,674,160.0,20,2,-0.00013915434727714094
2025-12-17 20:36:00+00:00,4340.219,4341.353,4339.368,4340.131,0,542,160.0,20,2,-1.6358819414319903e-05
2025-12-17 20:39:00+00:00,4340.101,4341.083,4339.859,4340.338,0,421,160.0,20,2,4.769327556806677e-05
2025-12-17 20:42:00+00:00,4340.369,4342.696,4340.108,4342.421,0,532,160.0,20,2,0.0004798014179503784
2025-12-17 20:45:00+00:00,4342.458,4342.538,4341.221,4341.672,0,421,160.0,20,2,-0.00017249930461547025
2025-12-17 20:48:00+00:00,4341.686,4345.06,4341.29,4344.549,0,558,160.0,20,2,0.0006624284841947537
2025-12-17 20:51:00+00:00,4344.577,4346.096,4341.76,4341.867,0,681,160.0,20,2,-0.0006175159203119236
2025-12-17 20:54:00+00:00,4341.898,4342.388,4339.454,4341.674,0,929,160.0,20,2,-4.445191196356718e-05
2025-12-17 20:57:00+00:00,4341.714,4341.988,4339.877,4341.894,0,854,160.0,20,2,5.067041567408959e-05
2025-12-17 21:00:00+00:00,4341.853,4342.258,4340.98,4341.229,0,863,160.0,21,2,-0.00015317069706369875
2025-12-17 21:03:00+00:00,4341.269,4342.376,4340.604,4342.298,0,509,160.0,21,2,0.00024621331986420864
2025-12-17 21:06:00+00:00,4342.291,4345.523,4342.207,4344.623,0,473,160.0,21,2,0.0005352874869047685
2025-12-17 21:09:00+00:00,4344.606,4345.878,4343.979,4345.053,0,320,160.0,21,2,9.896801683995079e-05
2025-12-17 21:12:00+00:00,4345.096,4345.24,4343.576,4343.646,0,254,160.0,21,2,-0.0003238689733177392
2025-12-17 21:15:00+00:00,4343.692,4344.388,4343.16,4344.223,0,301,160.0,21,2,0.0001328288906863026
2025-12-17 21:18:00+00:00,4344.111,4345.572,4344.111,4344.994,0,403,160.0,21,2,0.00017746132983513502
2025-12-17 21:21:00+00:00,4344.999,4346.328,4344.918,4346.041,0,265,160.0,21,2,0.0002409379331841592
2025-12-17 21:24:00+00:00,4346.047,4346.081,4344.247,4344.92,0,260,160.0,21,2,-0.0002579691719285362
2025-12-17 21:27:00+00:00,4344.967,4345.26,4344.437,4344.773,0,291,160.0,21,2,-3.38331860548161e-05
2025-12-17 21:30:00+00:00,4344.854,4344.971,4343.796,4344.119,0,291,160.0,21,2,-0.00015053703078260296
2025-12-17 21:33:00+00:00,4344.074,4344.547,4340.108,4340.203,0,494,160.0,21,2,-0.0009018551512530842
2025-12-17 21:36:00+00:00,4340.254,4342.062,4339.763,4341.564,0,463,160.0,21,2,0.0003135306467333371
2025-12-17 21:39:00+00:00,4341.63,4341.716,4340.496,4340.883,0,252,160.0,21,2,-0.0001568682196152641
2025-12-17 21:42:00+00:00,4340.934,4342.957,4340.934,4341.714,0,247,160.0,21,2,0.00019141738411607777
2025-12-17 21:45:00+00:00,4341.751,4341.751,4339.877,4341.296,0,401,160.0,21,2,-9.627997671832601e-05
2025-12-17 21:48:00+00:00,4341.336,4341.967,4341.087,4341.102,0,324,160.0,21,2,-4.4688114973032034e-05
2025-12-17 21:51:00+00:00,4341.182,4341.263,4339.134,4339.886,0,405,160.0,21,2,-0.0002801524453097718
2025-12-17 21:54:00+00:00,4339.898,4339.898,4338.642,4339.19,0,355,160.0,21,2,-0.00016038573725888304
2025-12-17 21:57:00+00:00,4339.224,4339.961,4338.306,4338.459,0,304,160.0,21,2,-0.00016847881303538184
2025-12-17 23:00:00+00:00,4340.111,4340.111,4339.827,4339.869,0,17,160.0,23,2,0.0003249473890377126
2025-12-17 23:03:00+00:00,4339.874,4340.762,4339.874,4340.708,0,76,160.0,23,2,0.0001933051230608696
2025-12-17 23:12:00+00:00,4336.699,4338.307,4335.639,4338.014,0,383,160.0,23,2,-0.0006208287548622943
2025-12-17 23:15:00+00:00,4338.016,4338.713,4335.983,4337.046,0,327,160.0,23,2,-0.0002231684862162361
2025-12-17 23:18:00+00:00,4337.054,4338.553,4335.93,4338.006,0,308,160.0,23,2,0.0002213243226482137
2025-12-17 23:21:00+00:00,4338.069,4338.532,4337.323,4337.819,0,238,160.0,23,2,-4.310829230157594e-05
2025-12-17 23:24:00+00:00,4337.752,4338.052,4337.165,4337.763,0,172,160.0,23,2,-1.290979671481337e-05
2025-12-17 23:27:00+00:00,4337.726,4338.911,4335.643,4338.737,0,412,160.0,23,2,0.00022451449411431916
2025-12-17 23:30:00+00:00,4338.688,4339.258,4337.746,4339.198,0,281,160.0,23,2,0.00010624647463570721
2025-12-17 23:33:00+00:00,4339.238,4339.238,4337.382,4338.189,0,288,160.0,23,2,-0.00023255848898923537
2025-12-17 23:36:00+00:00,4338.155,4339.591,4337.484,4339.581,0,286,160.0,23,2,0.00032081975252614336
2025-12-17 23:39:00+00:00,4339.634,4340.15,4339.579,4339.637,0,212,160.0,23,2,1.290438839083015e-05
2025-12-17 23:42:00+00:00,4339.63,4339.743,4339.008,4339.26,0,194,160.0,23,2,-8.687739933697254e-05
2025-12-17 23:45:00+00:00,4339.257,4341.456,4338.825,4340.431,0,282,160.0,23,2,0.00026982527537071366
2025-12-17 23:48:00+00:00,4340.37,4341.516,4339.1,4341.477,0,437,160.0,23,2,0.00024096085907872113
2025-12-17 23:51:00+00:00,4341.44,4341.854,4340.863,4341.291,0,372,160.0,23,2,-4.284348033438933e-05
2025-12-17 23:54:00+00:00,4341.292,4343.202,4340.707,4342.269,0,385,160.0,23,2,0.00022525323810399664
2025-12-17 23:57:00+00:00,4342.267,4342.389,4340.8,4340.8,0,294,160.0,23,2,-0.00033835963160382365
2025-12-18 00:00:00+00:00,4340.774,4340.774,4338.382,4339.774,0,544,160.0,0,3,-0.0002363898988194761
2025-12-18 00:03:00+00:00,4339.795,4341.276,4339.63,4339.63,0,959,160.0,0,3,-3.318200190095906e-05
2025-12-18 00:06:00+00:00,4339.661,4339.968,4337.425,4337.726,0,532,160.0,0,3,-0.000438843359787753
2025-12-18 00:09:00+00:00,4337.73,4338.801,4337.233,4337.383,0,510,160.0,0,3,-7.907681625181028e-05
2025-12-18 00:12:00+00:00,4337.417,4337.793,4336.751,4337.598,0,765,160.0,0,3,4.956783191658278e-05
2025-12-18 00:15:00+00:00,4337.604,4340.864,4337.058,4340.813,0,361,160.0,0,3,0.0007409190800195845
2025-12-18 00:18:00+00:00,4340.849,4342.938,4340.443,4341.627,0,557,160.0,0,3,0.00018750489548679045
2025-12-18 00:21:00+00:00,4341.569,4342.776,4340.032,4341.209,0,529,160.0,0,3,-9.628190612453217e-05
2025-12-18 00:24:00+00:00,4341.201,4341.728,4337.356,4338.542,0,478,160.0,0,3,-0.0006145337772783145
2025-12-18 00:27:00+00:00,4338.503,4339.497,4337.739,4338.97,0,436,160.0,0,3,9.864578702913289e-05
2025-12-18 00:30:00+00:00,4338.979,4339.675,4337.354,4337.982,0,346,160.0,0,3,-0.0002277297383390544
2025-12-18 00:33:00+00:00,4337.998,4339.551,4337.906,4339.393,0,389,160.0,0,3,0.0003252135611141222
2025-12-18 00:36:00+00:00,4339.355,4339.688,4338.473,4339.317,0,441,160.0,0,3,-1.7514123643199986e-05
2025-12-18 00:39:00+00:00,4339.432,4340.468,4339.328,4339.646,0,478,160.0,0,3,7.581550933162357e-05
2025-12-18 00:42:00+00:00,4339.718,4339.926,4337.318,4337.893,0,529,160.0,0,3,-0.00040403160938758933
2025-12-18 00:45:00+00:00,4337.866,4338.188,4335.894,4337.015,0,1007,160.0,0,3,-0.00020242289670336725
2025-12-18 00:48:00+00:00,4337.055,4337.177,4335.997,4336.197,0,594,160.0,0,3,-0.00018862677458495003
2025-12-18 00:51:00+00:00,4336.25,4336.26,4333.085,4334.099,0,683,160.0,0,3,-0.0004839511917349815
2025-12-18 00:54:00+00:00,4334.131,4335.155,4333.677,4335.024,0,492,160.0,0,3,0.0002134010564875906
2025-12-18 00:57:00+00:00,4335.052,4335.538,4333.243,4334.497,0,568,160.0,0,3,-0.0001215753443931279
2025-12-18 01:00:00+00:00,4334.542,4336.154,4333.498,4336.111,0,1022,160.0,1,3,0.00037229223570980674
2025-12-18 01:03:00+00:00,4336.14,4337.0,4329.763,4330.337,0,1686,160.0,1,3,-0.001332495355497879
2025-12-18 01:06:00+00:00,4330.307,4331.606,4329.295,4330.3,0,1410,160.0,1,3,-8.544406144817525e-06
2025-12-18 01:09:00+00:00,4330.331,4332.861,4330.087,4332.442,0,1098,160.0,1,3,0.0004945316491370249
2025-12-18 01:12:00+00:00,4332.388,4332.881,4328.474,4329.263,0,1372,160.0,1,3,-0.0007340356529665971
2025-12-18 01:15:00+00:00,4329.235,4331.822,4329.116,4331.178,0,1109,160.0,1,3,0.0004422407660788481
2025-12-18 01:18:00+00:00,4331.142,4331.884,4327.343,4327.839,0,984,160.0,1,3,-0.0007712192193403241
2025-12-18 01:21:00+00:00,4327.74,4329.329,4327.092,4328.744,0,1025,160.0,1,3,0.0002090894301590377
2025-12-18 01:24:00+00:00,4328.783,4328.783,4326.063,4326.261,0,865,160.0,1,3,-0.0005737720701765514
2025-12-18 01:27:00+00:00,4326.28,4328.187,4324.79,4325.763,0,1799,160.0,1,3,-0.00011511757261664575
2025-12-18 01:30:00+00:00,4325.79,4326.556,4324.639,4324.694,0,1620,160.0,1,3,-0.0002471545735539686
2025-12-18 01:33:00+00:00,4324.799,4327.099,4324.2,4327.012,0,1562,160.0,1,3,0.000535848087178212
2025-12-18 01:36:00+00:00,4326.97,4327.773,4325.128,4325.951,0,1218,160.0,1,3,-0.00024523391705644025
2025-12-18 01:39:00+00:00,4325.991,4326.844,4324.628,4326.844,0,778,160.0,1,3,0.00020640729456101455
2025-12-18 01:42:00+00:00,4326.796,4328.407,4326.356,4327.591,0,1096,160.0,1,3,0.00017262825403515882
2025-12-18 01:45:00+00:00,4327.566,4328.147,4325.003,4325.003,0,814,160.0,1,3,-0.0005982021292518804
2025-12-18 01:48:00+00:00,4325.117,4327.54,4324.869,4327.12,0,805,160.0,1,3,0.000489359673284214
2025-12-18 01:51:00+00:00,4327.07,4328.376,4326.351,4327.879,0,771,160.0,1,3,0.00017538996872120958
2025-12-18 01:54:00+00:00,4327.925,4328.443,4326.845,4328.313,0,835,160.0,1,3,0.00010027504019407555
2025-12-18 01:57:00+00:00,4328.324,4331.511,4327.869,4331.261,0,732,160.0,1,3,0.0006808649279712929
2025-12-18 02:00:00+00:00,4331.226,4332.257,4330.307,4332.122,0,704,160.0,2,3,0.00019876761833913394
2025-12-18 02:03:00+00:00,4332.08,4334.328,4330.759,4333.847,0,817,160.0,2,3,0.0003981089761069758
2025-12-18 02:06:00+00:00,4333.846,4334.131,4332.728,4333.591,0,759,160.0,2,3,-5.907166571571904e-05
2025-12-18 02:09:00+00:00,4333.585,4335.064,4332.018,4332.383,0,632,160.0,2,3,-0.00027879151445066644
2025-12-18 02:12:00+00:00,4332.403,4332.736,4330.391,4330.496,0,667,160.0,2,3,-0.00043565194200326636
2025-12-18 02:15:00+00:00,4330.457,4332.974,4329.852,4332.394,0,750,160.0,2,3,0.00043819095714475005
2025-12-18 02:18:00+00:00,4332.449,4335.824,4331.972,4335.18,0,793,160.0,2,3,0.0006428557970075201
2025-12-18 02:21:00+00:00,4335.22,4336.351,4333.672,4334.433,0,785,160.0,2,3,-0.00017232603158842569
2025-12-18 02:24:00+00:00,4334.508,4335.941,4334.317,4334.417,0,660,160.0,2,3,-3.691377748936416e-06
2025-12-18 02:27:00+00:00,4334.333,4334.647,4333.284,4334.394,0,484,160.0,2,3,-5.3063793870725336e-06
2025-12-18 02:30:00+00:00,4334.425,4336.151,4333.726,4336.139,0,684,160.0,2,3,0.0004025127460005772
2025-12-18 02:33:00+00:00,4336.092,4336.361,4334.355,4334.982,0,852,160.0,2,3,-0.00026686284434659506
2025-12-18 02:36:00+00:00,4334.957,4337.703,4334.501,4337.199,0,883,160.0,2,3,0.000511290077616336
2025-12-18 02:39:00+00:00,4337.23,4337.71,4336.097,4337.068,0,829,160.0,2,3,-3.0204281239930884e-05
2025-12-18 02:42:00+00:00,4337.136,4337.141,4334.719,4335.102,0,667,160.0,2,3,-0.00045340440366834633
2025-12-18 02:45:00+00:00,4335.068,4335.795,4333.538,4333.704,0,645,160.0,2,3,-0.00032253577069774525
2025-12-18 02:48:00+00:00,4333.716,4334.093,4332.557,4332.938,0,680,160.0,2,3,-0.0001767697343433534
2025-12-18 02:51:00+00:00,4332.899,4332.965,4330.638,4332.821,0,643,160.0,2,3,-2.700282802862917e-05
2025-12-18 02:54:00+00:00,4332.849,4333.514,4331.937,4332.464,0,533,160.0,2,3,-8.239775153429475e-05
2025-12-18 02:57:00+00:00,4332.531,4333.543,4331.506,4332.915,0,655,160.0,2,3,0.00010409238889770444
2025-12-18 03:00:00+00:00,4332.916,4333.314,4330.838,4331.014,0,471,160.0,3,3,-0.0004388309346732717
2025-12-18 03:03:00+00:00,4331.052,4332.525,4330.993,4332.037,0,507,160.0,3,3,0.0002361754547571972
2025-12-18 03:06:00+00:00,4331.903,4333.367,4331.858,4332.166,0,459,160.0,3,3,2.977769565396736e-05
2025-12-18 03:09:00+00:00,4332.202,4334.295,4331.999,4333.403,0,510,160.0,3,3,0.0002854976997822834
2025-12-18 03:12:00+00:00,4333.389,4334.838,4332.976,4333.907,0,499,160.0,3,3,0.00011629905947000828
2025-12-18 03:15:00+00:00,4333.993,4336.699,4333.9,4335.767,0,651,160.0,3,3,0.00042908188440221416
2025-12-18 03:18:00+00:00,4335.742,4336.162,4333.998,4334.889,0,599,160.0,3,3,-0.00020252216279840953
2025-12-18 03:21:00+00:00,4334.885,4336.737,4334.499,4335.736,0,573,160.0,3,3,0.0001953723065392809
2025-12-18 03:24:00+00:00,4335.774,4335.811,4332.102,4332.85,0,641,160.0,3,3,-0.0006658525638731345
2025-12-18 03:27:00+00:00,4332.912,4333.807,4332.287,4333.433,0,867,160.0,3,3,0.0001345444179191229
2025-12-18 03:30:00+00:00,4333.384,4335.014,4332.671,4334.882,0,748,160.0,3,3,0.0003343210332102555
2025-12-18 03:33:00+00:00,4334.841,4335.586,4334.424,4335.136,0,483,160.0,3,3,5.859272727532062e-05
2025-12-18 03:36:00+00:00,4335.07,4335.314,4333.449,4333.86,0,446,160.0,3,3,-0.000294382419651721
2025-12-18 03:39:00+00:00,4333.872,4334.405,4332.884,4333.557,0,537,160.0,3,3,-6.991702375072686e-05
2025-12-18 03:42:00+00:00,4333.585,4335.206,4332.863,4334.688,0,507,160.0,3,3,0.0002609524780201788
2025-12-18 03:45:00+00:00,4334.646,4335.124,4331.123,4331.728,0,555,160.0,3,3,-0.0006830967068970056
2025-12-18 03:48:00+00:00,4331.774,4333.151,4331.584,4332.664,0,435,160.0,3,3,0.0002160567074159272
2025-12-18 03:51:00+00:00,4332.732,4333.457,4332.539,4333.247,0,482,160.0,3,3,0.00013455019348338919
2025-12-18 03:54:00+00:00,4333.291,4333.422,4332.665,4332.975,0,288,160.0,3,3,-6.277245149950348e-05
2025-12-18 03:57:00+00:00,4332.967,4333.537,4332.906,4333.153,0,265,160.0,3,3,4.107947633017323e-05
2025-12-18 04:00:00+00:00,4333.143,4333.481,4332.829,4333.257,0,272,160.0,4,3,2.400071079125033e-05
2025-12-18 04:03:00+00:00,4333.269,4333.429,4332.5,4332.709,0,367,160.0,4,3,-0.00012647176338563846
2025-12-18 04:06:00+00:00,4332.822,4333.523,4332.509,4333.448,0,290,160.0,4,3,0.00017054849151523877
2025-12-18 04:09:00+00:00,4333.434,4333.475,4331.026,4331.14,0,398,160.0,4,3,-0.0005327431736135974
2025-12-18 04:12:00+00:00,4331.192,4331.244,4329.475,4330.921,0,536,160.0,4,3,-5.056533313416159e-05
2025-12-18 04:15:00+00:00,4330.912,4331.143,4329.378,4329.738,0,459,160.0,4,3,-0.0002731893744708341
2025-12-18 04:18:00+00:00,4329.696,4330.536,4328.983,4330.11,0,362,160.0,4,3,8.591374819232946e-05
2025-12-18 04:21:00+00:00,4330.114,4330.994,4329.271,4330.591,0,394,160.0,4,3,0.00011107645916779868
2025-12-18 04:24:00+00:00,4330.589,4332.074,4330.343,4331.882,0,305,160.0,4,3,0.0002980673093139512
2025-12-18 04:27:00+00:00,4331.887,4332.202,4330.707,4331.122,0,293,160.0,4,3,-0.00017545876740882347
2025-12-18 04:30:00+00:00,4331.159,4331.732,4329.97,4330.587,0,418,160.0,4,3,-0.00012353220379028506
2025-12-18 04:33:00+00:00,4330.612,4330.955,4329.112,4330.8,0,391,160.0,4,3,4.9183808561460373e-05
2025-12-18 04:36:00+00:00,4330.838,4331.662,4329.741,4329.741,0,320,160.0,4,3,-0.0002445574717049393
2025-12-18 04:39:00+00:00,4329.764,4329.869,4328.576,4329.451,0,285,160.0,4,3,-6.698084535103636e-05
2025-12-18 04:42:00+00:00,4329.416,4330.252,4328.989,4330.102,0,351,160.0,4,3,0.00015035418138246984
2025-12-18 04:45:00+00:00,4330.125,4330.193,4329.36,4329.957,0,319,160.0,4,3,-3.3487069779290215e-05
2025-12-18 04:48:00+00:00,4329.917,4330.971,4329.799,4330.639,0,354,160.0,4,3,0.00015749493485421717
2025-12-18 04:51:00+00:00,4330.596,4331.825,4330.543,4331.733,0,508,160.0,4,3,0.00025258670623167715
2025-12-18 04:54:00+00:00,4331.731,4331.963,4330.913,4331.261,0,310,160.0,4,3,-0.00010896925484814688
2025-12-18 04:57:00+00:00,4331.198,4332.391,4330.894,4332.1,0,334,160.0,4,3,0.00019368926277518457
2025-12-18 05:00:00+00:00,4332.106,4332.546,4331.116,4331.278,0,380,160.0,5,3,-0.00018976431652102432
2025-12-18 05:03:00+00:00,4331.296,4334.788,4331.271,4334.492,0,453,160.0,5,3,0.0007417690862710873
2025-12-18 05:06:00+00:00,4334.54,4334.826,4332.639,4332.955,0,469,160.0,5,3,-0.0003546603783354045
2025-12-18 05:09:00+00:00,4333.05,4334.738,4333.041,4334.276,0,371,160.0,5,3,0.0003048263073243222
2025-12-18 05:12:00+00:00,4334.349,4336.887,4334.089,4336.341,0,541,160.0,5,3,0.00047632135960859907
2025-12-18 05:15:00+00:00,4336.307,4337.475,4335.953,4336.46,0,652,160.0,5,3,2.7442114723356546e-05
2025-12-18 05:18:00+00:00,4336.429,4336.745,4335.53,4336.43,0,514,160.0,5,3,-6.918109188496037e-06
2025-12-18 05:21:00+00:00,4336.431,4336.993,4335.683,4336.062,0,516,160.0,5,3,-8.486603394303942e-05
2025-12-18 05:24:00+00:00,4336.122,4336.466,4335.411,4336.126,0,521,160.0,5,3,1.4759827623965034e-05
2025-12-18 05:27:00+00:00,4336.088,4336.892,4334.78,4336.645,0,391,160.0,5,3,0.00011968493129132246
2025-12-18 05:30:00+00:00,4336.611,4337.167,4334.947,4335.108,0,746,160.0,5,3,-0.0003544842700421245
2025-12-18 05:33:00+00:00,4335.073,4336.797,4334.931,4335.627,0,779,160.0,5,3,0.00011971303485105304
2025-12-18 05:36:00+00:00,4335.508,4336.115,4334.143,4335.878,0,622,160.0,5,3,5.78907583099343e-05
2025-12-18 05:39:00+00:00,4335.906,4336.14,4332.766,4333.565,0,580,160.0,5,3,-0.0005335983072687044
2025-12-18 05:42:00+00:00,4333.563,4335.578,4333.396,4335.136,0,658,160.0,5,3,0.0003624533865453389
2025-12-18 05:45:00+00:00,4335.083,4337.325,4335.083,4336.245,0,619,160.0,5,3,0.0002557839416918207
2025-12-18 05:48:00+00:00,4336.284,4336.572,4333.788,4335.629,0,603,160.0,5,3,-0.00014206848509007767
2025-12-18 05:51:00+00:00,4335.576,4336.471,4334.716,4336.058,0,608,160.0,5,3,9.894268562738931e-05
2025-12-18 05:54:00+00:00,4336.003,4336.003,4334.213,4334.364,0,946,160.0,5,3,-0.0003907537652850068
2025-12-18 05:57:00+00:00,4334.386,4335.079,4332.303,4333.544,0,775,160.0,5,3,-0.00018920367000803027
2025-12-18 06:00:00+00:00,4333.49,4334.137,4332.534,4332.936,0,719,160.0,6,3,-0.00014031071461489272
2025-12-18 06:03:00+00:00,4332.91,4333.603,4330.838,4330.978,0,838,160.0,6,3,-0.00045198972042739257
2025-12-18 06:06:00+00:00,4330.958,4332.405,4330.728,4332.077,0,750,160.0,6,3,0.0002537211193732047
2025-12-18 06:09:00+00:00,4332.113,4334.402,4331.947,4334.1,0,594,160.0,6,3,0.0004668725406246914
2025-12-18 06:12:00+00:00,4334.213,4335.38,4333.676,4335.011,0,532,160.0,6,3,0.00021017149355989084
2025-12-18 06:15:00+00:00,4334.989,4335.377,4333.901,4334.446,0,571,160.0,6,3,-0.00013034265024911224
2025-12-18 06:18:00+00:00,4334.415,4334.996,4333.699,4334.231,0,438,160.0,6,3,-4.96038784335819e-05
2025-12-18 06:21:00+00:00,4334.265,4335.032,4333.899,4334.862,0,700,160.0,6,3,0.00014557462957530824
2025-12-18 06:24:00+00:00,4334.901,4334.954,4332.069,4333.045,0,441,160.0,6,3,-0.0004192476976539803
2025-12-18 06:27:00+00:00,4333.009,4333.517,4332.044,4333.41,0,424,160.0,6,3,8.423282650538768e-05
2025-12-18 06:30:00+00:00,4333.416,4334.107,4332.75,4333.999,0,497,160.0,6,3,0.00013591143579508967
2025-12-18 06:33:00+00:00,4334.043,4335.866,4334.043,4335.552,0,538,160.0,6,3,0.00035826538574176554
2025-12-18 06:36:00+00:00,4335.58,4336.158,4334.359,4335.478,0,531,160.0,6,3,-1.7068329829692692e-05
2025-12-18 06:39:00+00:00,4335.454,4335.63,4334.563,4334.682,0,360,160.0,6,3,-0.00018361829591077283
2025-12-18 06:42:00+00:00,4334.651,4334.923,4333.293,4334.267,0,456,160.0,6,3,-9.574401702378312e-05
2025-12-18 06:45:00+00:00,4334.195,4334.435,4333.524,4334.113,0,402,160.0,6,3,-3.5531437250299874e-05
2025-12-18 06:48:00+00:00,4334.052,4334.867,4333.491,4333.91,0,473,160.0,6,3,-4.6838823578937295e-05
2025-12-18 06:51:00+00:00,4333.873,4334.294,4333.338,4333.719,0,472,160.0,6,3,-4.407202939362641e-05
2025-12-18 06:54:00+00:00,4333.718,4333.918,4332.878,4332.878,0,447,160.0,6,3,-0.0001940784837786143
2025-12-18 06:57:00+00:00,4332.949,4334.179,4331.861,4334.031,0,519,160.0,6,3,0.0002660694849344358
2025-12-18 07:00:00+00:00,4334.023,4334.541,4333.306,4333.692,0,484,160.0,7,3,-7.822123530548862e-05
2025-12-18 07:03:00+00:00,4333.671,4334.003,4332.576,4333.426,0,502,160.0,7,3,-6.138141884833613e-05
2025-12-18 07:06:00+00:00,4333.373,4334.863,4333.369,4333.94,0,427,160.0,7,3,0.00011860581417731246
2025-12-18 07:09:00+00:00,4333.905,4333.975,4330.856,4331.322,0,484,160.0,7,3,-0.0006042517998086458
2025-12-18 07:12:00+00:00,4331.308,4332.648,4330.022,4330.641,0,447,160.0,7,3,-0.0001572391850216182
2025-12-18 07:15:00+00:00,4330.643,4331.277,4330.092,4331.041,0,403,160.0,7,3,9.236081405091033e-05
2025-12-18 07:18:00+00:00,4331.015,4331.688,4330.463,4331.402,0,334,160.0,7,3,8.334831183514947e-05
2025-12-18 07:21:00+00:00,4331.398,4334.144,4331.392,4332.142,0,530,160.0,7,3,0.00017083078282959056
2025-12-18 07:24:00+00:00,4332.147,4332.795,4331.521,4331.976,0,361,160.0,7,3,-3.831896103462335e-05
2025-12-18 07:27:00+00:00,4331.941,4333.651,4330.946,4333.651,0,408,160.0,7,3,0.000386584841664787
2025-12-18 07:30:00+00:00,4333.703,4335.43,4333.618,4334.71,0,467,160.0,7,3,0.0002443368487466541
2025-12-18 07:33:00+00:00,4334.668,4337.74,4334.6,4336.201,0,649,160.0,7,3,0.000343908503891945
2025-12-18 07:36:00+00:00,4336.174,4337.737,4334.446,4335.442,0,755,160.0,7,3,-0.00017505333232431552
2025-12-18 07:39:00+00:00,4335.395,4335.454,4334.292,4334.786,0,318,160.0,7,3,-0.00015132243379332294
2025-12-18 07:42:00+00:00,4334.756,4334.756,4332.805,4333.244,0,438,160.0,7,3,-0.00035579018906641826
2025-12-18 07:45:00+00:00,4333.306,4333.963,4332.792,4333.319,0,411,160.0,7,3,1.730789933737013e-05
2025-12-18 07:48:00+00:00,4333.346,4333.887,4332.573,4333.558,0,429,160.0,7,3,5.51525076587348e-05
2025-12-18 07:51:00+00:00,4333.532,4333.82,4332.626,4332.978,0,335,160.0,7,3,-0.0001338481720645332
2025-12-18 07:54:00+00:00,4332.984,4333.837,4332.778,4333.484,0,332,160.0,7,3,0.00011677198851737556
2025-12-18 07:57:00+00:00,4333.478,4334.085,4332.325,4333.099,0,468,160.0,7,3,-8.884701161998712e-05
2025-12-18 08:00:00+00:00,4333.147,4333.202,4330.641,4331.486,0,584,160.0,8,3,-0.0003723202019792807
2025-12-18 08:03:00+00:00,4331.444,4332.592,4328.74,4329.576,0,805,160.0,8,3,-0.00044105446444377816
2025-12-18 08:06:00+00:00,4329.575,4329.993,4324.955,4329.249,0,1025,160.0,8,3,-7.552987851252148e-05
2025-12-18 08:09:00+00:00,4329.295,4330.593,4328.478,4329.38,0,569,160.0,8,3,3.02588319721071e-05
2025-12-18 08:12:00+00:00,4329.361,4330.051,4328.839,4328.979,0,573,160.0,8,3,-9.262725195071839e-05
2025-12-18 08:15:00+00:00,4328.995,4329.322,4327.71,4328.931,0,517,160.0,8,3,-1.1088126349420245e-05
2025-12-18 08:18:00+00:00,4328.921,4329.708,4327.107,4327.784,0,548,160.0,8,3,-0.0002649965966795156
2025-12-18 08:21:00+00:00,4327.78,4328.557,4325.899,4326.831,0,638,160.0,8,3,-0.00022022932362707098
2025-12-18 08:24:00+00:00,4326.868,4329.645,4326.614,4328.394,0,499,160.0,8,3,0.000361169124312915
2025-12-18 08:27:00+00:00,4328.435,4329.156,4327.518,4328.178,0,526,160.0,8,3,-4.990428082737043e-05
2025-12-18 08:30:00+00:00,4328.175,4328.55,4326.446,4327.207,0,606,160.0,8,3,-0.00022436899203747107
2025-12-18 08:33:00+00:00,4327.172,4328.151,4325.854,4326.082,0,549,160.0,8,3,-0.00026001674192055826
2025-12-18 08:36:00+00:00,4326.044,4327.413,4325.077,4327.219,0,521,160.0,8,3,0.0002627898894405829
2025-12-18 08:39:00+00:00,4327.175,4328.949,4327.175,4328.395,0,501,160.0,8,3,0.00027173115789052237
2025-12-18 08:42:00+00:00,4328.417,4328.594,4326.76,4327.447,0,348,160.0,8,3,-0.00021904281612138284
2025-12-18 08:45:00+00:00,4327.418,4328.775,4327.226,4328.435,0,390,160.0,8,3,0.00022828407418014901
2025-12-18 08:48:00+00:00,4328.457,4328.896,4327.319,4327.817,0,489,160.0,8,3,-0.00014278697086226019
2025-12-18 08:51:00+00:00,4327.86,4328.834,4327.578,4327.953,0,369,160.0,8,3,3.142412518158686e-05
2025-12-18 08:54:00+00:00,4327.912,4328.054,4326.659,4327.554,0,359,160.0,8,3,-9.219563921170656e-05
2025-12-18 08:57:00+00:00,4327.549,4327.57,4321.799,4326.445,0,1080,160.0,8,3,-0.0002562976968384562
2025-12-18 09:00:00+00:00,4326.44,4327.892,4325.099,4326.702,0,603,160.0,9,3,5.9400354593826206e-05
2025-12-18 09:03:00+00:00,4326.663,4327.91,4325.633,4325.941,0,695,160.0,9,3,-0.00017590001158316695
2025-12-18 09:06:00+00:00,4325.912,4328.674,4325.669,4327.664,0,596,160.0,9,3,0.00039821554664638207
2025-12-18 09:09:00+00:00,4327.633,4328.077,4325.955,4326.529,0,428,160.0,9,3,-0.00026230059960682413
2025-12-18 09:12:00+00:00,4326.49,4326.649,4325.133,4325.758,0,473,160.0,9,3,-0.0001782187766174308
2025-12-18 09:15:00+00:00,4325.767,4327.66,4324.498,4326.955,0,461,160.0,9,3,0.0002766762303652694
2025-12-18 09:18:00+00:00,4326.952,4328.245,4326.153,4328.229,0,483,160.0,9,3,0.00029439004628925905
2025-12-18 09:21:00+00:00,4328.221,4328.221,4325.427,4325.85,0,428,160.0,9,3,-0.0005497985539366509
2025-12-18 09:24:00+00:00,4325.822,4327.188,4325.509,4325.924,0,449,160.0,9,3,1.7106318311374273e-05
2025-12-18 09:27:00+00:00,4325.901,4326.128,4323.689,4324.485,0,630,160.0,9,3,-0.0003327010348930089
2025-12-18 09:30:00+00:00,4324.487,4325.661,4323.92,4325.31,0,371,160.0,9,3,0.00019075596647137518
2025-12-18 09:33:00+00:00,4325.343,4326.943,4325.231,4325.569,0,451,160.0,9,3,5.9878308337692616e-05
2025-12-18 09:36:00+00:00,4325.54,4325.622,4323.694,4323.955,0,429,160.0,9,3,-0.00037319973185418105
2025-12-18 09:39:00+00:00,4323.91,4323.959,4322.688,4322.764,0,467,160.0,9,3,-0.0002754802156822422
2025-12-18 09:42:00+00:00,4322.731,4324.107,4321.193,4322.426,0,775,160.0,9,3,-7.819377021723038e-05
2025-12-18 09:45:00+00:00,4322.466,4325.041,4322.285,4323.945,0,507,160.0,9,3,0.0003513612857062724
2025-12-18 09:48:00+00:00,4323.996,4324.589,4322.867,4323.393,0,461,160.0,9,3,-0.00012766934766502485
2025-12-18 09:51:00+00:00,4323.422,4323.641,4321.493,4321.665,0,492,160.0,9,3,-0.0003997659756621385
2025-12-18 09:54:00+00:00,4321.704,4323.043,4321.012,4321.45,0,552,160.0,9,3,-4.975058183181162e-05
2025-12-18 09:57:00+00:00,4321.505,4322.739,4320.584,4322.227,0,577,160.0,9,3,0.0001797845990989212
2025-12-18 10:00:00+00:00,4322.215,4324.071,4321.877,4323.338,0,414,160.0,10,3,0.00025701038766477485
2025-12-18 10:03:00+00:00,4323.299,4325.939,4323.299,4324.711,0,461,160.0,10,3,0.0003175282682918086
2025-12-18 10:06:00+00:00,4324.73,4325.592,4324.118,4324.326,0,442,160.0,10,3,-8.902725245701066e-05
2025-12-18 10:09:00+00:00,4324.363,4325.142,4323.149,4325.087,0,383,160.0,10,3,0.0001759656989356551
2025-12-18 10:12:00+00:00,4325.032,4325.465,4324.53,4324.82,0,364,160.0,10,3,-6.173476780398192e-05
2025-12-18 10:15:00+00:00,4324.852,4324.948,4324.008,4324.677,0,311,160.0,10,3,-3.306550658677894e-05
2025-12-18 10:18:00+00:00,4324.654,4325.29,4324.279,4324.606,0,390,160.0,10,3,-1.641754582468009e-05
2025-12-18 10:21:00+00:00,4324.572,4324.928,4323.772,4324.525,0,335,160.0,10,3,-1.8730205381859498e-05
2025-12-18 10:24:00+00:00,4324.582,4325.476,4324.393,4324.825,0,336,160.0,10,3,6.936937460516256e-05
2025-12-18 10:27:00+00:00,4324.789,4325.087,4323.901,4324.412,0,364,160.0,10,3,-9.54997534032723e-05
2025-12-18 10:30:00+00:00,4324.383,4325.251,4321.962,4322.75,0,504,160.0,10,3,-0.00038440358130589146
2025-12-18 10:33:00+00:00,4322.778,4323.572,4321.996,4323.066,0,493,160.0,10,3,7.309894176348088e-05
2025-12-18 10:36:00+00:00,4323.024,4325.565,4322.779,4324.868,0,443,160.0,10,3,0.0004167469423520762
2025-12-18 10:39:00+00:00,4324.825,4325.398,4323.09,4324.207,0,385,160.0,10,3,-0.0001528487153335648
2025-12-18 10:42:00+00:00,4324.216,4325.345,4324.158,4325.056,0,352,160.0,10,3,0.00019631730535319086
2025-12-18 10:45:00+00:00,4325.03,4327.518,4325.026,4327.323,0,414,160.0,10,3,0.0005240177416815357
2025-12-18 10:48:00+00:00,4327.335,4327.562,4325.089,4325.177,0,415,160.0,10,3,-0.000496041616643441
2025-12-18 10:51:00+00:00,4325.214,4325.606,4324.461,4325.1,0,436,160.0,10,3,-1.7802898104015798e-05
2025-12-18 10:54:00+00:00,4325.107,4325.431,4324.449,4325.166,0,306,160.0,10,3,1.5259646351055432e-05
2025-12-18 10:57:00+00:00,4325.141,4325.515,4324.072,4324.937,0,476,160.0,10,3,-5.2947346419714434e-05
2025-12-18 11:00:00+00:00,4324.886,4325.522,4324.202,4325.272,0,401,160.0,11,3,7.745477598685522e-05
2025-12-18 11:03:00+00:00,4325.343,4325.578,4324.362,4325.196,0,507,160.0,11,3,-1.757130365714324e-05
2025-12-18 11:06:00+00:00,4325.21,4328.489,4325.21,4328.06,0,515,160.0,11,3,0.0006619473882613397
2025-12-18 11:09:00+00:00,4328.034,4328.683,4327.473,4327.88,0,409,160.0,11,3,-4.15899370897217e-05
2025-12-18 11:12:00+00:00,4327.876,4328.423,4327.009,4327.937,0,360,160.0,11,3,1.317033389242724e-05
2025-12-18 11:15:00+00:00,4327.869,4327.869,4326.678,4327.535,0,288,160.0,11,3,-9.288921512053633e-05
2025-12-18 11:18:00+00:00,4327.538,4327.957,4327.086,4327.222,0,264,160.0,11,3,-7.233016481836708e-05
2025-12-18 11:21:00+00:00,4327.186,4328.355,4326.463,4326.998,0,369,160.0,11,3,-5.176665258104458e-05
2025-12-18 11:24:00+00:00,4326.892,4327.116,4325.923,4326.083,0,388,160.0,11,3,-0.00021148536652097232
2025-12-18 11:27:00+00:00,4326.065,4326.486,4325.29,4326.11,0,299,160.0,11,3,6.241192262030548e-06
2025-12-18 11:30:00+00:00,4326.016,4326.581,4325.545,4325.848,0,330,160.0,11,3,-6.0564325457858077e-05
2025-12-18 11:33:00+00:00,4325.807,4326.8,4325.643,4326.158,0,336,160.0,11,3,7.165968219012421e-05
2025-12-18 11:36:00+00:00,4326.114,4326.661,4325.812,4326.172,0,260,160.0,11,3,3.23612252395873e-06
2025-12-18 11:39:00+00:00,4326.213,4327.133,4325.356,4325.356,0,314,160.0,11,3,-0.00018863719852022876
2025-12-18 11:42:00+00:00,4325.404,4327.047,4325.194,4326.137,0,371,160.0,11,3,0.00018054687257368403
2025-12-18 11:45:00+00:00,4326.13,4326.663,4325.88,4326.444,0,283,160.0,11,3,7.096148539483656e-05
2025-12-18 11:48:00+00:00,4326.442,4326.72,4326.058,4326.336,0,248,160.0,11,3,-2.496307545228739e-05
2025-12-18 11:51:00+00:00,4326.309,4326.842,4325.916,4326.805,0,279,160.0,11,3,0.00010839994412655796
2025-12-18 11:54:00+00:00,4326.807,4326.807,4325.984,4326.179,0,308,160.0,11,3,-0.00014468997078744228
2025-12-18 11:57:00+00:00,4326.243,4326.281,4324.888,4325.186,0,299,160.0,11,3,-0.00022955915150057543
2025-12-18 12:00:00+00:00,4325.197,4326.53,4324.567,4325.348,0,333,160.0,12,3,3.7454335193416064e-05
2025-12-18 12:03:00+00:00,4325.364,4326.268,4324.061,4324.469,0,339,160.0,12,3,-0.00020324129470616388
2025-12-18 12:06:00+00:00,4324.449,4324.654,4321.597,4321.945,0,723,160.0,12,3,-0.0005838258662361572
2025-12-18 12:09:00+00:00,4321.903,4324.287,4321.869,4324.099,0,489,160.0,12,3,0.0004982625683062375
2025-12-18 12:12:00+00:00,4324.185,4324.719,4322.837,4324.104,0,529,160.0,12,3,1.1563095825785587e-06
2025-12-18 12:15:00+00:00,4324.143,4324.164,4323.072,4323.752,0,442,160.0,12,3,-8.140746103876095e-05
2025-12-18 12:18:00+00:00,4323.746,4324.364,4322.503,4323.026,0,310,160.0,12,3,-0.00016792382126767683
2025-12-18 12:21:00+00:00,4322.998,4323.56,4322.303,4322.439,0,365,160.0,12,3,-0.0001357937371561889
2025-12-18 12:24:00+00:00,4322.462,4322.845,4321.465,4321.672,0,509,160.0,12,3,-0.0001774618586025926
2025-12-18 12:27:00+00:00,4321.695,4322.415,4320.252,4320.88,0,620,160.0,12,3,-0.0001832791986016249
2025-12-18 12:30:00+00:00,4320.832,4320.832,4317.162,4319.133,0,1019,160.0,12,3,-0.0004043975451909074
2025-12-18 12:33:00+00:00,4319.125,4320.265,4318.947,4319.385,0,515,160.0,12,3,5.834334085347583e-05
2025-12-18 12:36:00+00:00,4319.397,4321.186,4319.339,4321.186,0,570,160.0,12,3,0.00041687060405635394
2025-12-18 12:39:00+00:00,4321.179,4323.476,4320.613,4323.16,0,574,160.0,12,3,0.0004567147206538674
2025-12-18 12:42:00+00:00,4323.143,4323.143,4321.744,4322.486,0,435,160.0,12,3,-0.00015591663164684746
2025-12-18 12:45:00+00:00,4322.495,4322.946,4322.176,4322.478,0,390,160.0,12,3,-1.8507885053089672e-06
2025-12-18 12:48:00+00:00,4322.489,4322.489,4321.558,4321.844,0,391,160.0,12,3,-0.00014668588262601706
2025-12-18 12:51:00+00:00,4321.801,4322.146,4320.863,4321.413,0,354,160.0,12,3,-9.973092327525412e-05
2025-12-18 12:54:00+00:00,4321.377,4321.838,4320.328,4321.73,0,389,160.0,12,3,7.335294583045764e-05
2025-12-18 12:57:00+00:00,4321.832,4322.717,4321.466,4322.035,0,394,160.0,12,3,7.05710995444266e-05
2025-12-18 13:00:00+00:00,4321.965,4324.256,4319.726,4323.06,0,933,160.0,13,3,0.00023712868506435108
2025-12-18 13:03:00+00:00,4323.11,4323.836,4320.042,4321.59,0,1154,160.0,13,3,-0.00034009474395594165
2025-12-18 13:06:00+00:00,4321.558,4322.182,4314.756,4316.155,0,1292,160.0,13,3,-0.001258430462409035
2025-12-18 13:09:00+00:00,4316.112,4318.839,4314.495,4318.222,0,1576,160.0,13,3,0.0004787838287547093
2025-12-18 13:12:00+00:00,4318.277,4318.682,4316.569,4317.881,0,633,160.0,13,3,-7.89708043492749e-05
2025-12-18 13:15:00+00:00,4317.858,4318.341,4315.543,4317.672,0,671,160.0,13,3,-4.840454341291412e-05
2025-12-18 13:18:00+00:00,4317.691,4323.298,4317.691,4322.482,0,822,160.0,13,3,0.0011134061955151305
2025-12-18 13:21:00+00:00,4322.599,4323.817,4320.263,4323.713,0,1272,160.0,13,3,0.00028474953625665165
2025-12-18 13:24:00+00:00,4323.673,4323.888,4318.989,4320.061,0,1377,160.0,13,3,-0.0008450013194010669
2025-12-18 13:27:00+00:00,4319.941,4321.779,4318.937,4320.563,0,906,160.0,13,3,0.00011619531195080532
2025-12-18 13:30:00+00:00,4320.59,4335.942,4320.207,4330.871,0,1315,160.0,13,3,0.002382958681260058
2025-12-18 13:33:00+00:00,4331.021,4331.097,4324.975,4330.615,0,1477,160.0,13,3,-5.911225858356839e-05
2025-12-18 13:36:00+00:00,4330.583,4331.652,4327.202,4331.092,0,2534,160.0,13,3,0.00011013995289425178
2025-12-18 13:39:00+00:00,4331.043,4334.159,4330.968,4333.618,0,2001,160.0,13,3,0.0005830547292547731
2025-12-18 13:42:00+00:00,4333.575,4337.785,4333.519,4335.336,0,2049,160.0,13,3,0.00039635693590968097
2025-12-18 13:45:00+00:00,4335.307,4338.474,4333.084,4337.118,0,1741,160.0,13,3,0.0004109563510120619
2025-12-18 13:48:00+00:00,4337.017,4338.836,4335.292,4337.64,0,1545,160.0,13,3,0.00012034917876209978
2025-12-18 13:51:00+00:00,4337.55,4341.8,4336.838,4341.202,0,1464,160.0,13,3,0.0008208468825686171
2025-12-18 13:54:00+00:00,4341.297,4343.102,4340.779,4341.392,0,1587,160.0,13,3,4.376572255473045e-05
2025-12-18 13:57:00+00:00,4341.45,4341.774,4335.593,4335.928,0,1670,160.0,13,3,-0.0012593751808554542
2025-12-18 14:00:00+00:00,4335.869,4337.363,4333.138,4333.496,0,1782,160.0,14,3,-0.0005610522830109787
2025-12-18 14:03:00+00:00,4333.458,4341.525,4333.379,4338.977,0,1508,160.0,14,3,0.0012639994912054908
2025-12-18 14:06:00+00:00,4339.007,4340.39,4338.014,4338.975,0,1372,160.0,14,3,-4.60938248886595e-07
2025-12-18 14:09:00+00:00,4338.921,4341.469,4336.773,4339.607,0,1283,160.0,14,3,0.00014564591338012044
2025-12-18 14:12:00+00:00,4339.564,4340.363,4335.421,4336.462,0,1477,160.0,14,3,-0.0007249827399368819
2025-12-18 14:15:00+00:00,4336.52,4338.489,4336.048,4336.497,0,1127,160.0,14,3,8.07106317462504e-06
2025-12-18 14:18:00+00:00,4336.574,4338.979,4335.679,4338.251,0,1068,160.0,14,3,0.00040439215615314136
2025-12-18 14:21:00+00:00,4338.19,4338.582,4335.001,4336.079,0,1058,160.0,14,3,-0.0005007879675763133
2025-12-18 14:24:00+00:00,4336.035,4336.44,4332.666,4335.132,0,1195,160.0,14,3,-0.00021842393265830142
2025-12-18 14:27:00+00:00,4335.089,4336.963,4334.737,4335.021,0,993,160.0,14,3,-2.5605084479170925e-05
2025-12-18 14:30:00+00:00,4335.017,4335.909,4330.769,4334.155,0,1759,160.0,14,3,-0.0001997883081114933
2025-12-18 14:33:00+00:00,4334.194,4341.239,4333.721,4336.388,0,2158,160.0,14,3,0.0005150773254614877
2025-12-18 14:36:00+00:00,4336.489,4337.395,4329.205,4331.993,0,2819,160.0,14,3,-0.001014030273149924
2025-12-18 14:39:00+00:00,4332.052,4334.371,4325.269,4328.666,0,3500,160.0,14,3,-0.000768301849468329
2025-12-18 14:42:00+00:00,4328.701,4329.445,4318.323,4321.588,0,4070,160.0,14,3,-0.0016364841031538606
2025-12-18 14:45:00+00:00,4321.628,4322.115,4309.834,4310.724,0,4973,160.0,14,3,-0.0025170558561371805
2025-12-18 14:48:00+00:00,4310.76,4318.579,4308.654,4313.129,0,3666,160.0,14,3,0.0005577553472554857
2025-12-18 14:51:00+00:00,4313.174,4322.245,4312.148,4321.785,0,3591,160.0,14,3,0.002004884565021537
2025-12-18 14:54:00+00:00,4321.742,4324.565,4319.97,4323.498,0,2556,160.0,14,3,0.00039628547091334973
2025-12-18 14:57:00+00:00,4323.458,4328.26,4321.748,4326.05,0,2633,160.0,14,3,0.0005900886552804033
2025-12-18 15:00:00+00:00,4325.981,4331.198,4325.981,4330.339,0,2510,160.0,15,3,0.0009909444575498078
2025-12-18 15:03:00+00:00,4330.306,4335.265,4330.037,4334.208,0,2298,160.0,15,3,0.0008930646361887704
2025-12-18 15:06:00+00:00,4334.26,4336.014,4331.57,4335.996,0,2207,160.0,15,3,0.00041244704861552234
2025-12-18 15:09:00+00:00,4336.023,4337.005,4330.752,4331.663,0,1962,160.0,15,3,-0.0009998086821241816
2025-12-18 15:12:00+00:00,4331.763,4335.182,4329.043,4330.836,0,2172,160.0,15,3,-0.0001909379735597473
2025-12-18 15:15:00+00:00,4330.882,4332.43,4329.336,4330.182,0,1968,160.0,15,3,-0.00015102150838240834
2025-12-18 15:18:00+00:00,4330.153,4331.831,4327.442,4329.652,0,2057,160.0,15,3,-0.0001224041940438166
2025-12-18 15:21:00+00:00,4329.616,4330.177,4324.813,4326.518,0,2266,160.0,15,3,-0.0007241078067870772
2025-12-18 15:24:00+00:00,4326.627,4333.603,4325.674,4332.245,0,2054,160.0,15,3,0.0013228219400669562
2025-12-18 15:27:00+00:00,4332.14,4334.314,4331.532,4332.548,0,1825,160.0,15,3,6.993819705170755e-05
2025-12-18 15:30:00+00:00,4332.58,4334.107,4331.146,4333.498,0,1590,160.0,15,3,0.00021924647152923862
2025-12-18 15:33:00+00:00,4333.498,4339.022,4333.271,4337.581,0,1858,160.0,15,3,0.0009417513787538105
2025-12-18 15:36:00+00:00,4337.616,4340.537,4337.356,4339.084,0,1578,160.0,15,3,0.0003464464780033987
2025-12-18 15:39:00+00:00,4339.13,4341.5,4338.245,4340.602,0,1548,160.0,15,3,0.00034978224223250487
2025-12-18 15:42:00+00:00,4340.638,4341.351,4337.808,4339.095,0,1484,160.0,15,3,-0.00034724714817636714
2025-12-18 15:45:00+00:00,4339.132,4340.917,4336.285,4340.25,0,1405,160.0,15,3,0.0002661491176620651
2025-12-18 15:48:00+00:00,4340.277,4341.193,4334.781,4339.981,0,2160,160.0,15,3,-6.197991737458721e-05
2025-12-18 15:51:00+00:00,4340.01,4341.204,4336.856,4337.58,0,1471,160.0,15,3,-0.0005533813156189269
2025-12-18 15:54:00+00:00,4337.496,4339.781,4335.533,4337.358,0,1149,160.0,15,3,-5.118192200297441e-05
2025-12-18 15:57:00+00:00,4337.312,4338.23,4334.438,4336.548,0,1445,160.0,15,3,-0.00018676706949666733
2025-12-18 16:00:00+00:00,4336.43,4339.403,4336.22,4338.034,0,1082,160.0,16,3,0.0003426101717720306
2025-12-18 16:03:00+00:00,4338.003,4345.569,4338.003,4345.293,0,1502,160.0,16,3,0.0016719401885877967
2025-12-18 16:06:00+00:00,4345.256,4345.849,4343.078,4344.505,0,1286,160.0,16,3,-0.00018136209890251364
2025-12-18 16:09:00+00:00,4344.458,4346.904,4342.777,4346.853,0,1125,160.0,16,3,0.000540306832861105
2025-12-18 16:12:00+00:00,4346.885,4363.218,4346.301,4361.41,0,3069,160.0,16,3,0.0033432645658810845
2025-12-18 16:15:00+00:00,4361.446,4369.229,4361.446,4366.264,0,3424,160.0,16,3,0.0011123239709627387
2025-12-18 16:18:00+00:00,4366.207,4372.253,4365.653,4370.608,0,2498,160.0,16,3,0.0009944063179502434
2025-12-18 16:21:00+00:00,4370.566,4374.645,4370.361,4371.699,0,2548,160.0,16,3,0.00024959087015887903
2025-12-18 16:24:00+00:00,4371.627,4371.834,4366.749,4368.112,0,2042,160.0,16,3,-0.0008208415951795421
2025-12-18 16:27:00+00:00,4368.077,4374.035,4367.59,4368.35,0,1735,160.0,16,3,5.448429811951973e-05
2025-12-18 16:30:00+00:00,4368.446,4369.741,4365.723,4366.01,0,1862,160.0,16,3,-0.0005358148864906366
2025-12-18 16:33:00+00:00,4365.984,4367.493,4363.42,4364.658,0,1740,160.0,16,3,-0.0003097128446087355
2025-12-18 16:36:00+00:00,4364.626,4371.194,4363.753,4370.586,0,2016,160.0,16,3,0.0013572605207193614
2025-12-18 16:39:00+00:00,4370.572,4371.743,4367.813,4369.25,0,1390,160.0,16,3,-0.00030572656292554963
2025-12-18 16:42:00+00:00,4369.281,4370.15,4366.314,4367.362,0,1479,160.0,16,3,-0.0004322041609241032
2025-12-18 16:45:00+00:00,4367.352,4369.384,4364.021,4364.171,0,1319,160.0,16,3,-0.0007309140656198208
2025-12-18 16:48:00+00:00,4364.215,4369.399,4363.602,4366.367,0,1556,160.0,16,3,0.0005030617921397091
2025-12-18 16:51:00+00:00,4366.299,4368.097,4363.112,4364.089,0,1276,160.0,16,3,-0.0005218513332402143
2025-12-18 16:54:00+00:00,4364.13,4364.143,4358.884,4359.319,0,1864,160.0,16,3,-0.0010936093956403204
2025-12-18 16:57:00+00:00,4359.369,4360.054,4356.36,4359.361,0,1990,160.0,16,3,9.634485954322912e-06
2025-12-18 17:00:00+00:00,4359.41,4363.517,4358.869,4363.34,0,1496,160.0,17,3,0.0009123321494096535
2025-12-18 17:03:00+00:00,4363.425,4363.425,4359.16,4360.246,0,1597,160.0,17,3,-0.0007093413487830817
2025-12-18 17:06:00+00:00,4360.192,4360.549,4344.372,4345.859,0,3364,160.0,17,3,-0.0033050401060202594
2025-12-18 17:09:00+00:00,4345.837,4349.256,4329.199,4329.715,0,5777,160.0,17,3,-0.0037217176948646266
2025-12-18 17:12:00+00:00,4329.673,4332.8,4322.991,4326.256,0,6879,160.0,17,3,-0.0007992171378852894
2025-12-18 17:15:00+00:00,4326.212,4329.596,4322.547,4329.14,0,4795,160.0,17,3,0.0006664051203968141
2025-12-18 17:18:00+00:00,4329.114,4331.079,4321.657,4330.992,0,4188,160.0,17,3,0.000427707113063078
2025-12-18 17:21:00+00:00,4331.029,4332.773,4326.796,4330.837,0,2989,160.0,17,3,-3.5789208033618814e-05
2025-12-18 17:24:00+00:00,4330.734,4332.681,4325.425,4326.416,0,2409,160.0,17,3,-0.0010213402298186048
2025-12-18 17:27:00+00:00,4326.384,4328.441,4324.036,4327.346,0,2917,160.0,17,3,0.0002149354242881375
2025-12-18 17:30:00+00:00,4327.313,4330.944,4326.087,4326.628,0,2155,160.0,17,3,-0.0001659353267406299
2025-12-18 17:33:00+00:00,4326.653,4334.302,4326.461,4333.82,0,2468,160.0,17,3,0.001660884437683314
2025-12-18 17:36:00+00:00,4333.795,4337.162,4333.453,4334.098,0,1895,160.0,17,3,6.414458468475255e-05
2025-12-18 17:39:00+00:00,4334.13,4338.135,4334.051,4337.295,0,1531,160.0,17,3,0.0007373671438611358
2025-12-18 17:42:00+00:00,4337.336,4341.706,4336.148,4336.407,0,1420,160.0,17,3,-0.00020475686231839104
2025-12-18 17:45:00+00:00,4336.355,4338.519,4334.974,4336.739,0,1226,160.0,17,3,7.655814860295487e-05
2025-12-18 17:48:00+00:00,4336.845,4338.464,4334.191,4335.406,0,1196,160.0,17,3,-0.00030742106145544354
2025-12-18 17:51:00+00:00,4335.36,4335.547,4328.15,4328.852,0,1775,160.0,17,3,-0.0015128822918415133
2025-12-18 17:54:00+00:00,4328.81,4329.399,4324.99,4326.324,0,2013,160.0,17,3,-0.0005841591371194544
2025-12-18 17:57:00+00:00,4326.3,4332.776,4325.767,4332.317,0,1597,160.0,17,3,0.0013842821193304142
2025-12-18 18:00:00+00:00,4332.274,4333.702,4331.525,4332.881,0,1300,160.0,18,3,0.0001301759061469975
2025-12-18 18:03:00+00:00,4332.934,4334.369,4331.521,4332.711,0,1337,160.0,18,3,-3.9235634454545195e-05
2025-12-18 18:06:00+00:00,4332.757,4336.182,4332.405,4334.653,0,1060,160.0,18,3,0.00044811779740585727
2025-12-18 18:09:00+00:00,4334.695,4338.762,4334.389,4337.817,0,1098,160.0,18,3,0.000729665283449544
2025-12-18 18:12:00+00:00,4337.872,4340.658,4336.601,4338.948,0,1244,160.0,18,3,0.00026069624022444053
2025-12-18 18:15:00+00:00,4338.978,4340.869,4338.536,4338.84,0,1101,160.0,18,3,-2.4891135853018328e-05
2025-12-18 18:18:00+00:00,4338.882,4341.162,4336.832,4337.689,0,1144,160.0,18,3,-0.0002653134696493484
2025-12-18 18:21:00+00:00,4337.592,4338.126,4332.313,4334.071,0,1582,160.0,18,3,-0.0008344327356679643
2025-12-18 18:24:00+00:00,4334.038,4334.994,4332.466,4334.028,0,1776,160.0,18,3,-9.92143721478675e-06
2025-12-18 18:27:00+00:00,4333.987,4336.187,4332.069,4332.095,0,1561,160.0,18,3,-0.00044610491497923345
2025-12-18 18:30:00+00:00,4332.15,4333.867,4331.821,4333.073,0,1257,160.0,18,3,0.00022573134280893845
2025-12-18 18:33:00+00:00,4333.048,4337.959,4332.959,4337.14,0,1089,160.0,18,3,0.0009381546447109638
2025-12-18 18:36:00+00:00,4337.166,4340.306,4335.942,4339.572,0,920,160.0,18,3,0.0005605810273957237
2025-12-18 18:39:00+00:00,4339.613,4339.64,4336.647,4337.576,0,865,160.0,18,3,-0.0004600590044574994
2025-12-18 18:42:00+00:00,4337.553,4337.711,4334.524,4336.152,0,912,160.0,18,3,-0.00032834785983458785
2025-12-18 18:45:00+00:00,4336.195,4336.698,4332.89,4333.76,0,861,160.0,18,3,-0.0005517933886046829
2025-12-18 18:48:00+00:00,4333.735,4333.789,4326.479,4326.59,0,1263,160.0,18,3,-0.0016558226025956623
2025-12-18 18:51:00+00:00,4326.612,4330.621,4325.71,4329.925,0,1508,160.0,18,3,0.0007705179659478212
2025-12-18 18:54:00+00:00,4329.905,4329.905,4326.652,4327.301,0,1055,160.0,18,3,-0.0006061988171164228
2025-12-18 18:57:00+00:00,4327.317,4330.528,4326.573,4330.48,0,910,160.0,18,3,0.0007343683428509715
2025-12-18 19:00:00+00:00,4330.508,4331.861,4329.904,4330.799,0,907,160.0,19,3,7.366117640233181e-05
2025-12-18 19:03:00+00:00,4330.778,4331.293,4327.488,4327.895,0,1054,160.0,19,3,-0.0006707709289377096
2025-12-18 19:06:00+00:00,4327.843,4329.355,4326.381,4329.201,0,1269,160.0,19,3,0.0003017178069659048
2025-12-18 19:09:00+00:00,4329.107,4331.347,4327.527,4330.566,0,744,160.0,19,3,0.0003152509787629565
2025-12-18 19:12:00+00:00,4330.485,4332.951,4329.699,4330.442,0,824,160.0,19,3,-2.8634080469232874e-05
2025-12-18 19:15:00+00:00,4330.36,4330.647,4328.403,4330.127,0,964,160.0,19,3,-7.274348836394023e-05
2025-12-18 19:18:00+00:00,4330.183,4333.246,4329.983,4332.049,0,870,160.0,19,3,0.00044376840912530783
2025-12-18 19:21:00+00:00,4332.161,4334.313,4331.411,4333.998,0,896,160.0,19,3,0.0004498013991522383
2025-12-18 19:24:00+00:00,4333.964,4334.028,4330.068,4330.809,0,930,160.0,19,3,-0.0007360810561590165
2025-12-18 19:27:00+00:00,4330.853,4332.227,4329.256,4330.931,0,789,160.0,19,3,2.816985963733101e-05
2025-12-18 19:30:00+00:00,4330.928,4334.442,4330.928,4334.059,0,903,160.0,19,3,0.0007219858616978223
2025-12-18 19:33:00+00:00,4334.093,4334.872,4332.193,4332.228,0,948,160.0,19,3,-0.0004225569790718042
2025-12-18 19:36:00+00:00,4332.218,4334.252,4330.675,4332.512,0,964,160.0,19,3,6.555303450564934e-05
2025-12-18 19:39:00+00:00,4332.558,4333.259,4330.483,4332.561,0,960,160.0,19,3,1.1309772000939673e-05
2025-12-18 19:42:00+00:00,4332.595,4333.327,4330.546,4331.562,0,1011,160.0,19,3,-0.00023060614546376558
2025-12-18 19:45:00+00:00,4331.531,4332.341,4327.608,4329.54,0,1032,160.0,19,3,-0.0004669151885601772
2025-12-18 19:48:00+00:00,4329.591,4330.568,4327.138,4328.312,0,1059,160.0,19,3,-0.00028367313468399775
2025-12-18 19:51:00+00:00,4328.358,4329.112,4326.687,4326.718,0,1061,160.0,19,3,-0.000368340726264896
2025-12-18 19:54:00+00:00,4326.693,4327.461,4322.891,4324.426,0,1514,160.0,19,3,-0.0005298721310443087
2025-12-18 19:57:00+00:00,4324.443,4325.332,4322.719,4324.589,0,1275,160.0,19,3,3.7692153388302844e-05
2025-12-18 20:00:00+00:00,4324.551,4328.437,4324.17,4328.025,0,1100,160.0,20,3,0.0007942109010317644
2025-12-18 20:03:00+00:00,4327.975,4331.191,4326.799,4331.123,0,965,160.0,20,3,0.0007155438692542352
2025-12-18 20:06:00+00:00,4331.151,4335.949,4331.083,4334.514,0,1239,160.0,20,3,0.0007826314841219818
2025-12-18 20:09:00+00:00,4334.488,4335.275,4332.311,4333.325,0,1154,160.0,20,3,-0.0002743475063295023
2025-12-18 20:12:00+00:00,4333.273,4334.823,4333.108,4333.6,0,958,160.0,20,3,6.34596468973194e-05
2025-12-18 20:15:00+00:00,4333.609,4334.043,4331.872,4333.478,0,795,160.0,20,3,-2.8152509994286345e-05
2025-12-18 20:18:00+00:00,4333.471,4333.589,4328.334,4329.614,0,983,160.0,20,3,-0.0008920603073911718
2025-12-18 20:21:00+00:00,4329.575,4331.679,4328.69,4330.477,0,977,160.0,20,3,0.00019930506569885948
2025-12-18 20:24:00+00:00,4330.419,4332.637,4329.725,4332.37,0,859,160.0,20,3,0.00043703877723586134
2025-12-18 20:27:00+00:00,4332.386,4332.923,4331.265,4331.874,0,695,160.0,20,3,-0.00011449354393576366
2025-12-18 20:30:00+00:00,4331.878,4332.855,4330.603,4332.3,0,705,160.0,20,3,9.833597532638054e-05
2025-12-18 20:33:00+00:00,4332.313,4333.801,4331.083,4333.674,0,825,160.0,20,3,0.0003171022695228357
2025-12-18 20:36:00+00:00,4333.602,4336.01,4333.562,4335.457,0,759,160.0,20,3,0.0004113445800141674
2025-12-18 20:39:00+00:00,4335.498,4337.341,4335.091,4335.766,0,757,160.0,20,3,7.127022338838547e-05
2025-12-18 20:42:00+00:00,4335.726,4338.159,4334.905,4337.321,0,647,160.0,20,3,0.00035858051848491266
2025-12-18 20:45:00+00:00,4337.365,4337.365,4335.208,4335.326,0,726,160.0,20,3,-0.00046006715947012237
2025-12-18 20:48:00+00:00,4335.228,4336.197,4333.843,4334.464,0,712,160.0,20,3,-0.0001988514145880461
2025-12-18 20:51:00+00:00,4334.507,4335.766,4332.664,4332.94,0,774,160.0,20,3,-0.000351662392962383
2025-12-18 20:54:00+00:00,4332.895,4334.132,4332.237,4333.085,0,711,160.0,20,3,3.346401608895293e-05
2025-12-18 20:57:00+00:00,4333.035,4334.852,4332.287,4333.661,0,830,160.0,20,3,0.00013292186037261144
2025-12-18 21:00:00+00:00,4333.723,4335.683,4333.321,4333.789,0,823,160.0,21,3,2.9535791959257394e-05
2025-12-18 21:03:00+00:00,4333.795,4334.555,4331.489,4331.668,0,442,160.0,21,3,-0.0004895298753098513
2025-12-18 21:06:00+00:00,4331.68,4333.577,4331.317,4332.921,0,367,160.0,21,3,0.00028922318386599965
2025-12-18 21:09:00+00:00,4332.899,4333.359,4331.812,4333.25,0,294,160.0,21,3,7.592741942380873e-05
2025-12-18 21:12:00+00:00,4333.228,4333.483,4332.673,4332.892,0,305,160.0,21,3,-8.262038637352122e-05
2025-12-18 21:15:00+00:00,4332.875,4333.152,4332.247,4332.29,0,279,160.0,21,3,-0.00013894687981593883
2025-12-18 21:18:00+00:00,4332.298,4333.05,4331.687,4332.788,0,273,160.0,21,3,0.00011494414719580511
2025-12-18 21:21:00+00:00,4332.873,4333.039,4330.746,4331.175,0,273,160.0,21,3,-0.0003723469314527469
2025-12-18 21:24:00+00:00,4331.205,4332.308,4330.977,4332.308,0,225,160.0,21,3,0.00026155762213868
2025-12-18 21:27:00+00:00,4332.31,4332.722,4331.724,4331.818,0,243,160.0,21,3,-0.00011311008185295872
2025-12-18 21:30:00+00:00,4331.837,4332.855,4331.486,4332.532,0,376,160.0,21,3,0.00016481328700165818
2025-12-18 21:33:00+00:00,4332.506,4332.772,4331.5,4331.647,0,279,160.0,21,3,-0.00020428940885871102
2025-12-18 21:36:00+00:00,4331.652,4331.978,4328.443,4328.981,0,338,160.0,21,3,-0.0006156597614421042
2025-12-18 21:39:00+00:00,4328.954,4331.491,4328.954,4331.175,0,294,160.0,21,3,0.0005066883430135975
2025-12-18 21:42:00+00:00,4331.229,4331.476,4330.818,4331.336,0,167,160.0,21,3,3.717166997390693e-05
2025-12-18 21:45:00+00:00,4331.29,4332.392,4330.77,4332.19,0,237,160.0,21,3,0.00019714836725044546
2025-12-18 21:48:00+00:00,4332.192,4332.273,4331.223,4331.782,0,264,160.0,21,3,-9.418312993181852e-05
2025-12-18 21:51:00+00:00,4331.793,4332.855,4331.101,4331.653,0,387,160.0,21,3,-2.978033540029145e-05
2025-12-18 21:54:00+00:00,4331.7,4333.986,4331.657,4332.778,0,326,160.0,21,3,0.00025968237413916655
2025-12-18 21:57:00+00:00,4332.869,4332.869,4331.891,4332.274,0,307,160.0,21,3,-0.00011632936549450668
2025-12-18 23:03:00+00:00,4335.742,4336.184,4335.617,4335.967,0,94,160.0,23,3,0.0008520760379035091
2025-12-18 23:06:00+00:00,4335.928,4335.937,4334.788,4335.576,0,197,160.0,23,3,-9.01800291515403e-05
2025-12-18 23:09:00+00:00,4335.586,4336.364,4334.651,4335.401,0,222,160.0,23,3,-4.0364540241324666e-05
2025-12-18 23:12:00+00:00,4335.359,4336.022,4335.359,4335.737,0,171,160.0,23,3,7.749847832385508e-05
2025-12-18 23:15:00+00:00,4335.71,4336.066,4334.531,4334.593,0,246,160.0,23,3,-0.00026388845791078616
2025-12-18 23:18:00+00:00,4334.59,4335.36,4334.421,4335.01,0,185,160.0,23,3,9.619817662286946e-05
2025-12-18 23:21:00+00:00,4335.04,4335.215,4334.55,4335.081,0,277,160.0,23,3,1.6378144128204574e-05
2025-12-18 23:24:00+00:00,4335.009,4336.621,4335.009,4335.756,0,203,160.0,23,3,0.00015569431217850945
2025-12-18 23:27:00+00:00,4335.735,4335.975,4335.369,4335.369,0,149,160.0,23,3,-8.926177405070415e-05
2025-12-18 23:30:00+00:00,4335.388,4335.396,4333.611,4334.117,0,330,160.0,23,3,-0.0002888291205968739
2025-12-18 23:33:00+00:00,4334.057,4335.282,4333.929,4334.287,0,251,160.0,23,3,3.922290655154186e-05
2025-12-18 23:36:00+00:00,4334.322,4334.411,4333.693,4334.096,0,181,160.0,23,3,-4.4068195886484624e-05
2025-12-18 23:39:00+00:00,4334.051,4334.867,4333.458,4334.867,0,183,160.0,23,3,0.00017787594710768866
2025-12-18 23:42:00+00:00,4334.876,4335.491,4333.9,4334.115,0,201,160.0,23,3,-0.0001734921128885979
2025-12-18 23:45:00+00:00,4334.112,4334.619,4333.761,4334.24,0,210,160.0,23,3,2.884053548998335e-05
2025-12-18 23:48:00+00:00,4334.243,4335.963,4334.071,4335.949,0,184,160.0,23,3,0.0003942243985992218
2025-12-18 23:51:00+00:00,4335.941,4335.941,4335.166,4335.293,0,235,160.0,23,3,-0.00015130473841033976
2025-12-18 23:54:00+00:00,4335.257,4336.899,4334.118,4336.699,0,284,160.0,23,3,0.00032426229459619094
2025-12-18 23:57:00+00:00,4336.652,4336.652,4335.161,4335.233,0,266,160.0,23,3,-0.0003381022853880216
2025-12-19 00:00:00+00:00,4335.229,4335.454,4334.435,4334.844,0,328,160.0,0,4,-8.973392053172992e-05
2025-12-19 00:03:00+00:00,4334.877,4335.841,4333.616,4335.325,0,386,160.0,0,4,0.00011095516142610128
2025-12-19 00:06:00+00:00,4335.301,4335.369,4332.605,4332.732,0,458,160.0,0,4,-0.0005982886539270955
2025-12-19 00:09:00+00:00,4332.718,4333.35,4331.618,4332.726,0,437,160.0,0,4,-1.3848085122530628e-06
2025-12-19 00:12:00+00:00,4332.732,4332.781,4329.395,4330.43,0,415,160.0,0,4,-0.0005300608816826602
2025-12-19 00:15:00+00:00,4330.396,4330.843,4329.559,4330.288,0,457,160.0,0,4,-3.279173851714131e-05
2025-12-19 00:18:00+00:00,4330.284,4330.492,4327.903,4328.303,0,512,160.0,0,4,-0.0004585041688133057
2025-12-19 00:21:00+00:00,4328.254,4330.829,4328.122,4330.786,0,453,160.0,0,4,0.0005735014544961743
2025-12-19 00:24:00+00:00,4330.747,4331.478,4330.465,4331.404,0,313,160.0,0,4,0.000142689089260037
2025-12-19 00:27:00+00:00,4331.364,4332.16,4331.265,4331.911,0,268,160.0,0,4,0.00011704526513888773
2025-12-19 00:30:00+00:00,4331.886,4332.296,4331.073,4332.011,0,280,160.0,0,4,2.3084233677368137e-05
2025-12-19 00:33:00+00:00,4331.988,4332.061,4330.325,4330.711,0,269,160.0,0,4,-0.0003001366105847437
2025-12-19 00:36:00+00:00,4330.717,4331.491,4330.717,4331.144,0,220,160.0,0,4,9.997858434728144e-05
2025-12-19 00:39:00+00:00,4331.11,4331.869,4330.297,4330.915,0,362,160.0,0,4,-5.287426466470596e-05
2025-12-19 00:42:00+00:00,4330.87,4331.087,4328.936,4329.169,0,277,160.0,0,4,-0.00040322935058312943
2025-12-19 00:45:00+00:00,4329.153,4330.015,4327.809,4328.623,0,470,160.0,0,4,-0.0001261291564233202
2025-12-19 00:48:00+00:00,4328.626,4329.01,4326.836,4328.185,0,450,160.0,0,4,-0.00010119203299252659
2025-12-19 00:51:00+00:00,4328.154,4329.775,4327.946,4329.456,0,412,160.0,0,4,0.0002936134702584998
2025-12-19 00:54:00+00:00,4329.406,4330.336,4329.194,4329.997,0,282,160.0,0,4,0.00012495015579023862
2025-12-19 00:57:00+00:00,4329.957,4331.196,4329.957,4330.112,0,340,160.0,0,4,2.6558557174431883e-05
2025-12-19 01:00:00+00:00,4330.035,4330.11,4322.425,4323.049,0,1511,160.0,1,4,-0.0016324673881706593
2025-12-19 01:03:00+00:00,4323.093,4326.1,4320.474,4321.896,0,2685,160.0,1,4,-0.0002667454811654575
2025-12-19 01:06:00+00:00,4321.93,4326.042,4321.547,4325.549,0,1840,160.0,1,4,0.0008448738829322568
2025-12-19 01:09:00+00:00,4325.51,4327.541,4324.252,4324.595,0,1186,160.0,1,4,-0.00022057436358689634
2025-12-19 01:12:00+00:00,4324.662,4326.758,4323.784,4326.281,0,823,160.0,1,4,0.0003897871201359331
2025-12-19 01:15:00+00:00,4326.282,4326.824,4324.68,4325.569,0,856,160.0,1,4,-0.00016458907669614746
2025-12-19 01:18:00+00:00,4325.527,4328.4,4325.527,4327.373,0,836,160.0,1,4,0.0004169680153031655
2025-12-19 01:21:00+00:00,4327.4,4327.526,4322.715,4323.57,0,842,160.0,1,4,-0.0008792105658262276
2025-12-19 01:24:00+00:00,4323.599,4323.599,4316.93,4317.946,0,1431,160.0,1,4,-0.001301623648912125
2025-12-19 01:27:00+00:00,4317.987,4319.741,4315.193,4317.466,0,1543,160.0,1,4,-0.00011117014463095104
2025-12-19 01:30:00+00:00,4317.507,4317.893,4310.04,4313.23,0,2229,160.0,1,4,-0.0009816126857297445
2025-12-19 01:33:00+00:00,4313.176,4315.584,4312.25,4314.686,0,1507,160.0,1,4,0.00033750908419178624
2025-12-19 01:36:00+00:00,4314.702,4314.702,4309.221,4313.985,0,1697,160.0,1,4,-0.00016248156907185693
2025-12-19 01:39:00+00:00,4313.923,4318.078,4313.386,4317.297,0,1077,160.0,1,4,0.0007674410736560401
2025-12-19 01:42:00+00:00,4317.347,4319.124,4317.02,4318.402,0,722,160.0,1,4,0.0002559144328748581
2025-12-19 01:45:00+00:00,4318.395,4319.388,4316.789,4319.301,0,920,160.0,1,4,0.00020815719254209026
2025-12-19 01:48:00+00:00,4319.329,4321.125,4318.475,4319.233,0,855,160.0,1,4,-1.5743412019145416e-05
2025-12-19 01:51:00+00:00,4319.279,4321.139,4318.858,4321.112,0,686,160.0,1,4,0.0004349363433105195
2025-12-19 01:54:00+00:00,4321.099,4324.096,4320.606,4323.89,0,708,160.0,1,4,0.0006426835055953981
2025-12-19 01:57:00+00:00,4323.829,4324.169,4322.678,4323.2,0,563,160.0,1,4,-0.00015959126167643863
2025-12-19 02:00:00+00:00,4323.233,4324.24,4322.204,4323.787,0,783,160.0,2,4,0.00013576983541256133
2025-12-19 02:03:00+00:00,4323.814,4327.823,4323.814,4326.246,0,620,160.0,2,4,0.0005685527595651192
2025-12-19 02:06:00+00:00,4326.208,4326.208,4323.5,4324.094,0,830,160.0,2,4,-0.0004975527076150748
2025-12-19 02:09:00+00:00,4324.003,4326.602,4324.003,4326.293,0,603,160.0,2,4,0.0005084165708117222
2025-12-19 02:12:00+00:00,4326.332,4326.846,4324.19,4324.515,0,495,160.0,2,4,-0.00041105987441519636
2025-12-19 02:15:00+00:00,4324.536,4324.869,4323.622,4323.896,0,340,160.0,2,4,-0.00014314768367447802
2025-12-19 02:18:00+00:00,4323.909,4324.864,4323.909,4324.429,0,571,160.0,2,4,0.00012326086280869546
2025-12-19 02:21:00+00:00,4324.318,4324.354,4322.139,4323.486,0,1155,160.0,2,4,-0.00021808725079690142
2025-12-19 02:24:00+00:00,4323.437,4323.847,4321.701,4322.116,0,658,160.0,2,4,-0.0003169241451242044
2025-12-19 02:27:00+00:00,4322.09,4323.871,4322.065,4323.562,0,505,160.0,2,4,0.0003345023984197893
2025-12-19 02:30:00+00:00,4323.664,4325.871,4323.275,4324.532,0,581,160.0,2,4,0.0002243268873043781
2025-12-19 02:33:00+00:00,4324.567,4326.084,4323.656,4324.399,0,594,160.0,2,4,-3.07552459396899e-05
2025-12-19 02:36:00+00:00,4324.282,4324.841,4319.644,4319.877,0,666,160.0,2,4,-0.0010462415620439893
2025-12-19 02:39:00+00:00,4319.878,4322.309,4317.791,4321.24,0,752,160.0,2,4,0.00031546847735144197
2025-12-19 02:42:00+00:00,4321.176,4321.83,4316.422,4316.614,0,773,160.0,2,4,-0.0010710994750008163
2025-12-19 02:45:00+00:00,4316.567,4316.944,4314.273,4316.391,0,972,160.0,2,4,-5.166219643091073e-05
2025-12-19 02:48:00+00:00,4316.343,4317.578,4315.715,4316.292,0,605,160.0,2,4,-2.2936090669242234e-05
2025-12-19 02:51:00+00:00,4316.333,4317.773,4315.424,4317.503,0,601,160.0,2,4,0.0002805255413037899
2025-12-19 02:54:00+00:00,4317.447,4318.234,4315.876,4317.424,0,543,160.0,2,4,-1.8297780630170078e-05
2025-12-19 02:57:00+00:00,4317.473,4318.678,4317.143,4318.051,0,402,160.0,2,4,0.00014521494210848417
2025-12-19 03:00:00+00:00,4318.087,4318.23,4313.717,4314.004,0,918,160.0,3,4,-0.0009376678662306303
2025-12-19 03:03:00+00:00,4313.978,4315.814,4312.848,4314.882,0,1086,160.0,3,4,0.00020350251539539923
2025-12-19 03:06:00+00:00,4314.835,4315.987,4313.661,4315.09,0,848,160.0,3,4,4.820409615254254e-05
2025-12-19 03:09:00+00:00,4315.175,4317.23,4314.227,4316.428,0,691,160.0,3,4,0.00031002658181709274
2025-12-19 03:12:00+00:00,4316.471,4317.947,4315.285,4316.836,0,607,160.0,3,4,9.451813365238855e-05
2025-12-19 03:15:00+00:00,4316.812,4318.017,4315.366,4317.411,0,579,160.0,3,4,0.00013319053783138115
2025-12-19 03:18:00+00:00,4317.454,4317.844,4315.842,4316.799,0,758,160.0,3,4,-0.0001417616669099073
2025-12-19 03:21:00+00:00,4316.832,4317.685,4314.361,4314.65,0,924,160.0,3,4,-0.000497946531203344
2025-12-19 03:24:00+00:00,4314.708,4316.494,4313.075,4316.094,0,893,160.0,3,4,0.00033461773712066133
2025-12-19 03:27:00+00:00,4316.145,4321.461,4316.145,4320.865,0,1012,160.0,3,4,0.001104787109738879
2025-12-19 03:30:00+00:00,4320.84,4321.786,4318.841,4320.357,0,851,160.0,3,4,-0.00011757596334981315
2025-12-19 03:33:00+00:00,4320.42,4322.56,4320.42,4321.827,0,579,160.0,3,4,0.00034019178813540074
2025-12-19 03:36:00+00:00,4321.823,4322.065,4320.033,4320.18,0,419,160.0,3,4,-0.0003811614639840645
2025-12-19 03:39:00+00:00,4320.123,4320.456,4317.318,4318.816,0,593,160.0,3,4,-0.00031577743787232254
2025-12-19 03:42:00+00:00,4318.785,4319.426,4317.508,4318.154,0,442,160.0,3,4,-0.00015329450057037646
2025-12-19 03:45:00+00:00,4318.118,4320.218,4318.047,4320.104,0,348,160.0,3,4,0.00045147992410578676
2025-12-19 03:48:00+00:00,4320.017,4320.76,4318.784,4318.784,0,457,160.0,3,4,-0.00030559488912769206
2025-12-19 03:51:00+00:00,4318.801,4319.229,4317.932,4318.8,0,334,160.0,3,4,3.704739658781565e-06
2025-12-19 03:54:00+00:00,4318.839,4320.878,4318.674,4320.173,0,375,160.0,3,4,0.0003178618596352976
2025-12-19 03:57:00+00:00,4320.232,4320.539,4317.644,4318.389,0,412,160.0,3,4,-0.00041303171184316125
2025-12-19 04:00:00+00:00,4318.385,4318.945,4317.632,4317.967,0,349,160.0,4,4,-9.77264022780797e-05
2025-12-19 04:03:00+00:00,4317.959,4319.275,4317.687,4318.076,0,400,160.0,4,4,2.524304244564028e-05
2025-12-19 04:06:00+00:00,4318.066,4319.534,4317.828,4319.465,0,340,160.0,4,4,0.0003216193154911139
2025-12-19 04:09:00+00:00,4319.417,4319.858,4318.502,4319.228,0,353,160.0,4,4,-5.4869411393501384e-05
2025-12-19 04:12:00+00:00,4319.169,4319.488,4318.253,4318.749,0,289,160.0,4,4,-0.00011090559757019683
2025-12-19 04:15:00+00:00,4318.73,4319.427,4318.46,4318.857,0,266,160.0,4,4,2.5006929004674784e-05
2025-12-19 04:18:00+00:00,4318.812,4319.286,4317.83,4318.776,0,431,160.0,4,4,-1.8755138126959248e-05
2025-12-19 04:21:00+00:00,4318.733,4319.929,4318.699,4318.827,0,338,160.0,4,4,1.1808831686420572e-05
2025-12-19 04:24:00+00:00,4318.882,4319.018,4317.796,4318.538,0,540,160.0,4,4,-6.69185567840017e-05
2025-12-19 04:27:00+00:00,4318.503,4318.716,4317.184,4317.235,0,429,160.0,4,4,-0.00030176800846618414
2025-12-19 04:30:00+00:00,4317.211,4318.496,4316.9,4318.291,0,374,160.0,4,4,0.0002445710904614416
2025-12-19 04:33:00+00:00,4318.293,4318.769,4317.763,4318.543,0,385,160.0,4,4,5.8354716571086875e-05
2025-12-19 04:36:00+00:00,4318.606,4319.119,4317.821,4318.068,0,489,160.0,4,4,-0.00010999684956938752
2025-12-19 04:39:00+00:00,4318.089,4321.503,4318.068,4320.88,0,536,160.0,4,4,0.0006510052148276375
2025-12-19 04:42:00+00:00,4320.856,4321.072,4319.996,4320.385,0,456,160.0,4,4,-0.0001145665595352429
2025-12-19 04:45:00+00:00,4320.425,4320.92,4319.748,4320.906,0,417,160.0,4,4,0.00012058383420518305
2025-12-19 04:48:00+00:00,4320.861,4321.064,4319.984,4320.779,0,375,160.0,4,4,-2.93924159487001e-05
2025-12-19 04:51:00+00:00,4320.715,4322.213,4319.801,4321.707,0,435,160.0,4,4,0.00021475302443447613
2025-12-19 04:54:00+00:00,4321.74,4322.025,4320.333,4321.024,0,543,160.0,4,4,-0.0001580518938798013
2025-12-19 04:57:00+00:00,4320.952,4322.978,4320.685,4322.489,0,386,160.0,4,4,0.0003389825442565642
2025-12-19 05:00:00+00:00,4322.479,4323.943,4322.024,4323.835,0,411,160.0,5,4,0.0003113461884781803
2025-12-19 05:03:00+00:00,4323.871,4323.89,4321.841,4321.935,0,386,160.0,5,4,-0.00043952129899041203
2025-12-19 05:06:00+00:00,4321.904,4322.211,4320.251,4321.854,0,609,160.0,5,4,-1.8741780948749044e-05
2025-12-19 05:09:00+00:00,4321.823,4322.191,4320.466,4320.501,0,381,160.0,5,4,-0.00031310910302892984
2025-12-19 05:12:00+00:00,4320.6,4321.253,4319.918,4319.957,0,290,160.0,5,4,-0.00012591925120603798
2025-12-19 05:15:00+00:00,4319.928,4319.928,4318.382,4318.989,0,405,160.0,5,4,-0.0002241014133094624
2025-12-19 05:18:00+00:00,4318.952,4319.972,4318.715,4319.588,0,355,160.0,5,4,0.00013868024813808654
2025-12-19 05:21:00+00:00,4319.565,4319.81,4317.595,4318.621,0,321,160.0,5,4,-0.00022388900385234543
2025-12-19 05:24:00+00:00,4318.604,4320.758,4318.27,4319.937,0,380,160.0,5,4,0.00030468048259449447
2025-12-19 05:27:00+00:00,4319.87,4320.124,4319.058,4319.804,0,259,160.0,5,4,-3.078795996551982e-05
2025-12-19 05:30:00+00:00,4319.844,4323.615,4319.2,4323.321,0,559,160.0,5,4,0.0008138260627060105
2025-12-19 05:33:00+00:00,4323.373,4325.035,4322.672,4323.775,0,1037,160.0,5,4,0.00010500635136155859
2025-12-19 05:36:00+00:00,4323.731,4326.454,4323.585,4325.273,0,962,160.0,5,4,0.00034639650860521215
2025-12-19 05:39:00+00:00,4325.386,4325.537,4323.237,4325.378,0,652,160.0,5,4,2.4275629661714337e-05
2025-12-19 05:42:00+00:00,4325.399,4326.511,4324.582,4325.237,0,579,160.0,5,4,-3.2598838351321065e-05
2025-12-19 05:45:00+00:00,4325.324,4326.211,4325.141,4325.982,0,506,160.0,5,4,0.0001722300641888944
2025-12-19 05:48:00+00:00,4325.933,4327.678,4325.698,4327.428,0,876,160.0,5,4,0.0003342035136343172
2025-12-19 05:51:00+00:00,4327.474,4327.972,4325.624,4327.708,0,845,160.0,5,4,6.470146745183604e-05
2025-12-19 05:54:00+00:00,4327.686,4329.087,4326.631,4326.725,0,1008,160.0,5,4,-0.00022716681825989953
2025-12-19 05:57:00+00:00,4326.763,4326.948,4324.957,4326.403,0,727,160.0,5,4,-7.442395400796558e-05
2025-12-19 06:00:00+00:00,4326.371,4326.511,4324.277,4325.646,0,704,160.0,6,4,-0.0001749874513961054
2025-12-19 06:03:00+00:00,4325.688,4327.469,4325.17,4326.522,0,752,160.0,6,4,0.0002024926013903149
2025-12-19 06:06:00+00:00,4326.553,4326.888,4325.858,4326.463,0,612,160.0,6,4,-1.3636912580142802e-05
2025-12-19 06:09:00+00:00,4326.493,4327.388,4325.7,4326.32,0,625,160.0,6,4,-3.305294955691211e-05
2025-12-19 06:12:00+00:00,4326.271,4327.125,4325.661,4326.368,0,455,160.0,6,4,1.1094818165457778e-05
2025-12-19 06:15:00+00:00,4326.401,4329.104,4325.57,4328.166,0,514,160.0,6,4,0.00041550475759134434
2025-12-19 06:18:00+00:00,4328.23,4329.525,4327.559,4327.912,0,700,160.0,6,4,-5.868708670897187e-05
2025-12-19 06:21:00+00:00,4327.983,4328.62,4326.949,4327.796,0,688,160.0,6,4,-2.6803122288114026e-05
2025-12-19 06:24:00+00:00,4327.819,4328.047,4326.252,4327.71,0,580,160.0,6,4,-1.987174406743658e-05
2025-12-19 06:27:00+00:00,4327.706,4328.726,4326.87,4328.668,0,699,160.0,6,4,0.00022133968824168324
2025-12-19 06:30:00+00:00,4328.627,4328.773,4326.093,4326.185,0,746,160.0,6,4,-0.0005737821469923002
2025-12-19 06:33:00+00:00,4326.159,4327.332,4324.949,4325.772,0,615,160.0,6,4,-9.546973021575703e-05
2025-12-19 06:36:00+00:00,4325.785,4326.343,4323.49,4324.28,0,657,160.0,6,4,-0.00034496902788470397
2025-12-19 06:39:00+00:00,4324.238,4325.876,4323.774,4324.932,0,657,160.0,6,4,0.00015076517981868885
2025-12-19 06:42:00+00:00,4325.011,4325.18,4321.816,4323.299,0,839,160.0,6,4,-0.00037764949141809185
2025-12-19 06:45:00+00:00,4323.239,4324.285,4322.122,4323.319,0,796,160.0,6,4,4.626086176327763e-06
2025-12-19 06:48:00+00:00,4323.208,4324.215,4322.516,4323.422,0,635,160.0,6,4,2.382400490643293e-05
2025-12-19 06:51:00+00:00,4323.458,4325.505,4323.228,4325.456,0,707,160.0,6,4,0.0004703500355766819
2025-12-19 06:54:00+00:00,4325.415,4325.991,4325.098,4325.911,0,602,160.0,6,4,0.00010518568924877754
2025-12-19 06:57:00+00:00,4325.907,4327.127,4325.695,4326.695,0,455,160.0,6,4,0.0001812170812227618
2025-12-19 07:00:00+00:00,4326.654,4326.909,4323.201,4323.797,0,537,160.0,7,4,-0.0006700197187433638
2025-12-19 07:03:00+00:00,4323.748,4325.142,4323.373,4324.026,0,420,160.0,7,4,5.29613059966016e-05
2025-12-19 07:06:00+00:00,4324.072,4326.002,4323.482,4324.344,0,546,160.0,7,4,7.353986939584403e-05
2025-12-19 07:09:00+00:00,4324.409,4325.507,4323.763,4324.827,0,474,160.0,7,4,0.00011168700457001994
2025-12-19 07:12:00+00:00,4324.899,4327.527,4324.898,4327.291,0,720,160.0,7,4,0.0005695715353425915
2025-12-19 07:15:00+00:00,4327.242,4328.485,4326.345,4327.347,0,585,160.0,7,4,1.2941038088555801e-05
2025-12-19 07:18:00+00:00,4327.317,4327.445,4325.969,4326.142,0,693,160.0,7,4,-0.0002785003847092036
2025-12-19 07:21:00+00:00,4326.156,4326.367,4324.454,4326.187,0,669,160.0,7,4,1.0401823601583942e-05
2025-12-19 07:24:00+00:00,4326.189,4326.353,4323.162,4325.48,0,747,160.0,7,4,-0.0001634367114624785
2025-12-19 07:27:00+00:00,4325.512,4326.444,4324.799,4326.082,0,509,160.0,7,4,0.00013916562141555076
2025-12-19 07:30:00+00:00,4326.145,4328.699,4326.104,4328.488,0,410,160.0,7,4,0.0005560068407750262
2025-12-19 07:33:00+00:00,4328.502,4329.504,4327.718,4329.37,0,447,160.0,7,4,0.00020374554608101487
2025-12-19 07:36:00+00:00,4329.329,4329.539,4327.419,4328.152,0,416,160.0,7,4,-0.0002813738175971857
2025-12-19 07:39:00+00:00,4328.146,4328.62,4326.665,4326.798,0,447,160.0,7,4,-0.00031288453683645575
2025-12-19 07:42:00+00:00,4326.805,4326.902,4325.513,4326.093,0,414,160.0,7,4,-0.00016295131917410343
2025-12-19 07:45:00+00:00,4326.118,4326.758,4322.829,4322.99,0,467,160.0,7,4,-0.0007175327449470417
2025-12-19 07:48:00+00:00,4323.054,4325.362,4323.054,4324.973,0,552,160.0,7,4,0.00045860511539094127
2025-12-19 07:51:00+00:00,4324.948,4325.296,4323.676,4324.637,0,536,160.0,7,4,-7.769136415841592e-05
2025-12-19 07:54:00+00:00,4324.581,4325.074,4322.257,4323.242,0,628,160.0,7,4,-0.00032262246317264895
2025-12-19 07:57:00+00:00,4323.144,4323.771,4321.625,4323.062,0,601,160.0,7,4,-4.163628760366275e-05
2025-12-19 08:00:00+00:00,4323.093,4324.1,4321.345,4321.651,0,773,160.0,8,4,-0.0003264423035282304
2025-12-19 08:03:00+00:00,4321.604,4324.078,4321.409,4322.069,0,954,160.0,8,4,9.671761702737679e-05
2025-12-19 08:06:00+00:00,4322.04,4324.64,4321.09,4324.45,0,673,160.0,8,4,0.0005507418789417735
2025-12-19 08:09:00+00:00,4324.415,4324.713,4322.646,4323.687,0,567,160.0,8,4,-0.00017645418937730557
2025-12-19 08:12:00+00:00,4323.636,4324.526,4321.949,4322.686,0,641,160.0,8,4,-0.0002315421748454253
2025-12-19 08:15:00+00:00,4322.633,4323.605,4321.54,4323.539,0,552,160.0,8,4,0.00019731154411728848
2025-12-19 08:18:00+00:00,4323.569,4326.077,4322.991,4325.716,0,615,160.0,8,4,0.0005033959678546202
2025-12-19 08:21:00+00:00,4325.748,4326.124,4324.867,4325.367,0,451,160.0,8,4,-8.06835398965147e-05
2025-12-19 08:24:00+00:00,4325.292,4326.107,4323.367,4323.477,0,459,160.0,8,4,-0.0004370526350307981
2025-12-19 08:27:00+00:00,4323.493,4325.745,4322.383,4325.495,0,551,160.0,8,4,0.0004666450617759807
2025-12-19 08:30:00+00:00,4325.507,4325.989,4324.604,4325.647,0,388,160.0,8,4,3.5139869398859955e-05
2025-12-19 08:33:00+00:00,4325.574,4327.82,4325.26,4326.443,0,494,160.0,8,4,0.0001840017850591897
2025-12-19 08:36:00+00:00,4326.474,4327.363,4325.442,4325.987,0,467,160.0,8,4,-0.00010540391552951557
2025-12-19 08:39:00+00:00,4325.962,4326.976,4325.458,4326.434,0,470,160.0,8,4,0.00010332368256182869
2025-12-19 08:42:00+00:00,4326.414,4331.018,4326.021,4329.863,0,748,160.0,8,4,0.0007922556676039276
2025-12-19 08:45:00+00:00,4329.917,4330.075,4327.32,4328.101,0,546,160.0,8,4,-0.00040702410504971646
2025-12-19 08:48:00+00:00,4328.101,4328.676,4326.91,4327.685,0,470,160.0,8,4,-9.612067588537712e-05
2025-12-19 08:51:00+00:00,4327.711,4328.314,4327.08,4327.983,0,473,160.0,8,4,6.885661513752598e-05
2025-12-19 08:54:00+00:00,4327.972,4328.676,4327.201,4327.756,0,443,160.0,8,4,-5.245074973996506e-05
2025-12-19 08:57:00+00:00,4327.798,4328.005,4326.65,4326.706,0,311,160.0,8,4,-0.00024264939984763054
2025-12-19 09:00:00+00:00,4326.759,4327.332,4325.6,4326.261,0,404,160.0,9,4,-0.00010285489367797021
2025-12-19 09:03:00+00:00,4326.261,4326.261,4324.422,4324.768,0,464,160.0,9,4,-0.0003451612553427019
2025-12-19 09:06:00+00:00,4324.724,4326.379,4324.375,4326.376,0,412,160.0,9,4,0.00037174274720624267
2025-12-19 09:09:00+00:00,4326.314,4326.735,4325.148,4325.991,0,336,160.0,9,4,-8.8992988913791e-05
2025-12-19 09:12:00+00:00,4325.969,4327.123,4325.266,4326.883,0,338,160.0,9,4,0.00020617427300102624
2025-12-19 09:15:00+00:00,4326.894,4327.553,4326.277,4326.836,0,305,160.0,9,4,-1.086238182677347e-05
2025-12-19 09:18:00+00:00,4326.826,4326.826,4325.86,4326.598,0,299,160.0,9,4,-5.50070642615196e-05
2025-12-19 09:21:00+00:00,4326.581,4327.106,4325.77,4327.065,0,315,160.0,9,4,0.00010793117329701168
2025-12-19 09:24:00+00:00,4327.062,4328.324,4326.948,4327.821,0,295,160.0,9,4,0.00017469900861151753
2025-12-19 09:27:00+00:00,4327.884,4328.456,4327.225,4327.621,0,338,160.0,9,4,-4.621370001333015e-05
2025-12-19 09:30:00+00:00,4327.607,4327.985,4325.731,4326.404,0,392,160.0,9,4,-0.00028125641144371234
2025-12-19 09:33:00+00:00,4326.424,4328.289,4326.179,4327.616,0,384,160.0,9,4,0.00028010104157921023
2025-12-19 09:36:00+00:00,4327.675,4327.99,4326.392,4326.959,0,403,160.0,9,4,-0.00015182721306648836
2025-12-19 09:39:00+00:00,4326.995,4327.874,4326.541,4327.478,0,287,160.0,9,4,0.0001199384779443509
2025-12-19 09:42:00+00:00,4327.365,4330.267,4327.06,4329.802,0,553,160.0,9,4,0.0005368891974902094
2025-12-19 09:45:00+00:00,4329.73,4333.59,4329.538,4332.074,0,776,160.0,9,4,0.0005245976857911912
2025-12-19 09:48:00+00:00,4332.104,4332.104,4329.729,4330.073,0,513,160.0,9,4,-0.0004620101772903791
2025-12-19 09:51:00+00:00,4330.113,4330.145,4328.455,4329.856,0,540,160.0,9,4,-5.01158843324863e-05
2025-12-19 09:54:00+00:00,4329.764,4329.764,4327.985,4328.358,0,724,160.0,9,4,-0.00034602979666398595
2025-12-19 09:57:00+00:00,4328.399,4328.613,4327.117,4328.199,0,748,160.0,9,4,-3.673515925982018e-05
2025-12-19 10:00:00+00:00,4328.209,4330.204,4327.818,4330.071,0,626,160.0,10,4,0.00043241895417214034
2025-12-19 10:03:00+00:00,4330.017,4330.255,4328.403,4328.829,0,420,160.0,10,4,-0.00028687246844694803
2025-12-19 10:06:00+00:00,4328.865,4330.723,4328.085,4330.583,0,430,160.0,10,4,0.0004051083431502754
2025-12-19 10:09:00+00:00,4330.55,4331.656,4330.262,4330.384,0,411,160.0,10,4,-4.59532982944863e-05
2025-12-19 10:12:00+00:00,4330.4,4331.548,4329.763,4331.505,0,424,160.0,10,4,0.0002588349969062626
2025-12-19 10:15:00+00:00,4331.485,4331.764,4329.736,4330.688,0,514,160.0,10,4,-0.00018863583446420163
2025-12-19 10:18:00+00:00,4330.75,4330.826,4328.011,4328.27,0,427,160.0,10,4,-0.0005584967759057133
2025-12-19 10:21:00+00:00,4328.3,4330.348,4328.114,4328.266,0,725,160.0,10,4,-9.241571919252296e-07
2025-12-19 10:24:00+00:00,4328.268,4330.017,4328.106,4330.017,0,437,160.0,10,4,0.000404468189333071
2025-12-19 10:27:00+00:00,4330.008,4330.217,4327.388,4327.453,0,412,160.0,10,4,-0.0005923208685593365
2025-12-19 10:30:00+00:00,4327.476,4328.799,4326.319,4326.544,0,537,160.0,10,4,-0.00021007633890876166
2025-12-19 10:33:00+00:00,4326.532,4326.532,4322.288,4324.144,0,800,160.0,10,4,-0.000554869176087626
2025-12-19 10:36:00+00:00,4324.181,4326.091,4324.181,4325.048,0,482,160.0,10,4,0.00020903686801980944
2025-12-19 10:39:00+00:00,4325.082,4325.364,4323.674,4325.29,0,511,160.0,10,4,5.595157092439846e-05
2025-12-19 10:42:00+00:00,4325.289,4327.12,4324.495,4327.08,0,414,160.0,10,4,0.00041375947296216616
2025-12-19 10:45:00+00:00,4327.074,4327.875,4326.218,4327.011,0,471,160.0,10,4,-1.5946215495308436e-05
2025-12-19 10:48:00+00:00,4326.943,4328.326,4326.943,4327.835,0,352,160.0,10,4,0.0001904135561716493
2025-12-19 10:51:00+00:00,4327.794,4329.472,4327.596,4327.835,0,495,160.0,10,4,0.0
2025-12-19 10:54:00+00:00,4327.724,4328.986,4326.74,4328.917,0,449,160.0,10,4,0.0002499782841497779
2025-12-19 10:57:00+00:00,4328.951,4329.771,4327.664,4328.161,0,521,160.0,10,4,-0.00017465477426028867
2025-12-19 11:00:00+00:00,4328.088,4328.753,4327.329,4328.634,0,380,160.0,11,4,0.000109278318470193
2025-12-19 11:03:00+00:00,4328.602,4329.096,4327.026,4327.558,0,386,160.0,11,4,-0.00024860816523981905
2025-12-19 11:06:00+00:00,4327.564,4328.746,4326.577,4327.086,0,560,160.0,11,4,-0.00010907438837875375
2025-12-19 11:09:00+00:00,4327.056,4327.373,4325.672,4326.093,0,716,160.0,11,4,-0.0002295110281109506
2025-12-19 11:12:00+00:00,4326.067,4327.341,4325.815,4327.132,0,594,160.0,11,4,0.00024014168243464555
2025-12-19 11:15:00+00:00,4327.117,4327.263,4325.709,4326.775,0,442,160.0,11,4,-8.250608660397649e-05
2025-12-19 11:18:00+00:00,4326.74,4328.734,4326.518,4328.366,0,344,160.0,11,4,0.0003676427727567324
2025-12-19 11:21:00+00:00,4328.379,4328.434,4327.326,4327.449,0,441,160.0,11,4,-0.00021188068447185497
2025-12-19 11:24:00+00:00,4327.446,4327.965,4326.455,4327.207,0,487,160.0,11,4,-5.5923655443345195e-05
2025-12-19 11:27:00+00:00,4327.223,4327.522,4326.256,4326.256,0,461,160.0,11,4,-0.0002197963991591397
2025-12-19 11:30:00+00:00,4326.3,4327.905,4325.952,4327.799,0,383,160.0,11,4,0.00035659584237687824
2025-12-19 11:33:00+00:00,4327.841,4327.841,4325.992,4326.688,0,347,160.0,11,4,-0.00025674543299971536
2025-12-19 11:36:00+00:00,4326.689,4326.778,4325.62,4326.068,0,411,160.0,11,4,-0.00014330694198721157
2025-12-19 11:39:00+00:00,4326.07,4326.672,4325.081,4326.435,0,435,160.0,11,4,8.483094434536581e-05
2025-12-19 11:42:00+00:00,4326.459,4327.516,4326.043,4327.371,0,377,160.0,11,4,0.0002163210045729885
2025-12-19 11:45:00+00:00,4327.392,4328.442,4325.924,4328.118,0,575,160.0,11,4,0.0001726072326717186
2025-12-19 11:48:00+00:00,4328.137,4328.637,4327.227,4328.235,0,530,160.0,11,4,2.703216932277802e-05
2025-12-19 11:51:00+00:00,4328.235,4329.534,4327.795,4328.787,0,540,160.0,11,4,0.0001275265329690926
2025-12-19 11:54:00+00:00,4328.829,4328.829,4326.98,4328.13,0,395,160.0,11,4,-0.00015178613847440488
2025-12-19 11:57:00+00:00,4328.172,4328.336,4327.009,4327.292,0,408,160.0,11,4,-0.00019363585105796355
2025-12-19 12:00:00+00:00,4327.247,4327.668,4325.461,4326.417,0,567,160.0,12,4,-0.00020222542795973142
2025-12-19 12:03:00+00:00,4326.392,4326.962,4325.078,4325.716,0,905,160.0,12,4,-0.00016204096759350555
2025-12-19 12:06:00+00:00,4325.714,4326.229,4324.539,4326.054,0,624,160.0,12,4,7.81343008822049e-05
2025-12-19 12:09:00+00:00,4326.067,4326.151,4321.31,4321.774,0,865,160.0,12,4,-0.0009898440046352858
2025-12-19 12:12:00+00:00,4321.733,4323.425,4320.582,4323.425,0,694,160.0,12,4,0.00038194609981113297
2025-12-19 12:15:00+00:00,4323.441,4324.73,4323.441,4324.459,0,443,160.0,12,4,0.00023913364354257198
2025-12-19 12:18:00+00:00,4324.465,4326.308,4323.94,4325.699,0,470,160.0,12,4,0.0002866999674441621
2025-12-19 12:21:00+00:00,4325.697,4326.028,4323.629,4323.887,0,642,160.0,12,4,-0.0004189795965973821
2025-12-19 12:24:00+00:00,4323.843,4325.132,4323.435,4324.603,0,527,160.0,12,4,0.00016557803770053819
2025-12-19 12:27:00+00:00,4324.526,4326.668,4323.356,4326.645,0,537,160.0,12,4,0.00047207062794217796
2025-12-19 12:30:00+00:00,4326.662,4327.784,4324.609,4324.907,0,575,160.0,12,4,-0.0004017776286566926
2025-12-19 12:33:00+00:00,4324.95,4325.56,4324.212,4324.764,0,396,160.0,12,4,-3.306484142872839e-05
2025-12-19 12:36:00+00:00,4324.688,4326.303,4324.688,4326.109,0,352,160.0,12,4,0.0003109512787525669
2025-12-19 12:39:00+00:00,4326.072,4327.439,4325.443,4327.271,0,324,160.0,12,4,0.00026856557945756273
2025-12-19 12:42:00+00:00,4327.305,4328.982,4327.305,4328.426,0,556,160.0,12,4,0.0002668762566100549
2025-12-19 12:45:00+00:00,4328.381,4328.506,4324.959,4326.748,0,774,160.0,12,4,-0.0003877449537177178
2025-12-19 12:48:00+00:00,4326.778,4327.052,4324.953,4325.112,0,448,160.0,12,4,-0.00037818457984721207
2025-12-19 12:51:00+00:00,4325.142,4325.88,4324.001,4325.177,0,446,160.0,12,4,1.5028399629450828e-05
2025-12-19 12:54:00+00:00,4325.142,4325.573,4323.135,4324.133,0,514,160.0,12,4,-0.00024140654111604138
2025-12-19 12:57:00+00:00,4324.135,4326.306,4323.88,4325.864,0,580,160.0,12,4,0.0004002313580238282
2025-12-19 13:00:00+00:00,4325.855,4328.38,4325.283,4326.412,0,909,160.0,13,4,0.0001266718724030296
2025-12-19 13:03:00+00:00,4326.413,4328.695,4326.375,4328.236,0,1104,160.0,13,4,0.00042150761694871087
2025-12-19 13:06:00+00:00,4328.273,4331.474,4327.518,4331.171,0,902,160.0,13,4,0.0006778755433000286
2025-12-19 13:09:00+00:00,4331.116,4331.959,4330.413,4330.937,0,775,160.0,13,4,-5.4028418961633464e-05
2025-12-19 13:12:00+00:00,4330.977,4334.765,4330.909,4331.449,0,957,160.0,13,4,0.00011821223404164343
2025-12-19 13:15:00+00:00,4331.452,4331.921,4328.885,4331.126,0,806,160.0,13,4,-7.457366894927903e-05
2025-12-19 13:18:00+00:00,4331.185,4335.413,4331.185,4332.803,0,1175,160.0,13,4,0.0003871222908090679
2025-12-19 13:21:00+00:00,4332.837,4335.24,4332.241,4332.241,0,833,160.0,13,4,-0.00012971659481193591
2025-12-19 13:24:00+00:00,4332.213,4332.818,4329.925,4330.635,0,1067,160.0,13,4,-0.0003707775612623021
2025-12-19 13:27:00+00:00,4330.695,4332.223,4327.665,4332.223,0,1186,160.0,13,4,0.00036662265912398325
2025-12-19 13:30:00+00:00,4332.23,4335.016,4331.178,4334.975,0,510,160.0,13,4,0.0006350380117043887
2025-12-19 13:33:00+00:00,4335.083,4335.44,4331.457,4332.178,0,672,160.0,13,4,-0.000645425342577167
2025-12-19 13:36:00+00:00,4332.14,4332.974,4330.792,4332.922,0,851,160.0,13,4,0.0001717233504121303
2025-12-19 13:39:00+00:00,4333.024,4333.78,4331.077,4332.976,0,945,160.0,13,4,1.2462643802424636e-05
2025-12-19 13:42:00+00:00,4333.024,4333.316,4330.011,4330.959,0,885,160.0,13,4,-0.00046560830302604176
2025-12-19 13:45:00+00:00,4330.913,4331.249,4328.683,4330.058,0,851,160.0,13,4,-0.00020805870794394547
2025-12-19 13:48:00+00:00,4329.993,4331.427,4328.142,4331.188,0,1039,160.0,13,4,0.0002609324354513978
2025-12-19 13:51:00+00:00,4331.161,4332.464,4330.608,4331.311,0,862,160.0,13,4,2.8398271678487244e-05
2025-12-19 13:54:00+00:00,4331.246,4331.367,4328.58,4328.684,0,649,160.0,13,4,-0.0006066978284811809
2025-12-19 13:57:00+00:00,4328.726,4329.934,4327.323,4328.97,0,826,160.0,13,4,6.606870639642413e-05
2025-12-19 14:00:00+00:00,4329.051,4330.059,4326.208,4327.778,0,806,160.0,14,4,-0.00027539210048247966
2025-12-19 14:03:00+00:00,4327.743,4330.459,4326.467,4330.137,0,1107,160.0,14,4,0.000544934908318138
2025-12-19 14:06:00+00:00,4330.013,4332.415,4328.592,4332.008,0,1119,160.0,14,4,0.0004319946223705706
2025-12-19 14:09:00+00:00,4331.959,4333.981,4328.987,4330.828,0,1267,160.0,14,4,-0.0002724281072151274
2025-12-19 14:12:00+00:00,4330.781,4330.781,4325.093,4328.448,0,1484,160.0,14,4,-0.0005496995499231779
2025-12-19 14:15:00+00:00,4328.336,4329.799,4327.19,4328.503,0,1338,160.0,14,4,1.270655222614097e-05
2025-12-19 14:18:00+00:00,4328.535,4330.013,4326.886,4328.528,0,882,160.0,14,4,5.775652183839482e-06
2025-12-19 14:21:00+00:00,4328.534,4330.232,4328.038,4328.463,0,859,160.0,14,4,-1.501676506345722e-05
2025-12-19 14:24:00+00:00,4328.509,4328.907,4325.367,4325.936,0,944,160.0,14,4,-0.0005839804871062825
2025-12-19 14:27:00+00:00,4325.896,4328.05,4325.486,4327.419,0,754,160.0,14,4,0.00034275723451061374
2025-12-19 14:30:00+00:00,4327.491,4330.809,4326.657,4330.585,0,1084,160.0,14,4,0.00073134642606208
2025-12-19 14:33:00+00:00,4330.622,4334.118,4329.357,4330.276,0,2095,160.0,14,4,-7.135549228451324e-05
2025-12-19 14:36:00+00:00,4330.301,4335.685,4330.009,4333.109,0,2122,160.0,14,4,0.0006540169000875668
2025-12-19 14:39:00+00:00,4333.142,4337.705,4331.849,4335.7,0,2264,160.0,14,4,0.0005977753292646446
2025-12-19 14:42:00+00:00,4335.639,4338.024,4334.805,4336.161,0,1844,160.0,14,4,0.00010632089246701125
2025-12-19 14:45:00+00:00,4336.11,4336.604,4329.387,4329.387,0,1935,160.0,14,4,-0.0015634328907578401
2025-12-19 14:48:00+00:00,4329.353,4329.641,4319.73,4324.878,0,3348,160.0,14,4,-0.0010420296600576215
2025-12-19 14:51:00+00:00,4324.927,4327.663,4323.425,4326.388,0,2853,160.0,14,4,0.0003490818604661038
2025-12-19 14:54:00+00:00,4326.43,4331.164,4324.224,4330.041,0,1850,160.0,14,4,0.0008439970377728431
2025-12-19 14:57:00+00:00,4330.005,4333.695,4329.228,4332.336,0,1673,160.0,14,4,0.0005298776660718085
2025-12-19 15:00:00+00:00,4332.396,4335.846,4331.4,4334.637,0,937,160.0,15,4,0.0005309812443309659
2025-12-19 15:03:00+00:00,4334.588,4337.788,4333.738,4336.797,0,1324,160.0,15,4,0.0004981875073197583
2025-12-19 15:06:00+00:00,4336.821,4343.421,4336.436,4343.064,0,2068,160.0,15,4,0.0014440325919993693
2025-12-19 15:09:00+00:00,4343.109,4345.546,4341.314,4344.131,0,1657,160.0,15,4,0.0002456489132258312
2025-12-19 15:12:00+00:00,4344.173,4344.824,4340.321,4342.051,0,1773,160.0,15,4,-0.00047892158827822354
2025-12-19 15:15:00+00:00,4342.11,4343.995,4340.991,4343.938,0,1424,160.0,15,4,0.0004344928435176272
2025-12-19 15:18:00+00:00,4343.969,4345.41,4342.683,4343.488,0,1366,160.0,15,4,-0.00010359800484103273
2025-12-19 15:21:00+00:00,4343.522,4344.288,4342.087,4342.087,0,1310,160.0,15,4,-0.00032260386034324465
2025-12-19 15:24:00+00:00,4342.131,4346.493,4341.934,4342.192,0,1275,160.0,15,4,2.4181627514374123e-05
2025-12-19 15:27:00+00:00,4342.091,4342.812,4335.194,4337.038,0,1886,160.0,15,4,-0.0011876631004890301
2025-12-19 15:30:00+00:00,4337.063,4340.54,4335.851,4339.175,0,1655,160.0,15,4,0.0004926112448405178
2025-12-19 15:33:00+00:00,4339.146,4343.596,4339.126,4342.016,0,1295,160.0,15,4,0.0006545185105181491
2025-12-19 15:36:00+00:00,4342.051,4345.019,4341.188,4343.999,0,1411,160.0,15,4,0.00045659604190206995
2025-12-19 15:39:00+00:00,4344.049,4344.501,4340.183,4342.222,0,1390,160.0,15,4,-0.0004091537677408905
2025-12-19 15:42:00+00:00,4342.189,4343.949,4340.012,4343.941,0,1310,160.0,15,4,0.0003958019259921994
2025-12-19 15:45:00+00:00,4343.979,4344.893,4339.144,4342.627,0,1455,160.0,15,4,-0.0003025360556715931
2025-12-19 15:48:00+00:00,4342.654,4345.032,4342.438,4344.08,0,1298,160.0,15,4,0.0003345341367102547
2025-12-19 15:51:00+00:00,4344.033,4346.002,4343.362,4344.894,0,1174,160.0,15,4,0.00018736389414475345
2025-12-19 15:54:00+00:00,4344.862,4345.925,4344.334,4345.549,0,865,160.0,15,4,0.00015074030201677233
2025-12-19 15:57:00+00:00,4345.657,4345.892,4344.423,4345.548,0,1021,160.0,15,4,-2.3012054756079709e-07
2025-12-19 16:00:00+00:00,4345.502,4352.654,4345.142,4352.528,0,1635,160.0,16,4,0.0016049529800155446
2025-12-19 16:03:00+00:00,4352.444,4354.914,4348.851,4349.814,0,2144,160.0,16,4,-0.0006237401582219363
2025-12-19 16:06:00+00:00,4349.857,4350.676,4346.927,4349.408,0,1962,160.0,16,4,-9.334168050772728e-05
2025-12-19 16:09:00+00:00,4349.444,4350.034,4347.35,4348.601,0,1270,160.0,16,4,-0.0001855597073574723
2025-12-19 16:12:00+00:00,4348.738,4349.529,4344.725,4346.472,0,1227,160.0,16,4,-0.0004897026264289552
2025-12-19 16:15:00+00:00,4346.352,4346.439,4341.968,4342.992,0,1365,160.0,16,4,-0.0008009700451143471
2025-12-19 16:18:00+00:00,4343.062,4347.292,4342.974,4346.712,0,1242,160.0,16,4,0.0008561857175450138
2025-12-19 16:21:00+00:00,4346.68,4346.881,4343.684,4343.695,0,1099,160.0,16,4,-0.0006943288435644043
2025-12-19 16:24:00+00:00,4343.631,4344.097,4342.627,4343.918,0,1063,160.0,16,4,5.133746175129216e-05
2025-12-19 16:27:00+00:00,4343.943,4346.557,4343.639,4345.488,0,952,160.0,16,4,0.00036135957212384603
2025-12-19 16:30:00+00:00,4345.394,4347.989,4344.977,4347.251,0,1051,160.0,16,4,0.0004056258963193972
2025-12-19 16:33:00+00:00,4347.287,4350.491,4347.286,4349.022,0,904,160.0,16,4,0.00040730092638139486
2025-12-19 16:36:00+00:00,4349.048,4349.181,4345.933,4347.894,0,896,160.0,16,4,-0.00025940229992448303
2025-12-19 16:39:00+00:00,4347.825,4348.839,4345.447,4346.45,0,793,160.0,16,4,-0.00033216997470484504
2025-12-19 16:42:00+00:00,4346.431,4346.431,4343.29,4344.365,0,829,160.0,16,4,-0.0004798169193571847
2025-12-19 16:45:00+00:00,4344.289,4346.927,4344.14,4345.571,0,781,160.0,16,4,0.00027756246023968954
2025-12-19 16:48:00+00:00,4345.617,4347.544,4344.712,4345.648,0,876,160.0,16,4,1.7719033429490673e-05
2025-12-19 16:51:00+00:00,4345.683,4349.368,4345.267,4349.329,0,871,160.0,16,4,0.0008466957922733681
2025-12-19 16:54:00+00:00,4349.285,4351.179,4345.213,4346.692,0,1144,160.0,16,4,-0.000606484294559232
2025-12-19 16:57:00+00:00,4346.664,4348.344,4344.853,4348.269,0,921,160.0,16,4,0.0003627388362735449
2025-12-19 17:00:00+00:00,4348.305,4350.261,4347.897,4349.793,0,884,160.0,17,4,0.00035042289089095186
2025-12-19 17:03:00+00:00,4349.831,4350.25,4348.423,4350.076,0,871,160.0,17,4,6.505845090317378e-05
2025-12-19 17:06:00+00:00,4350.031,4352.584,4349.721,4351.48,0,722,160.0,17,4,0.00032270090824752166
2025-12-19 17:09:00+00:00,4351.523,4353.961,4351.456,4352.932,0,773,160.0,17,4,0.0003336239170362306
2025-12-19 17:12:00+00:00,4352.903,4353.664,4350.341,4350.729,0,931,160.0,17,4,-0.0005062237711337776
2025-12-19 17:15:00+00:00,4350.7,4351.469,4347.146,4348.317,0,992,160.0,17,4,-0.0005545435814022815
2025-12-19 17:18:00+00:00,4348.348,4350.262,4348.118,4349.509,0,776,160.0,17,4,0.00027409148158693083
2025-12-19 17:21:00+00:00,4349.554,4351.728,4349.554,4349.71,0,776,160.0,17,4,4.621104493085095e-05
2025-12-19 17:24:00+00:00,4349.692,4350.201,4347.451,4349.647,0,960,160.0,17,4,-1.4483829092464989e-05
2025-12-19 17:27:00+00:00,4349.598,4352.751,4349.292,4351.185,0,783,160.0,17,4,0.0003535294132834486
2025-12-19 17:30:00+00:00,4351.152,4352.557,4350.983,4352.023,0,538,160.0,17,4,0.00019257267035080258
2025-12-19 17:33:00+00:00,4352.02,4353.732,4351.049,4351.049,0,887,160.0,17,4,-0.00022382901211583794
2025-12-19 17:36:00+00:00,4351.042,4351.723,4350.061,4350.342,0,696,160.0,17,4,-0.00016250275422771538
2025-12-19 17:39:00+00:00,4350.397,4352.599,4349.899,4351.804,0,693,160.0,17,4,0.000336009074946798
2025-12-19 17:42:00+00:00,4351.764,4353.322,4350.781,4353.194,0,633,160.0,17,4,0.00031935676764412586
2025-12-19 17:45:00+00:00,4353.147,4353.881,4350.372,4351.234,0,919,160.0,17,4,-0.00045034550992339463
2025-12-19 17:48:00+00:00,4351.277,4353.413,4351.223,4352.541,0,719,160.0,17,4,0.0003003294570054333
2025-12-19 17:51:00+00:00,4352.528,4355.364,4352.454,4354.038,0,817,160.0,17,4,0.0003438778915923997
2025-12-19 17:54:00+00:00,4354.0,4354.626,4352.494,4354.616,0,741,160.0,17,4,0.0001327415237414903
2025-12-19 17:57:00+00:00,4354.646,4356.155,4353.108,4353.552,0,764,160.0,17,4,-0.00024436827706935494
2025-12-19 18:00:00+00:00,4353.544,4354.745,4352.588,4353.283,0,671,160.0,18,4,-6.179053584564191e-05
2025-12-19 18:03:00+00:00,4353.264,4354.009,4350.744,4350.81,0,891,160.0,18,4,-0.0005682384291030052
2025-12-19 18:06:00+00:00,4350.785,4353.487,4350.472,4353.074,0,719,160.0,18,4,0.0005202275331472071
2025-12-19 18:09:00+00:00,4353.1,4354.215,4352.193,4352.754,0,593,160.0,18,4,-7.351397251218172e-05
2025-12-19 18:12:00+00:00,4352.792,4354.902,4352.792,4354.168,0,723,160.0,18,4,0.0003247990535415511
2025-12-19 18:15:00+00:00,4354.18,4354.625,4353.548,4353.737,0,463,160.0,18,4,-9.899051502086013e-05
2025-12-19 18:18:00+00:00,4353.724,4354.06,4352.138,4353.233,0,586,160.0,18,4,-0.00011576932057023257
2025-12-19 18:21:00+00:00,4353.202,4354.933,4352.751,4354.138,0,678,160.0,18,4,0.00020786986181203624
2025-12-19 18:24:00+00:00,4354.097,4354.831,4352.39,4354.699,0,949,160.0,18,4,0.00012883465399020786
2025-12-19 18:27:00+00:00,4354.728,4356.559,4354.194,4355.841,0,1145,160.0,18,4,0.00026221106993215787
2025-12-19 18:30:00+00:00,4355.72,4355.795,4351.633,4352.163,0,895,160.0,18,4,-0.0008447401307383521
2025-12-19 18:33:00+00:00,4352.131,4352.848,4349.927,4350.969,0,948,160.0,18,4,-0.0002743839821091238
2025-12-19 18:36:00+00:00,4351.003,4352.223,4348.849,4349.336,0,893,160.0,18,4,-0.0003753891430647769
2025-12-19 18:39:00+00:00,4349.297,4350.346,4348.266,4348.985,0,932,160.0,18,4,-8.070523039820725e-05
2025-12-19 18:42:00+00:00,4349.06,4349.253,4345.268,4345.781,0,1007,160.0,18,4,-0.000736995140530316
2025-12-19 18:45:00+00:00,4345.812,4346.59,4343.306,4343.45,0,1102,160.0,18,4,-0.000536526202587281
2025-12-19 18:48:00+00:00,4343.454,4346.727,4343.205,4345.931,0,1124,160.0,18,4,0.0005710418423174303
2025-12-19 18:51:00+00:00,4346.027,4349.467,4344.767,4349.367,0,760,160.0,18,4,0.0007903122305508225
2025-12-19 18:54:00+00:00,4349.327,4349.757,4348.476,4349.598,0,582,160.0,18,4,5.310976651917525e-05
2025-12-19 18:57:00+00:00,4349.599,4349.673,4347.232,4348.188,0,554,160.0,18,4,-0.00032422044238647355
2025-12-19 19:00:00+00:00,4348.222,4348.959,4347.635,4347.666,0,461,160.0,19,4,-0.00012005721361627604
2025-12-19 19:03:00+00:00,4347.755,4350.165,4347.652,4349.782,0,548,160.0,19,4,0.0004865795211994235
2025-12-19 19:06:00+00:00,4349.743,4350.627,4348.149,4348.933,0,514,160.0,19,4,-0.00019520124586126165
2025-12-19 19:09:00+00:00,4349.012,4349.359,4348.162,4348.79,0,410,160.0,19,4,-3.288216927881752e-05
2025-12-19 19:12:00+00:00,4348.846,4349.146,4346.515,4347.058,0,507,160.0,19,4,-0.0003983510344024834
2025-12-19 19:15:00+00:00,4347.02,4347.799,4346.538,4347.033,0,377,160.0,19,4,-5.751032511598048e-06
2025-12-19 19:18:00+00:00,4347.03,4349.288,4346.443,4348.556,0,425,160.0,19,4,0.00035029254845712015
2025-12-19 19:21:00+00:00,4348.657,4348.901,4346.568,4346.84,0,402,160.0,19,4,-0.0003946916327390248
2025-12-19 19:24:00+00:00,4346.881,4348.053,4346.348,4347.668,0,355,160.0,19,4,0.00019046506196843425
2025-12-19 19:27:00+00:00,4347.627,4347.733,4347.081,4347.313,0,345,160.0,19,4,-8.165630268697738e-05
2025-12-19 19:30:00+00:00,4347.3,4347.835,4346.826,4346.965,0,318,160.0,19,4,-8.005265076314664e-05
2025-12-19 19:33:00+00:00,4347.0,4348.447,4347.0,4348.084,0,307,160.0,19,4,0.000257387855129382
2025-12-19 19:36:00+00:00,4348.011,4349.841,4347.576,4349.278,0,385,160.0,19,4,0.00027456601380994647
2025-12-19 19:39:00+00:00,4349.196,4349.384,4347.333,4347.385,0,332,160.0,19,4,-0.000435339400847659
2025-12-19 19:42:00+00:00,4347.433,4347.768,4346.588,4347.197,0,407,160.0,19,4,-4.324532220856054e-05
2025-12-19 19:45:00+00:00,4347.2,4348.017,4346.682,4347.74,0,391,160.0,19,4,0.00012490027258527195
2025-12-19 19:48:00+00:00,4347.754,4348.145,4346.556,4346.922,0,380,160.0,19,4,-0.00018816142649674417
2025-12-19 19:51:00+00:00,4346.827,4347.426,4345.613,4346.527,0,422,160.0,19,4,-9.087302410617238e-05
2025-12-19 19:54:00+00:00,4346.507,4348.868,4346.369,4347.636,0,551,160.0,19,4,0.0002551136908785923
2025-12-19 19:57:00+00:00,4347.622,4348.221,4346.087,4346.329,0,514,160.0,19,4,-0.00030066833943934087
2025-12-19 20:00:00+00:00,4346.359,4346.585,4344.742,4344.948,0,529,160.0,20,4,-0.00031778989707072523
2025-12-19 20:03:00+00:00,4344.899,4344.899,4342.853,4343.886,0,766,160.0,20,4,-0.0002444516733288316
2025-12-19 20:06:00+00:00,4343.827,4344.733,4342.743,4343.856,0,705,160.0,20,4,-6.906282438103094e-06
2025-12-19 20:09:00+00:00,4343.915,4344.15,4342.503,4343.551,0,503,160.0,20,4,-7.02165790377922e-05
2025-12-19 20:12:00+00:00,4343.545,4343.933,4342.511,4342.798,0,483,160.0,20,4,-0.00017337548880133857
2025-12-19 20:15:00+00:00,4342.855,4343.26,4342.07,4343.186,0,423,160.0,20,4,8.933933110129848e-05
2025-12-19 20:18:00+00:00,4343.144,4344.049,4341.733,4342.096,0,424,160.0,20,4,-0.0002509993355938999
2025-12-19 20:21:00+00:00,4342.129,4344.296,4341.416,4344.121,0,558,160.0,20,4,0.00046625591708936447
2025-12-19 20:24:00+00:00,4344.098,4344.941,4343.737,4344.87,0,338,160.0,20,4,0.0001724020664436507
2025-12-19 20:27:00+00:00,4344.881,4345.96,4344.08,4344.36,0,465,160.0,20,4,-0.00011738669607910717
2025-12-19 20:30:00+00:00,4344.397,4345.332,4342.161,4343.153,0,589,160.0,20,4,-0.00027787008957924164
2025-12-19 20:33:00+00:00,4343.136,4344.153,4342.269,4342.269,0,467,160.0,20,4,-0.00020355948232619593
2025-12-19 20:36:00+00:00,4342.321,4343.958,4342.243,4343.133,0,461,160.0,20,4,0.0001989545222776682
2025-12-19 20:39:00+00:00,4343.148,4344.035,4341.264,4341.533,0,445,160.0,20,4,-0.00036846552719506435
2025-12-19 20:42:00+00:00,4341.489,4341.489,4338.627,4339.905,0,821,160.0,20,4,-0.00037505307740124153
2025-12-19 20:45:00+00:00,4339.953,4340.931,4339.071,4339.439,0,607,160.0,20,4,-0.00010738138745218765
2025-12-19 20:48:00+00:00,4339.447,4339.447,4337.255,4337.961,0,638,160.0,20,4,-0.000340655038212658
2025-12-19 20:51:00+00:00,4337.942,4339.609,4337.363,4339.557,0,683,160.0,20,4,0.0003678471235658632
2025-12-19 20:54:00+00:00,4339.553,4340.119,4337.604,4337.945,0,468,160.0,20,4,-0.00037153549916624137
2025-12-19 20:57:00+00:00,4337.91,4338.35,4336.821,4337.684,0,617,160.0,20,4,-6.0168548027633084e-05
2025-12-19 21:00:00+00:00,4337.689,4339.863,4337.397,4339.472,0,577,160.0,21,4,0.00041211660256099407
2025-12-19 21:03:00+00:00,4339.498,4340.112,4338.305,4338.493,0,297,160.0,21,4,-0.00022562893585132115
2025-12-19 21:06:00+00:00,4338.459,4339.214,4337.5,4338.448,0,321,160.0,21,4,-1.0372319000595236e-05
2025-12-19 21:09:00+00:00,4338.456,4338.794,4337.935,4338.777,0,199,160.0,21,4,7.583069475728081e-05
2025-12-19 21:12:00+00:00,4338.806,4339.275,4338.356,4338.496,0,293,160.0,21,4,-6.476689164856433e-05
2025-12-19 21:15:00+00:00,4338.52,4339.319,4338.373,4339.111,0,226,160.0,21,4,0.00014174414698183614
2025-12-19 21:18:00+00:00,4339.083,4339.499,4338.636,4338.975,0,209,160.0,21,4,-3.134331695041524e-05
2025-12-19 21:21:00+00:00,4338.961,4338.977,4337.722,4337.832,0,240,160.0,21,4,-0.00026346097282359975
2025-12-19 21:24:00+00:00,4337.808,4338.19,4337.618,4337.849,0,257,160.0,21,4,3.91900071007034e-06
2025-12-19 21:27:00+00:00,4337.841,4337.986,4336.818,4337.501,0,278,160.0,21,4,-8.022731075672086e-05
2025-12-19 21:30:00+00:00,4337.493,4338.123,4337.244,4337.39,0,263,160.0,21,4,-2.5591099647500334e-05
2025-12-19 21:33:00+00:00,4337.353,4337.635,4336.637,4337.0,0,268,160.0,21,4,-8.991986762489094e-05
2025-12-19 21:36:00+00:00,4336.988,4338.292,4336.906,4338.247,0,201,160.0,21,4,0.00028748461192827505
2025-12-19 21:39:00+00:00,4338.201,4338.627,4337.9,4337.936,0,227,160.0,21,4,-7.169051186073187e-05
2025-12-19 21:42:00+00:00,4337.909,4338.739,4337.791,4338.675,0,201,160.0,21,4,0.00017034300645444184
2025-12-19 21:45:00+00:00,4338.59,4338.632,4337.833,4338.281,0,220,160.0,21,4,-9.081525831660016e-05
2025-12-19 21:48:00+00:00,4338.216,4338.703,4337.935,4338.701,0,204,160.0,21,4,9.680785331312546e-05
2025-12-19 21:51:00+00:00,4338.68,4338.876,4338.197,4338.349,0,283,160.0,21,4,-8.113356502332255e-05
2025-12-19 21:54:00+00:00,4338.357,4338.822,4338.087,4338.419,0,249,160.0,21,4,1.613504014427466e-05
2025-12-19 21:57:00+00:00,4338.486,4339.43,4337.369,4339.365,0,396,160.0,21,4,0.00021802801354526942
2025-12-22 00:00:00+00:00,4353.416,4360.941,4353.391,4359.392,0,1206,160.0,0,0,0.004604574052253609
2025-12-22 00:03:00+00:00,4359.483,4363.547,4359.173,4362.835,0,1213,160.0,0,0,0.0007894773155589518
2025-12-22 00:06:00+00:00,4362.863,4363.618,4361.191,4362.268,0,698,160.0,0,0,-0.00012996981257368628
2025-12-22 00:09:00+00:00,4362.172,4365.037,4356.3,4357.875,0,1206,160.0,0,0,-0.0010075523696420764
2025-12-22 00:12:00+00:00,4357.818,4360.804,4357.242,4360.71,0,702,160.0,0,0,0.0006503349109789998
2025-12-22 00:15:00+00:00,4360.696,4361.443,4359.516,4360.309,0,463,160.0,0,0,-9.196173068360064e-05
2025-12-22 00:18:00+00:00,4360.351,4360.872,4358.72,4360.669,0,469,160.0,0,0,8.25595478407144e-05
2025-12-22 00:21:00+00:00,4360.578,4364.78,4359.557,4363.007,0,575,160.0,0,0,0.0005360125836809102
2025-12-22 00:24:00+00:00,4363.039,4365.322,4362.535,4364.647,0,686,160.0,0,0,0.0003758169192551597
2025-12-22 00:27:00+00:00,4364.66,4364.66,4362.332,4363.547,0,515,160.0,0,0,-0.0002520567269297829
2025-12-22 00:30:00+00:00,4363.58,4364.497,4362.01,4362.869,0,626,160.0,0,0,-0.00015539025445587726
2025-12-22 00:33:00+00:00,4362.851,4366.38,4362.304,4366.024,0,722,160.0,0,0,0.0007228866563931461
2025-12-22 00:36:00+00:00,4365.984,4366.235,4363.267,4363.79,0,461,160.0,0,0,-0.0005118093120349397
2025-12-22 00:39:00+00:00,4363.842,4365.526,4363.334,4365.146,0,590,160.0,0,0,0.00031069079001317193
2025-12-22 00:42:00+00:00,4365.149,4365.732,4362.715,4364.871,0,586,160.0,0,0,-6.300102281375143e-05
2025-12-22 00:45:00+00:00,4364.83,4364.83,4361.684,4363.338,0,510,160.0,0,0,-0.0003512748184109665
2025-12-22 00:48:00+00:00,4363.334,4363.893,4362.213,4362.482,0,384,160.0,0,0,-0.00019619932630874173
2025-12-22 00:51:00+00:00,4362.519,4364.181,4362.519,4363.593,0,406,160.0,0,0,0.0002546391146083436
2025-12-22 00:54:00+00:00,4363.589,4364.353,4362.561,4363.492,0,453,160.0,0,0,-2.314633122155903e-05
2025-12-22 00:57:00+00:00,4363.426,4363.645,4361.933,4362.406,0,429,160.0,0,0,-0.00024891421045891514
2025-12-22 01:00:00+00:00,4362.431,4372.641,4361.571,4371.813,0,1809,160.0,1,0,0.002154057194431176
2025-12-22 01:03:00+00:00,4371.786,4372.854,4366.999,4369.825,0,2428,160.0,1,0,-0.00045483467383859217
2025-12-22 01:06:00+00:00,4369.935,4371.28,4368.42,4369.826,0,1189,160.0,1,0,2.2884208996124696e-07
2025-12-22 01:09:00+00:00,4369.782,4370.645,4365.141,4365.618,0,1115,160.0,1,0,-0.0009634313551751245
2025-12-22 01:12:00+00:00,4365.609,4370.919,4365.207,4366.477,0,1586,160.0,1,0,0.00019674545519031167
2025-12-22 01:15:00+00:00,4366.434,4366.602,4362.63,4364.918,0,1443,160.0,1,0,-0.0003571021621556096
2025-12-22 01:18:00+00:00,4364.85,4365.702,4361.71,4363.123,0,1059,160.0,1,0,-0.0004113179636316777
2025-12-22 01:21:00+00:00,4363.12,4367.263,4361.297,4366.097,0,1043,160.0,1,0,0.000681389657968859
2025-12-22 01:24:00+00:00,4366.13,4368.053,4364.891,4366.957,0,1042,160.0,1,0,0.00019695286500694812
2025-12-22 01:27:00+00:00,4366.968,4369.869,4366.907,4368.945,0,883,160.0,1,0,0.00045513331864671696
2025-12-22 01:30:00+00:00,4368.965,4370.229,4367.828,4369.425,0,713,160.0,1,0,0.00010986030586556051
2025-12-22 01:33:00+00:00,4369.393,4371.999,4368.188,4368.915,0,1016,160.0,1,0,-0.00011672697573661488
2025-12-22 01:36:00+00:00,4368.879,4372.867,4368.698,4371.836,0,981,160.0,1,0,0.0006683636471825296
2025-12-22 01:39:00+00:00,4371.796,4377.991,4370.085,4377.717,0,1197,160.0,1,0,0.001344297448257402
2025-12-22 01:42:00+00:00,4377.76,4383.002,4377.76,4380.951,0,1684,160.0,1,0,0.0007384684856118654
2025-12-22 01:45:00+00:00,4380.983,4383.905,4379.653,4380.236,0,1402,160.0,1,0,-0.0001632198928267137
2025-12-22 01:48:00+00:00,4380.191,4384.356,4380.04,4383.664,0,956,160.0,1,0,0.0007823001574244134
2025-12-22 01:51:00+00:00,4383.64,4384.329,4379.915,4382.057,0,1273,160.0,1,0,-0.0003666555250852761
2025-12-22 01:54:00+00:00,4382.003,4384.039,4380.81,4382.913,0,945,160.0,1,0,0.00019532297377420916
2025-12-22 01:57:00+00:00,4382.88,4384.343,4382.78,4383.906,0,664,160.0,1,0,0.0002265359885373552
2025-12-22 02:00:00+00:00,4383.849,4384.947,4381.852,4383.277,0,774,160.0,2,0,-0.00014348964794715148
2025-12-22 02:03:00+00:00,4383.246,4383.948,4381.728,4382.42,0,621,160.0,2,0,-0.00019553493640738387
2025-12-22 02:06:00+00:00,4382.396,4384.161,4381.337,4381.378,0,714,160.0,2,0,-0.00023779644508253737
2025-12-22 02:09:00+00:00,4381.465,4381.844,4378.861,4380.818,0,961,160.0,2,0,-0.00012782183844372465
2025-12-22 02:12:00+00:00,4380.785,4381.425,4378.71,4378.835,0,622,160.0,2,0,-0.0004527576683402393
2025-12-22 02:15:00+00:00,4378.745,4381.683,4378.6,4381.107,0,654,160.0,2,0,0.0005187249072985298
2025-12-22 02:18:00+00:00,4381.077,4381.698,4379.989,4380.02,0,480,160.0,2,0,-0.00024814159310257666
2025-12-22 02:21:00+00:00,4380.067,4381.302,4379.293,4380.964,0,400,160.0,2,0,0.00021550090803801707
2025-12-22 02:24:00+00:00,4380.974,4381.511,4379.902,4380.357,0,437,160.0,2,0,-0.00013856357984622637
2025-12-22 02:27:00+00:00,4380.41,4382.538,4380.088,4380.495,0,649,160.0,2,0,3.1503785250773754e-05
2025-12-22 02:30:00+00:00,4380.541,4382.914,4378.633,4382.675,0,535,160.0,2,0,0.0004975368605129334
2025-12-22 02:33:00+00:00,4382.732,4385.776,4382.718,4382.787,0,972,160.0,2,0,2.5554842404556403e-05
2025-12-22 02:36:00+00:00,4382.805,4383.459,4380.031,4380.464,0,716,160.0,2,0,-0.0005301685537507669
2025-12-22 02:39:00+00:00,4380.499,4382.314,4379.442,4382.216,0,668,160.0,2,0,0.0003998776683265272
2025-12-22 02:42:00+00:00,4382.25,4382.43,4380.855,4381.632,0,644,160.0,2,0,-0.0001332747899929221
2025-12-22 02:45:00+00:00,4381.656,4384.15,4381.656,4382.968,0,833,160.0,2,0,0.0003048627456696086
2025-12-22 02:48:00+00:00,4382.997,4385.284,4382.187,4385.162,0,686,160.0,2,0,0.0005004487948492799
2025-12-22 02:51:00+00:00,4385.115,4387.183,4382.697,4387.183,0,886,160.0,2,0,0.00046076620008796
2025-12-22 02:54:00+00:00,4387.142,4388.723,4386.135,4387.43,0,960,160.0,2,0,5.629877923168577e-05
2025-12-22 02:57:00+00:00,4387.47,4387.733,4385.411,4386.274,0,702,160.0,2,0,-0.0002635147040951379
2025-12-22 03:00:00+00:00,4386.228,4387.483,4384.225,4386.31,0,890,160.0,3,0,8.207387925864864e-06
2025-12-22 03:03:00+00:00,4386.344,4387.974,4385.389,4387.974,0,611,160.0,3,0,0.00037929021215823614
2025-12-22 03:06:00+00:00,4387.988,4390.123,4386.704,4387.731,0,780,160.0,3,0,-5.538016605216727e-05
2025-12-22 03:09:00+00:00,4387.813,4389.08,4386.903,4388.511,0,692,160.0,3,0,0.00017775261941366127
2025-12-22 03:12:00+00:00,4388.568,4388.76,4386.393,4387.435,0,485,160.0,3,0,-0.00024521573067837633
2025-12-22 03:15:00+00:00,4387.464,4388.324,4386.066,4386.445,0,491,160.0,3,0,-0.00022566983004144368
2025-12-22 03:18:00+00:00,4386.484,4388.777,4385.328,4387.729,0,677,160.0,3,0,0.00029267712474493734
2025-12-22 03:21:00+00:00,4387.728,4390.941,4387.723,4390.484,0,576,160.0,3,0,0.0006276904172762354
2025-12-22 03:24:00+00:00,4390.49,4390.665,4387.165,4387.641,0,547,160.0,3,0,-0.0006477465516622367
2025-12-22 03:27:00+00:00,4387.665,4388.19,4386.618,4387.807,0,452,160.0,3,0,3.7832826317320774e-05
2025-12-22 03:30:00+00:00,4387.822,4389.576,4387.657,4389.266,0,517,160.0,3,0,0.0003324570761660781
2025-12-22 03:33:00+00:00,4389.307,4389.392,4388.038,4389.137,0,333,160.0,3,0,-2.939031165672952e-05
2025-12-22 03:36:00+00:00,4389.176,4391.852,4388.533,4391.254,0,508,160.0,3,0,0.00048221088127448156
2025-12-22 03:39:00+00:00,4391.213,4392.146,4389.988,4390.017,0,524,160.0,3,0,-0.000281735982907769
2025-12-22 03:42:00+00:00,4389.944,4390.947,4388.948,4390.659,0,347,160.0,3,0,0.00014623019939324715
2025-12-22 03:45:00+00:00,4390.658,4393.517,4390.162,4393.045,0,370,160.0,3,0,0.0005432787941593627
2025-12-22 03:48:00+00:00,4393.081,4393.887,4392.334,4393.657,0,371,160.0,3,0,0.00013930141274614058
2025-12-22 03:51:00+00:00,4393.663,4394.991,4393.251,4394.607,0,332,160.0,3,0,0.00021619742049182043
2025-12-22 03:54:00+00:00,4394.649,4394.901,4393.602,4394.535,0,262,160.0,3,0,-1.6383851802953268e-05
2025-12-22 03:57:00+00:00,4394.45,4394.892,4393.848,4394.807,0,312,160.0,3,0,6.189314287393043e-05
2025-12-22 04:00:00+00:00,4394.688,4394.688,4392.429,4392.757,0,423,160.0,4,0,-0.00046656844540490436
2025-12-22 04:03:00+00:00,4392.729,4393.462,4391.329,4392.5,0,363,160.0,4,0,-5.850711028098777e-05
2025-12-22 04:06:00+00:00,4392.49,4396.001,4392.49,4394.981,0,541,160.0,4,0,0.0005646669542549982
2025-12-22 04:09:00+00:00,4394.978,4395.191,4393.656,4394.766,0,391,160.0,4,0,-4.8920634471718795e-05
2025-12-22 04:12:00+00:00,4394.782,4396.573,4394.672,4395.876,0,409,160.0,4,0,0.00025254128331018543
2025-12-22 04:15:00+00:00,4395.831,4397.444,4395.109,4395.761,0,502,160.0,4,0,-2.6161225720803447e-05
2025-12-22 04:18:00+00:00,4395.808,4396.678,4394.516,4394.568,0,370,160.0,4,0,-0.000271434665829851
2025-12-22 04:21:00+00:00,4394.61,4396.66,4394.09,4395.302,0,439,160.0,4,0,0.00016701043398939918
2025-12-22 04:24:00+00:00,4395.24,4395.609,4393.193,4394.742,0,485,160.0,4,0,-0.00012741688227206385
2025-12-22 04:27:00+00:00,4394.765,4396.107,4394.765,4395.351,0,274,160.0,4,0,0.00013856508707565577
2025-12-22 04:30:00+00:00,4395.348,4395.383,4394.12,4395.065,0,387,160.0,4,0,-6.507086811385268e-05
2025-12-22 04:33:00+00:00,4395.005,4395.468,4394.21,4395.302,0,296,160.0,4,0,5.392266331037658e-05
2025-12-22 04:36:00+00:00,4395.298,4395.689,4394.562,4395.026,0,280,160.0,4,0,-6.279629158101386e-05
2025-12-22 04:39:00+00:00,4395.094,4396.057,4394.383,4395.818,0,287,160.0,4,0,0.00018018747736689143
2025-12-22 04:42:00+00:00,4395.867,4396.024,4394.768,4395.086,0,228,160.0,4,0,-0.00016653577418020707
2025-12-22 04:45:00+00:00,4395.048,4396.625,4393.966,4396.251,0,507,160.0,4,0,0.0002650336363670855
2025-12-22 04:48:00+00:00,4396.212,4397.344,4396.113,4397.18,0,310,160.0,4,0,0.00021129409065852198
2025-12-22 04:51:00+00:00,4397.185,4400.88,4396.943,4399.092,0,868,160.0,4,0,0.0004347296286680354
2025-12-22 04:54:00+00:00,4399.04,4400.332,4398.103,4398.256,0,467,160.0,4,0,-0.00019005727692385555
2025-12-22 04:57:00+00:00,4398.249,4398.801,4397.474,4398.077,0,324,160.0,4,0,-4.069877755301804e-05
2025-12-22 05:00:00+00:00,4398.112,4398.892,4397.011,4397.573,0,339,160.0,5,0,-0.0001146021045747504
2025-12-22 05:03:00+00:00,4397.602,4399.614,4397.178,4397.881,0,438,160.0,5,0,7.003618008255845e-05
2025-12-22 05:06:00+00:00,4397.905,4398.255,4396.683,4396.683,0,274,160.0,5,0,-0.00027244102320716774
2025-12-22 05:09:00+00:00,4396.755,4398.631,4396.71,4398.361,0,315,160.0,5,0,0.0003815785390862769
2025-12-22 05:12:00+00:00,4398.349,4400.105,4398.004,4399.909,0,343,160.0,5,0,0.00035188736330510936
2025-12-22 05:15:00+00:00,4399.872,4403.661,4399.872,4400.79,0,897,160.0,5,0,0.00020021137024313045
2025-12-22 05:18:00+00:00,4400.846,4400.94,4398.719,4399.994,0,523,160.0,5,0,-0.0001808929754828532
2025-12-22 05:21:00+00:00,4400.043,4401.78,4399.613,4401.178,0,401,160.0,5,0,0.0002690550774699425
2025-12-22 05:24:00+00:00,4401.171,4403.266,4400.933,4402.674,0,465,160.0,5,0,0.0003398512411155708
2025-12-22 05:27:00+00:00,4402.641,4404.729,4401.978,4404.142,0,570,160.0,5,0,0.00033337815019542484
2025-12-22 05:30:00+00:00,4404.117,4406.587,4403.924,4406.587,0,838,160.0,5,0,0.0005550051676227483
2025-12-22 05:33:00+00:00,4406.52,4409.029,4404.925,4405.593,0,1186,160.0,5,0,-0.00022559684532463015
2025-12-22 05:36:00+00:00,4405.63,4409.574,4404.872,4406.304,0,1052,160.0,5,0,0.0001613727444938735
2025-12-22 05:39:00+00:00,4406.268,4406.311,4400.498,4404.502,0,2243,160.0,5,0,-0.0004090431738311305
2025-12-22 05:42:00+00:00,4404.477,4405.048,4397.753,4398.423,0,1570,160.0,5,0,-0.001381132059246549
2025-12-22 05:45:00+00:00,4398.378,4403.727,4397.418,4400.739,0,1342,160.0,5,0,0.0005264137774670062
2025-12-22 05:48:00+00:00,4400.822,4404.666,4400.822,4404.666,0,924,160.0,5,0,0.0008919522180645542
2025-12-22 05:51:00+00:00,4404.691,4406.886,4404.36,4406.619,0,788,160.0,5,0,0.0004432951679537204
2025-12-22 05:54:00+00:00,4406.568,4406.568,4401.738,4402.147,0,927,160.0,5,0,-0.0010153522943387539
2025-12-22 05:57:00+00:00,4402.111,4404.021,4400.06,4401.049,0,862,160.0,5,0,-0.0002494548583705328
2025-12-22 06:00:00+00:00,4401.012,4403.24,4399.898,4401.933,0,951,160.0,6,0,0.00020084103386131753
2025-12-22 06:03:00+00:00,4401.85,4403.507,4401.023,4401.039,0,709,160.0,6,0,-0.00020311322200586691
2025-12-22 06:06:00+00:00,4400.994,4401.281,4399.632,4400.815,0,550,160.0,6,0,-5.08983675595152e-05
2025-12-22 06:09:00+00:00,4400.771,4401.959,4398.827,4401.346,0,809,160.0,6,0,0.00012065218998929545
2025-12-22 06:12:00+00:00,4401.374,4404.655,4400.565,4404.11,0,1014,160.0,6,0,0.00062779260739704
2025-12-22 06:15:00+00:00,4404.155,4405.031,4402.821,4403.764,0,789,160.0,6,0,-7.856606490459996e-05
2025-12-22 06:18:00+00:00,4403.765,4405.338,4402.51,4402.667,0,612,160.0,6,0,-0.000249136115566922
2025-12-22 06:21:00+00:00,4402.673,4404.422,4401.664,4401.77,0,616,160.0,6,0,-0.00020376089989708078
2025-12-22 06:24:00+00:00,4401.815,4403.526,4401.164,4401.727,0,594,160.0,6,0,-9.768845267003557e-06
2025-12-22 06:27:00+00:00,4401.697,4402.333,4399.83,4400.212,0,693,160.0,6,0,-0.00034424233454929503
2025-12-22 06:30:00+00:00,4400.179,4402.352,4400.144,4401.432,0,558,160.0,6,0,0.0002772209391365647
2025-12-22 06:33:00+00:00,4401.446,4402.955,4400.124,4402.779,0,578,160.0,6,0,0.0003059899428832156
2025-12-22 06:36:00+00:00,4402.779,4404.377,4402.082,4402.599,0,570,160.0,6,0,-4.088410515151389e-05
2025-12-22 06:39:00+00:00,4402.562,4405.608,4401.868,4405.072,0,619,160.0,6,0,0.0005615559584338184
2025-12-22 06:42:00+00:00,4405.029,4406.137,4404.105,4405.045,0,663,160.0,6,0,-6.1293170114116876e-06
2025-12-22 06:45:00+00:00,4405.095,4410.339,4405.07,4410.293,0,786,160.0,6,0,0.0011906521610371987
2025-12-22 06:48:00+00:00,4410.277,4413.169,4409.574,4412.719,0,862,160.0,6,0,0.0005499255948283484
2025-12-22 06:51:00+00:00,4412.714,4414.007,4409.821,4411.129,0,842,160.0,6,0,-0.0003603869915277322
2025-12-22 06:54:00+00:00,4411.179,4414.954,4410.811,4414.954,0,894,160.0,6,0,0.0008667492112778939
2025-12-22 06:57:00+00:00,4414.976,4417.617,4414.976,4416.126,0,898,160.0,6,0,0.0002654262008455021
2025-12-22 07:00:00+00:00,4416.121,4420.022,4416.121,4418.358,0,715,160.0,7,0,0.0005052926797964558
2025-12-22 07:03:00+00:00,4418.547,4420.347,4417.105,4417.466,0,498,160.0,7,0,-0.0002019053351515979
2025-12-22 07:06:00+00:00,4417.434,4417.595,4413.292,4413.546,0,1369,160.0,7,0,-0.0008877805301281374
2025-12-22 07:09:00+00:00,4413.589,4415.763,4413.292,4414.026,0,695,160.0,7,0,0.00010875017512681232
2025-12-22 07:12:00+00:00,4414.089,4414.76,4412.802,4412.928,0,443,160.0,7,0,-0.0002487834434536078
2025-12-22 07:15:00+00:00,4412.946,4413.765,4410.549,4412.899,0,645,160.0,7,0,-6.57162212669498e-06
2025-12-22 07:18:00+00:00,4412.873,4414.943,4412.503,4413.702,0,651,160.0,7,0,0.0001819499946162907
2025-12-22 07:21:00+00:00,4413.677,4415.38,4411.877,4414.842,0,474,160.0,7,0,0.0002582532309598965
2025-12-22 07:24:00+00:00,4414.782,4416.684,4414.485,4415.5,0,707,160.0,7,0,0.0001490316006374598
2025-12-22 07:27:00+00:00,4415.559,4416.583,4415.196,4415.714,0,653,160.0,7,0,4.846445801028743e-05
2025-12-22 07:30:00+00:00,4415.629,4416.356,4414.584,4415.392,0,362,160.0,7,0,-7.292404827730474e-05
2025-12-22 07:33:00+00:00,4415.352,4418.228,4413.828,4414.32,0,736,160.0,7,0,-0.00024281652793823992
2025-12-22 07:36:00+00:00,4414.283,4417.291,4413.58,4413.816,0,753,160.0,7,0,-0.0001141803888266773
2025-12-22 07:39:00+00:00,4413.796,4415.084,4412.464,4414.892,0,510,160.0,7,0,0.000243750275879032
2025-12-22 07:42:00+00:00,4414.909,4416.218,4413.047,4415.951,0,477,160.0,7,0,0.00023984120317308057
2025-12-22 07:45:00+00:00,4415.988,4416.94,4415.278,4415.386,0,387,160.0,7,0,-0.0001279534459550853
2025-12-22 07:48:00+00:00,4415.377,4415.961,4413.847,4414.511,0,426,160.0,7,0,-0.00019819030796486408
2025-12-22 07:51:00+00:00,4414.472,4414.782,4413.415,4413.973,0,375,160.0,7,0,-0.00012187822975420622
2025-12-22 07:54:00+00:00,4413.982,4414.791,4413.379,4413.762,0,430,160.0,7,0,-4.780388175228568e-05
2025-12-22 07:57:00+00:00,4413.805,4414.162,4412.564,4413.416,0,533,160.0,7,0,-7.839425016164001e-05
2025-12-22 08:00:00+00:00,4413.44,4414.603,4409.862,4410.462,0,897,160.0,8,0,-0.000669546906780571
2025-12-22 08:03:00+00:00,4410.5,4413.815,4410.5,4412.037,0,788,160.0,8,0,0.0003570416991220115
2025-12-22 08:06:00+00:00,4412.043,4413.708,4411.845,4411.999,0,587,160.0,8,0,-8.612838841740901e-06
2025-12-22 08:09:00+00:00,4411.955,4414.73,4411.734,4413.537,0,794,160.0,8,0,0.0003485340755665967
2025-12-22 08:12:00+00:00,4413.66,4414.419,4412.181,4412.332,0,578,160.0,8,0,-0.00027306093201414136
2025-12-22 08:15:00+00:00,4412.304,4412.732,4410.5,4412.091,0,615,160.0,8,0,-5.4621135015808623e-05
2025-12-22 08:18:00+00:00,4412.081,4412.461,4410.448,4410.813,0,561,160.0,8,0,-0.0002897005360000224
2025-12-22 08:21:00+00:00,4410.762,4412.268,4410.262,4411.915,0,515,160.0,8,0,0.0002498093573167411
2025-12-22 08:24:00+00:00,4411.874,4413.241,4411.045,4412.12,0,416,160.0,8,0,4.646400428759824e-05
2025-12-22 08:27:00+00:00,4412.118,4412.877,4409.362,4410.1,0,545,160.0,8,0,-0.00045793463216734973
2025-12-22 08:30:00+00:00,4410.12,4414.967,4410.085,4414.555,0,492,160.0,8,0,0.0010096712853852412
2025-12-22 08:33:00+00:00,4414.568,4414.944,4411.462,4411.474,0,506,160.0,8,0,-0.0006981622483107686
2025-12-22 08:36:00+00:00,4411.439,4411.546,4409.009,4409.396,0,679,160.0,8,0,-0.00047115534826868056
2025-12-22 08:39:00+00:00,4409.293,4410.443,4407.111,4407.741,0,608,160.0,8,0,-0.00037540530887433804
2025-12-22 08:42:00+00:00,4407.786,4409.594,4407.461,4408.577,0,520,160.0,8,0,0.00018964833221893696
2025-12-22 08:45:00+00:00,4408.535,4411.162,4408.456,4410.963,0,636,160.0,8,0,0.0005410713162387307
2025-12-22 08:48:00+00:00,4410.931,4410.995,4408.829,4409.72,0,466,160.0,8,0,-0.0002818375874583384
2025-12-22 08:51:00+00:00,4409.705,4410.451,4409.035,4409.944,0,347,160.0,8,0,5.0795585874571124e-05
2025-12-22 08:54:00+00:00,4409.903,4410.107,4407.274,4407.804,0,482,160.0,8,0,-0.00048538471319783065
2025-12-22 08:57:00+00:00,4407.829,4409.168,4406.138,4408.622,0,576,160.0,8,0,0.00018556272175318482
2025-12-22 09:00:00+00:00,4408.609,4409.965,4407.95,4408.675,0,551,160.0,9,0,1.2021824829170714e-05
2025-12-22 09:03:00+00:00,4408.729,4411.043,4408.225,4410.779,0,634,160.0,9,0,0.00047712705115653104
2025-12-22 09:06:00+00:00,4410.773,4410.986,4409.329,4410.464,0,415,160.0,9,0,-7.14185064699919e-05
2025-12-22 09:09:00+00:00,4410.459,4411.818,4409.861,4411.255,0,450,160.0,9,0,0.00017933012876965437
2025-12-22 09:12:00+00:00,4411.223,4413.135,4410.454,4412.366,0,515,160.0,9,0,0.00025182405406381993
2025-12-22 09:15:00+00:00,4412.404,4413.257,4411.38,4412.711,0,460,160.0,9,0,7.818628668634258e-05
2025-12-22 09:18:00+00:00,4412.699,4412.988,4410.7,4411.292,0,359,160.0,9,0,-0.0003216227402079555
2025-12-22 09:21:00+00:00,4411.337,4413.277,4411.177,4412.625,0,345,160.0,9,0,0.0003021333972520778
2025-12-22 09:24:00+00:00,4412.644,4413.941,4412.573,4413.64,0,323,160.0,9,0,0.00022999536145241144
2025-12-22 09:27:00+00:00,4413.684,4413.963,4411.89,4412.031,0,372,160.0,9,0,-0.00036461817301507594
2025-12-22 09:30:00+00:00,4412.034,4413.119,4411.399,4412.845,0,370,160.0,9,0,0.00018447851330922517
2025-12-22 09:33:00+00:00,4412.89,4413.808,4411.652,4411.824,0,371,160.0,9,0,-0.00023139678203372533
2025-12-22 09:36:00+00:00,4411.824,4413.44,4411.667,4412.78,0,352,160.0,9,0,0.00021666694703584844
2025-12-22 09:39:00+00:00,4412.879,4413.324,4411.888,4412.457,0,278,160.0,9,0,-7.319916737501806e-05
2025-12-22 09:42:00+00:00,4412.446,4413.267,4411.557,4412.641,0,360,160.0,9,0,4.1699253657281115e-05
2025-12-22 09:45:00+00:00,4412.628,4413.693,4411.966,4413.311,0,450,160.0,9,0,0.0001518249818913259
2025-12-22 09:48:00+00:00,4413.321,4413.679,4412.79,4413.525,0,336,160.0,9,0,4.848849577406263e-05
2025-12-22 09:51:00+00:00,4413.519,4413.823,4412.784,4413.387,0,318,160.0,9,0,-3.12680130969763e-05
2025-12-22 09:54:00+00:00,4413.417,4414.458,4412.981,4413.282,0,436,160.0,9,0,-2.3791534497199298e-05
2025-12-22 09:57:00+00:00,4413.286,4414.93,4412.781,4414.642,0,324,160.0,9,0,0.000308113212292818
2025-12-22 10:00:00+00:00,4414.624,4414.84,4411.006,4412.098,0,496,160.0,10,0,-0.0005764302722050386
2025-12-22 10:03:00+00:00,4412.16,4414.279,4411.69,4413.073,0,454,160.0,10,0,0.00022095889223396257
2025-12-22 10:06:00+00:00,4413.086,4415.017,4412.976,4414.375,0,463,160.0,10,0,0.00029498899556059055
2025-12-22 10:09:00+00:00,4414.362,4415.95,4414.244,4414.306,0,401,160.0,10,0,-1.5630873966802897e-05
2025-12-22 10:12:00+00:00,4414.33,4414.448,4412.727,4413.696,0,387,160.0,10,0,-0.0001381966159433568
2025-12-22 10:15:00+00:00,4413.681,4414.286,4413.587,4413.858,0,223,160.0,10,0,3.670325891382206e-05
2025-12-22 10:18:00+00:00,4413.909,4414.389,4413.652,4414.196,0,237,160.0,10,0,7.657406720998442e-05
2025-12-22 10:21:00+00:00,4414.201,4414.28,4413.368,4413.746,0,312,160.0,10,0,-0.00010194901606507063
2025-12-22 10:24:00+00:00,4413.751,4414.176,4411.953,4412.417,0,343,160.0,10,0,-0.00030115011699730684
2025-12-22 10:27:00+00:00,4412.385,4413.133,4411.931,4412.718,0,382,160.0,10,0,6.82142539724937e-05
2025-12-22 10:30:00+00:00,4412.678,4412.862,4408.509,4408.757,0,681,160.0,10,0,-0.0008980358196791532
2025-12-22 10:33:00+00:00,4408.701,4409.591,4406.278,4409.121,0,1121,160.0,10,0,8.255954555206756e-05
2025-12-22 10:36:00+00:00,4409.101,4410.67,4408.985,4410.233,0,557,160.0,10,0,0.00025217266613689575
2025-12-22 10:39:00+00:00,4410.196,4411.467,4409.394,4410.441,0,409,160.0,10,0,4.716192890443109e-05
2025-12-22 10:42:00+00:00,4410.426,4410.741,4408.574,4409.003,0,469,160.0,10,0,-0.0003260976571183388
2025-12-22 10:45:00+00:00,4408.977,4409.759,4408.792,4409.136,0,308,160.0,10,0,3.016509492782436e-05
2025-12-22 10:48:00+00:00,4409.167,4410.51,4408.884,4410.219,0,264,160.0,10,0,0.00024559619279264524
2025-12-22 10:51:00+00:00,4410.193,4411.251,4410.002,4410.594,0,259,160.0,10,0,8.502617620975615e-05
2025-12-22 10:54:00+00:00,4410.523,4411.606,4410.218,4411.322,0,279,160.0,10,0,0.00016504351246434995
2025-12-22 10:57:00+00:00,4411.296,4411.601,4410.021,4410.021,0,277,160.0,10,0,-0.0002949664261854833
2025-12-22 11:00:00+00:00,4410.082,4410.296,4407.797,4408.209,0,384,160.0,11,0,-0.00041096683246017737
2025-12-22 11:03:00+00:00,4408.196,4409.445,4406.18,4408.149,0,715,160.0,11,0,-1.3611062527251115e-05
2025-12-22 11:06:00+00:00,4408.175,4409.205,4407.87,4408.998,0,362,160.0,11,0,0.00019257930090598843
2025-12-22 11:09:00+00:00,4409.027,4409.814,4408.464,4409.414,0,329,160.0,11,0,9.434805275789197e-05
2025-12-22 11:12:00+00:00,4409.374,4409.6,4407.594,4407.98,0,361,160.0,11,0,-0.00032526617561671035
2025-12-22 11:15:00+00:00,4408.056,4409.385,4408.056,4409.076,0,293,160.0,11,0,0.0002486090608125195
2025-12-22 11:18:00+00:00,4409.093,4409.689,4408.085,4409.386,0,330,160.0,11,0,7.030704450014495e-05
2025-12-22 11:21:00+00:00,4409.404,4410.145,4409.032,4409.549,0,412,160.0,11,0,3.696591482254988e-05
2025-12-22 11:24:00+00:00,4409.555,4409.711,4408.183,4409.206,0,389,160.0,11,0,-7.778875820287061e-05
2025-12-22 11:27:00+00:00,4409.203,4410.566,4408.853,4410.207,0,306,160.0,11,0,0.0002269992355043364
2025-12-22 11:30:00+00:00,4410.217,4410.289,4408.492,4409.54,0,396,160.0,11,0,-0.00015125150444158405
2025-12-22 11:33:00+00:00,4409.657,4410.782,4409.429,4409.895,0,325,160.0,11,0,8.050402326054236e-05
2025-12-22 11:36:00+00:00,4409.867,4410.452,4409.528,4410.168,0,339,160.0,11,0,6.190431975072296e-05
2025-12-22 11:39:00+00:00,4410.175,4411.698,4409.981,4411.349,0,364,160.0,11,0,0.00026775440257183637
2025-12-22 11:42:00+00:00,4411.404,4411.479,4409.501,4409.712,0,391,160.0,11,0,-0.0003711571700483537
2025-12-22 11:45:00+00:00,4409.763,4411.082,4409.499,4410.254,0,419,160.0,11,0,0.0001229029682612159
2025-12-22 11:48:00+00:00,4410.256,4410.437,4409.054,4409.208,0,250,160.0,11,0,-0.00023720267855447836
2025-12-22 11:51:00+00:00,4409.186,4409.937,4408.772,4409.474,0,317,160.0,11,0,6.032647510846905e-05
2025-12-22 11:54:00+00:00,4409.528,4409.664,4408.698,4409.042,0,330,160.0,11,0,-9.79756685467624e-05
2025-12-22 11:57:00+00:00,4409.022,4409.92,4408.831,4409.709,0,306,160.0,11,0,0.0001512685869622353
2025-12-22 12:00:00+00:00,4409.741,4411.808,4409.286,4411.717,0,435,160.0,12,0,0.00045525520129760923
2025-12-22 12:03:00+00:00,4411.745,4413.359,4411.745,4412.876,0,608,160.0,12,0,0.0002626750053322525
2025-12-22 12:06:00+00:00,4412.87,4413.287,4411.085,4411.585,0,469,160.0,12,0,-0.00029259577649234757
2025-12-22 12:09:00+00:00,4411.542,4412.047,4407.933,4407.959,0,623,160.0,12,0,-0.0008222647801974152
2025-12-22 12:12:00+00:00,4408.01,4409.944,4407.319,4407.763,0,576,160.0,12,0,-4.446601197997012e-05
2025-12-22 12:15:00+00:00,4407.802,4409.746,4406.157,4409.245,0,653,160.0,12,0,0.0003361684630333431
2025-12-22 12:18:00+00:00,4409.291,4412.323,4409.182,4410.984,0,507,160.0,12,0,0.00039432083283408054
2025-12-22 12:21:00+00:00,4411.01,4411.032,4409.401,4409.54,0,433,160.0,12,0,-0.00032741819259279854
2025-12-22 12:24:00+00:00,4409.506,4410.128,4408.888,4409.84,0,406,160.0,12,0,6.803199320498774e-05
2025-12-22 12:27:00+00:00,4409.791,4409.791,4408.265,4409.107,0,351,160.0,12,0,-0.0001662329984947669
2025-12-22 12:30:00+00:00,4409.177,4409.625,4408.471,4409.021,0,379,160.0,12,0,-1.9505273682331457e-05
2025-12-22 12:33:00+00:00,4408.957,4410.335,4408.771,4410.229,0,287,160.0,12,0,0.0002739461989522691
2025-12-22 12:36:00+00:00,4410.226,4410.732,4407.598,4408.026,0,394,160.0,12,0,-0.0004996453483895165
2025-12-22 12:39:00+00:00,4408.074,4409.54,4408.068,4409.386,0,397,160.0,12,0,0.0003084805407268856
2025-12-22 12:42:00+00:00,4409.341,4409.693,4408.313,4409.115,0,421,160.0,12,0,-6.146169288543575e-05
2025-12-22 12:45:00+00:00,4409.065,4410.009,4408.899,4409.489,0,383,160.0,12,0,8.482068141948436e-05
2025-12-22 12:48:00+00:00,4409.5,4411.958,4409.5,4411.525,0,379,160.0,12,0,0.0004616249415670104
2025-12-22 12:51:00+00:00,4411.547,4413.269,4411.381,4412.934,0,334,160.0,12,0,0.0003193396925464812
2025-12-22 12:54:00+00:00,4412.927,4414.94,4412.671,4414.2,0,448,160.0,12,0,0.0002868428209382515
2025-12-22 12:57:00+00:00,4414.145,4415.115,4413.753,4414.916,0,406,160.0,12,0,0.0001621906432241272
2025-12-22 13:00:00+00:00,4414.988,4420.962,4414.911,4418.026,0,944,160.0,13,0,0.0007041821690923836
2025-12-22 13:03:00+00:00,4418.11,4418.646,4415.156,4417.051,0,1135,160.0,13,0,-0.00022071115032897703
2025-12-22 13:06:00+00:00,4417.104,4418.632,4416.293,4418.589,0,957,160.0,13,0,0.0003481355092632936
2025-12-22 13:09:00+00:00,4418.685,4422.369,4418.3,4421.541,0,913,160.0,13,0,0.0006678635064701839
2025-12-22 13:12:00+00:00,4421.582,4427.099,4421.582,4422.803,0,1697,160.0,13,0,0.00028538012735920305
2025-12-22 13:15:00+00:00,4422.83,4427.531,4422.808,4425.509,0,1243,160.0,13,0,0.000611642104021937
2025-12-22 13:18:00+00:00,4425.459,4426.584,4422.534,4422.822,0,1121,160.0,13,0,-0.0006073461950272544
2025-12-22 13:21:00+00:00,4422.822,4423.93,4420.556,4421.033,0,1214,160.0,13,0,-0.00040457470738762373
2025-12-22 13:24:00+00:00,4421.079,4421.698,4413.679,4413.933,0,1402,160.0,13,0,-0.0016072504474665004
2025-12-22 13:27:00+00:00,4413.982,4419.629,4412.798,4418.573,0,1254,160.0,13,0,0.0010506645400161004
2025-12-22 13:30:00+00:00,4418.649,4420.394,4416.677,4420.139,0,666,160.0,13,0,0.00035435027555742423
2025-12-22 13:33:00+00:00,4420.153,4422.275,4419.697,4421.485,0,578,160.0,13,0,0.0003044689551144631
2025-12-22 13:36:00+00:00,4421.518,4423.15,4421.075,4422.978,0,627,160.0,13,0,0.00033761236022624623
2025-12-22 13:39:00+00:00,4422.933,4423.191,4420.642,4422.429,0,649,160.0,13,0,-0.0001241322192873162
2025-12-22 13:42:00+00:00,4422.464,4425.632,4421.88,4425.238,0,857,160.0,13,0,0.0006349696692651219
2025-12-22 13:45:00+00:00,4425.204,4426.613,4423.438,4424.724,0,1068,160.0,13,0,-0.00011615869098148607
2025-12-22 13:48:00+00:00,4424.684,4427.043,4423.309,4423.356,0,871,160.0,13,0,-0.00030921962977296317
2025-12-22 13:51:00+00:00,4423.329,4424.293,4420.827,4422.441,0,854,160.0,13,0,-0.00020687791123022087
2025-12-22 13:54:00+00:00,4422.357,4423.036,4420.073,4420.525,0,906,160.0,13,0,-0.0004333387756964898
2025-12-22 13:57:00+00:00,4420.531,4422.154,4419.621,4421.899,0,871,160.0,13,0,0.00031077451410594287
2025-12-22 14:00:00+00:00,4421.926,4426.185,4420.938,4425.358,0,952,160.0,14,0,0.0007819373114725155
2025-12-22 14:03:00+00:00,4425.401,4426.69,4421.544,4422.02,0,991,160.0,14,0,-0.0007545738767763712
2025-12-22 14:06:00+00:00,4422.006,4424.018,4421.928,4422.836,0,668,160.0,14,0,0.0001845140276596853
2025-12-22 14:09:00+00:00,4422.821,4424.873,4422.821,4424.02,0,720,160.0,14,0,0.0002676657124448953
2025-12-22 14:12:00+00:00,4424.012,4425.112,4423.821,4424.48,0,467,160.0,14,0,0.0001039724247982814
2025-12-22 14:15:00+00:00,4424.542,4427.329,4424.023,4424.033,0,843,160.0,14,0,-0.00010103392522103551
2025-12-22 14:18:00+00:00,4424.083,4428.374,4423.982,4427.604,0,750,160.0,14,0,0.0008068564478484039
2025-12-22 14:21:00+00:00,4427.531,4428.78,4425.899,4426.458,0,844,160.0,14,0,-0.0002588642379961592
2025-12-22 14:24:00+00:00,4426.518,4429.13,4426.207,4428.418,0,665,160.0,14,0,0.00044269395348057214
2025-12-22 14:27:00+00:00,4428.46,4428.933,4425.041,4425.799,0,763,160.0,14,0,-0.0005915825366332803
2025-12-22 14:30:00+00:00,4425.777,4426.83,4422.181,4422.715,0,865,160.0,14,0,-0.0006970662248772163
2025-12-22 14:33:00+00:00,4422.753,4424.217,4418.024,4418.577,0,2244,160.0,14,0,-0.0009360623542684089
2025-12-22 14:36:00+00:00,4418.612,4421.06,4414.787,4419.974,0,3162,160.0,14,0,0.00031611516675838515
2025-12-22 14:39:00+00:00,4420.017,4423.911,4415.979,4417.219,0,2311,160.0,14,0,-0.0006235011703946086
2025-12-22 14:42:00+00:00,4417.277,4422.757,4415.844,4421.392,0,2220,160.0,14,0,0.0009442660866208762
2025-12-22 14:45:00+00:00,4421.401,4425.365,4420.951,4424.168,0,1867,160.0,14,0,0.000627659546967145
2025-12-22 14:48:00+00:00,4424.21,4429.383,4424.154,4426.663,0,1959,160.0,14,0,0.0005637888840239785
2025-12-22 14:51:00+00:00,4426.698,4428.723,4425.344,4425.638,0,1415,160.0,14,0,-0.000231578208779883
2025-12-22 14:54:00+00:00,4425.674,4427.754,4422.522,4426.447,0,1647,160.0,14,0,0.0001827817971138009
2025-12-22 14:57:00+00:00,4426.517,4427.863,4419.927,4421.538,0,1538,160.0,14,0,-0.0011096312897676097
2025-12-22 15:00:00+00:00,4421.512,4423.083,4417.653,4422.204,0,1435,160.0,15,0,0.0001506149775194545
2025-12-22 15:03:00+00:00,4422.16,4423.563,4419.077,4422.193,0,1785,160.0,15,0,-2.4874505292865473e-06
2025-12-22 15:06:00+00:00,4422.23,4423.408,4419.238,4420.601,0,1494,160.0,15,0,-0.0003600671953232372
2025-12-22 15:09:00+00:00,4420.627,4421.282,4417.312,4421.155,0,1335,160.0,15,0,0.00012531447389530008
2025-12-22 15:12:00+00:00,4421.118,4421.156,4415.934,4416.616,0,1556,160.0,15,0,-0.001027182170502593
2025-12-22 15:15:00+00:00,4416.65,4418.915,4411.872,4412.628,0,2106,160.0,15,0,-0.0009033616629475549
2025-12-22 15:18:00+00:00,4412.654,4419.235,4412.235,4418.99,0,1680,160.0,15,0,0.0014407328533622438
2025-12-22 15:21:00+00:00,4418.971,4419.963,4415.951,4417.137,0,1542,160.0,15,0,-0.00041941453018123714
2025-12-22 15:24:00+00:00,4417.18,4418.189,4414.385,4416.499,0,1257,160.0,15,0,-0.00014444788105584197
2025-12-22 15:27:00+00:00,4416.452,4419.047,4415.126,4417.894,0,1420,160.0,15,0,0.0003158111738055058
2025-12-22 15:30:00+00:00,4417.948,4419.432,4416.535,4417.319,0,1414,160.0,15,0,-0.0001301609821543373
2025-12-22 15:33:00+00:00,4417.353,4422.38,4417.199,4422.044,0,1345,160.0,15,0,0.00106908166347061
2025-12-22 15:36:00+00:00,4422.068,4425.297,4422.017,4423.827,0,1304,160.0,15,0,0.00040312593845112237
2025-12-22 15:39:00+00:00,4423.825,4427.311,4423.217,4425.466,0,822,160.0,15,0,0.0003704250766114615
2025-12-22 15:42:00+00:00,4425.425,4427.972,4425.347,4427.511,0,577,160.0,15,0,0.0004619914942449837
2025-12-22 15:45:00+00:00,4427.522,4431.135,4427.224,4430.811,0,837,160.0,15,0,0.0007450621353924704
2025-12-22 15:48:00+00:00,4430.796,4431.24,4428.672,4430.86,0,797,160.0,15,0,1.1058862375043412e-05
2025-12-22 15:51:00+00:00,4430.874,4432.054,4430.233,4431.357,0,799,160.0,15,0,0.00011216155066419478
2025-12-22 15:54:00+00:00,4431.326,4432.417,4430.614,4431.222,0,649,160.0,15,0,-3.0465172724740107e-05
2025-12-22 15:57:00+00:00,4431.201,4435.503,4430.759,4433.372,0,847,160.0,15,0,0.00048507580655324825
2025-12-22 16:00:00+00:00,4433.329,4434.134,4428.77,4429.836,0,814,160.0,16,0,-0.0007979052703265705
2025-12-22 16:03:00+00:00,4429.864,4430.39,4428.043,4429.986,0,687,160.0,16,0,3.386072542169748e-05
2025-12-22 16:06:00+00:00,4430.013,4436.06,4428.932,4435.803,0,1157,160.0,16,0,0.0013122353430068151
2025-12-22 16:09:00+00:00,4435.858,4437.735,4432.157,4434.724,0,1729,160.0,16,0,-0.00024327754265812522
2025-12-22 16:12:00+00:00,4434.65,4437.265,4432.702,4434.641,0,1157,160.0,16,0,-1.871610876384477e-05
2025-12-22 16:15:00+00:00,4434.72,4439.04,4434.238,4438.747,0,1043,160.0,16,0,0.0009254639362239042
2025-12-22 16:18:00+00:00,4438.702,4439.949,4435.274,4439.828,0,920,160.0,16,0,0.000243507546051312
2025-12-22 16:21:00+00:00,4439.852,4440.474,4438.831,4440.298,0,932,160.0,16,0,0.00010585435396713568
2025-12-22 16:24:00+00:00,4440.253,4440.537,4436.301,4438.36,0,1095,160.0,16,0,-0.00043655246790190206
2025-12-22 16:27:00+00:00,4438.338,4438.823,4435.643,4437.272,0,1017,160.0,16,0,-0.0002451656412635406
2025-12-22 16:30:00+00:00,4437.289,4441.715,4436.94,4441.225,0,928,160.0,16,0,0.0008904660915478752
2025-12-22 16:33:00+00:00,4441.184,4442.3,4434.289,4434.568,0,1376,160.0,16,0,-0.0015000352640595562
2025-12-22 16:36:00+00:00,4434.601,4437.48,4433.081,4437.431,0,1244,160.0,16,0,0.0006454013575473744
2025-12-22 16:39:00+00:00,4437.467,4440.325,4436.514,4436.951,0,1070,160.0,16,0,-0.00010817654693417966
2025-12-22 16:42:00+00:00,4436.987,4438.685,4435.772,4437.081,0,839,160.0,16,0,2.9298970301099606e-05
2025-12-22 16:45:00+00:00,4437.067,4437.533,4434.465,4435.502,0,766,160.0,16,0,-0.00035592792238052143
2025-12-22 16:48:00+00:00,4435.546,4438.005,4435.016,4435.835,0,844,160.0,16,0,7.507323871392687e-05
2025-12-22 16:51:00+00:00,4435.781,4437.817,4435.601,4436.02,0,683,160.0,16,0,4.170491966491036e-05
2025-12-22 16:54:00+00:00,4436.065,4438.363,4435.781,4436.25,0,710,160.0,16,0,5.18469343360084e-05
2025-12-22 16:57:00+00:00,4436.187,4438.713,4436.031,4437.961,0,775,160.0,16,0,0.00038561175099430635
2025-12-22 17:00:00+00:00,4438.03,4439.046,4436.813,4436.861,0,497,160.0,17,0,-0.00024789229702480264
2025-12-22 17:03:00+00:00,4436.906,4438.203,4436.379,4437.742,0,546,160.0,17,0,0.00019854409327250906
2025-12-22 17:06:00+00:00,4437.763,4438.328,4435.519,4436.121,0,509,160.0,17,0,-0.0003653425837271781
2025-12-22 17:09:00+00:00,4436.146,4439.626,4435.048,4439.01,0,625,160.0,17,0,0.000651032666907193
2025-12-22 17:12:00+00:00,4438.995,4440.673,4438.227,4439.484,0,503,160.0,17,0,0.00010677486529811408
2025-12-22 17:15:00+00:00,4439.511,4442.001,4439.388,4440.61,0,501,160.0,17,0,0.0002536009204484329
2025-12-22 17:18:00+00:00,4440.677,4441.266,4439.41,4439.686,0,550,160.0,17,0,-0.00020810117215341466
2025-12-22 17:21:00+00:00,4439.64,4439.64,4436.968,4437.764,0,687,160.0,17,0,-0.00043300723293967
2025-12-22 17:24:00+00:00,4437.738,4438.635,4436.909,4437.237,0,507,160.0,17,0,-0.00011876055013839215
2025-12-22 17:27:00+00:00,4437.228,4438.231,4436.912,4437.431,0,510,160.0,17,0,4.3719945361430874e-05
2025-12-22 17:30:00+00:00,4437.472,4437.552,4433.399,4434.67,0,1129,160.0,17,0,-0.0006224005089955323
2025-12-22 17:33:00+00:00,4434.624,4436.726,4433.168,4433.168,0,920,160.0,17,0,-0.00033875224476668766
2025-12-22 17:36:00+00:00,4433.25,4435.253,4432.127,4435.224,0,960,160.0,17,0,0.00046366918305725696
2025-12-22 17:39:00+00:00,4435.252,4437.428,4434.58,4436.855,0,552,160.0,17,0,0.00036767031005316913
2025-12-22 17:42:00+00:00,4436.867,4437.723,4435.46,4436.092,0,494,160.0,17,0,-0.00017198344628463114
2025-12-22 17:45:00+00:00,4436.071,4436.629,4435.082,4436.155,0,362,160.0,17,0,1.4201588391571499e-05
2025-12-22 17:48:00+00:00,4436.177,4438.066,4435.333,4436.517,0,675,160.0,17,0,8.159886902184518e-05
2025-12-22 17:51:00+00:00,4436.483,4438.918,4436.402,4438.223,0,534,160.0,17,0,0.0003844619720722733
2025-12-22 17:54:00+00:00,4438.273,4438.608,4436.711,4437.303,0,445,160.0,17,0,-0.00020731165753901267
2025-12-22 17:57:00+00:00,4437.247,4437.895,4436.362,4437.625,0,396,160.0,17,0,7.256396900148981e-05
2025-12-22 18:00:00+00:00,4437.672,4439.051,4436.952,4437.386,0,407,160.0,18,0,-5.385908818761107e-05
2025-12-22 18:03:00+00:00,4437.415,4438.099,4437.099,4437.61,0,346,160.0,18,0,5.0478896001114714e-05
2025-12-22 18:06:00+00:00,4437.522,4437.675,4435.029,4435.471,0,427,160.0,18,0,-0.0004821324276053481
2025-12-22 18:09:00+00:00,4435.49,4436.24,4434.66,4436.063,0,467,160.0,18,0,0.00013346057195501467
2025-12-22 18:12:00+00:00,4436.078,4437.271,4435.479,4436.045,0,451,160.0,18,0,-4.057660253897363e-06
2025-12-22 18:15:00+00:00,4436.075,4437.662,4436.075,4437.475,0,362,160.0,18,0,0.0003223072720587518
2025-12-22 18:18:00+00:00,4437.438,4438.585,4436.441,4438.24,0,386,160.0,18,0,0.00017238047906986827
2025-12-22 18:21:00+00:00,4438.303,4438.345,4437.259,4437.711,0,369,160.0,18,0,-0.0001191984950403449
2025-12-22 18:24:00+00:00,4437.687,4437.869,4436.113,4437.676,0,524,160.0,18,0,-7.886980026874281e-06
2025-12-22 18:27:00+00:00,4437.643,4437.643,4434.667,4435.533,0,581,160.0,18,0,-0.0004830270630763442
2025-12-22 18:30:00+00:00,4435.564,4435.833,4433.533,4434.804,0,791,160.0,18,0,-0.00016436805087373824
2025-12-22 18:33:00+00:00,4434.845,4437.361,4434.084,4436.555,0,476,160.0,18,0,0.000394753503434761
2025-12-22 18:36:00+00:00,4436.52,4436.52,4433.516,4434.013,0,486,160.0,18,0,-0.0005731312965716077
2025-12-22 18:39:00+00:00,4434.044,4435.004,4434.01,4434.662,0,371,160.0,18,0,0.00014635782710683865
2025-12-22 18:42:00+00:00,4434.691,4434.847,4432.757,4433.187,0,460,160.0,18,0,-0.0003326624108288465
2025-12-22 18:45:00+00:00,4433.149,4433.397,4431.847,4432.418,0,416,160.0,18,0,-0.00017347941892936693
2025-12-22 18:48:00+00:00,4432.406,4433.374,4430.698,4430.698,0,412,160.0,18,0,-0.00038812535491832353
2025-12-22 18:51:00+00:00,4430.715,4432.447,4429.464,4432.447,0,541,160.0,18,0,0.0003946680377456672
2025-12-22 18:54:00+00:00,4432.427,4434.89,4432.027,4434.506,0,483,160.0,18,0,0.00046442110091437166
2025-12-22 18:57:00+00:00,4434.469,4436.71,4434.215,4436.239,0,427,160.0,18,0,0.00039072254293102477
2025-12-22 19:00:00+00:00,4436.244,4436.604,4434.947,4435.049,0,401,160.0,19,0,-0.0002682812252599338
2025-12-22 19:03:00+00:00,4435.065,4435.137,4432.468,4433.632,0,528,160.0,19,0,-0.0003195514670238659
2025-12-22 19:06:00+00:00,4433.693,4434.252,4431.695,4432.479,0,546,160.0,19,0,-0.0002600914891544174
2025-12-22 19:09:00+00:00,4432.373,4432.509,4429.654,4432.127,0,662,160.0,19,0,-7.941695325988264e-05
2025-12-22 19:12:00+00:00,4432.159,4432.712,4431.355,4432.22,0,389,160.0,19,0,2.0982933092118467e-05
2025-12-22 19:15:00+00:00,4432.144,4432.144,4428.766,4429.544,0,525,160.0,19,0,-0.000603942980503401
2025-12-22 19:18:00+00:00,4429.579,4431.141,4428.925,4429.263,0,571,160.0,19,0,-6.343969342469619e-05
2025-12-22 19:21:00+00:00,4429.297,4431.288,4429.232,4430.801,0,399,160.0,19,0,0.00034717582524200876
2025-12-22 19:24:00+00:00,4430.837,4431.149,4430.379,4431.123,0,316,160.0,19,0,7.267044947381497e-05
2025-12-22 19:27:00+00:00,4431.126,4433.173,4431.046,4432.688,0,525,160.0,19,0,0.0003531212514037233
2025-12-22 19:30:00+00:00,4432.722,4433.1,4432.158,4433.045,0,333,160.0,19,0,8.053479620749825e-05
2025-12-22 19:33:00+00:00,4433.081,4433.793,4431.533,4433.585,0,425,160.0,19,0,0.00012180501513365577
2025-12-22 19:36:00+00:00,4433.621,4434.05,4431.92,4432.419,0,356,160.0,19,0,-0.0002630271781340216
2025-12-22 19:39:00+00:00,4432.439,4432.581,4431.245,4432.112,0,345,160.0,19,0,-6.926480377194651e-05
2025-12-22 19:42:00+00:00,4432.129,4432.607,4431.645,4432.259,0,259,160.0,19,0,3.316648186621442e-05
2025-12-22 19:45:00+00:00,4432.242,4433.031,4432.183,4432.413,0,278,160.0,19,0,3.4744658350495964e-05
2025-12-22 19:48:00+00:00,4432.504,4433.163,4431.751,4432.797,0,328,160.0,19,0,8.663077360603855e-05
2025-12-22 19:51:00+00:00,4432.787,4433.089,4432.413,4432.831,0,274,160.0,19,0,7.670071426499443e-06
2025-12-22 19:54:00+00:00,4432.905,4432.965,4432.569,4432.801,0,192,160.0,19,0,-6.767707028650616e-06
2025-12-22 19:57:00+00:00,4432.801,4433.047,4432.07,4433.047,0,329,160.0,19,0,5.5493845611331776e-05
2025-12-22 20:00:00+00:00,4432.967,4434.945,4432.615,4434.81,0,361,160.0,20,0,0.00039761579899802934
2025-12-22 20:03:00+00:00,4434.851,4436.262,4434.072,4436.139,0,412,160.0,20,0,0.00029962972618652995
2025-12-22 20:06:00+00:00,4436.173,4436.766,4435.702,4435.884,0,379,160.0,20,0,-5.748407101073981e-05
2025-12-22 20:09:00+00:00,4435.989,4438.408,4435.625,4437.853,0,418,160.0,20,0,0.00044378147162010584
2025-12-22 20:12:00+00:00,4437.807,4438.442,4437.608,4438.171,0,332,160.0,20,0,7.165370443720223e-05
2025-12-22 20:15:00+00:00,4438.185,4438.66,4438.089,4438.221,0,264,160.0,20,0,1.1265838642521345e-05
2025-12-22 20:18:00+00:00,4438.204,4438.625,4435.289,4435.536,0,475,160.0,20,0,-0.000605155196821225
2025-12-22 20:21:00+00:00,4435.554,4435.697,4432.499,4434.976,0,628,160.0,20,0,-0.0001262610322254949
2025-12-22 20:24:00+00:00,4434.953,4435.129,4432.964,4432.964,0,398,160.0,20,0,-0.0004537694288692688
2025-12-22 20:27:00+00:00,4433.041,4433.664,4432.02,4432.647,0,385,160.0,20,0,-7.151227369098915e-05
2025-12-22 20:30:00+00:00,4432.614,4433.893,4431.978,4433.495,0,300,160.0,20,0,0.00019128951523355163
2025-12-22 20:33:00+00:00,4433.545,4434.163,4431.723,4433.891,0,364,160.0,20,0,8.931606231270542e-05
2025-12-22 20:36:00+00:00,4433.967,4433.967,4432.059,4432.955,0,362,160.0,20,0,-0.0002111235502401255
2025-12-22 20:39:00+00:00,4432.951,4435.479,4432.288,4434.982,0,431,160.0,20,0,0.0004571525565194892
2025-12-22 20:42:00+00:00,4435.029,4435.469,4434.065,4434.34,0,437,160.0,20,0,-0.0001447686759193037
2025-12-22 20:45:00+00:00,4434.363,4435.386,4433.835,4434.32,0,390,160.0,20,0,-4.510264233899352e-06
2025-12-22 20:48:00+00:00,4434.35,4435.649,4434.251,4435.369,0,326,160.0,20,0,0.00023653591572171475
2025-12-22 20:51:00+00:00,4435.376,4436.754,4435.289,4436.566,0,363,160.0,20,0,0.00026983967021020734
2025-12-22 20:54:00+00:00,4436.583,4438.304,4436.374,4437.992,0,358,160.0,20,0,0.0003213681204795335
2025-12-22 20:57:00+00:00,4437.952,4438.181,4436.272,4436.318,0,437,160.0,20,0,-0.00037726877241275853
2025-12-22 21:00:00+00:00,4436.369,4439.383,4436.19,4439.116,0,672,160.0,21,0,0.0006305043996027115
2025-12-22 21:03:00+00:00,4439.164,4441.073,4438.98,4440.694,0,498,160.0,21,0,0.0003554130137044229
2025-12-22 21:06:00+00:00,4440.702,4443.635,4440.702,4443.158,0,564,160.0,21,0,0.0005547143430985575
2025-12-22 21:09:00+00:00,4443.165,4443.5,4442.104,4442.314,0,300,160.0,21,0,-0.00018997302620237002
2025-12-22 21:12:00+00:00,4442.319,4442.979,4441.854,4442.853,0,395,160.0,21,0,0.00012132580077815718
2025-12-22 21:15:00+00:00,4442.829,4443.493,4442.744,4443.279,0,250,160.0,21,0,9.587973717391892e-05
2025-12-22 21:18:00+00:00,4443.277,4443.628,4442.991,4443.316,0,268,160.0,21,0,8.327148924756997e-06
2025-12-22 21:21:00+00:00,4443.316,4443.556,4442.293,4442.419,0,296,160.0,21,0,-0.00020189663613574512
2025-12-22 21:24:00+00:00,4442.462,4443.232,4442.289,4442.932,0,266,160.0,21,0,0.00011547095901322601
2025-12-22 21:27:00+00:00,4442.851,4447.713,4442.851,4447.353,0,467,160.0,21,0,0.0009945688725221974
2025-12-22 21:30:00+00:00,4447.378,4449.163,4447.378,4448.455,0,449,160.0,21,0,0.0002477571471049167
2025-12-22 21:33:00+00:00,4448.468,4449.198,4447.326,4448.262,0,388,160.0,21,0,-4.338679088707762e-05
2025-12-22 21:36:00+00:00,4448.306,4448.366,4446.313,4447.131,0,353,160.0,21,0,-0.00025428893497875363
2025-12-22 21:39:00+00:00,4447.056,4447.129,4445.623,4445.867,0,378,160.0,21,0,-0.00028426859165195015
2025-12-22 21:42:00+00:00,4445.962,4446.631,4444.943,4445.926,0,449,160.0,21,0,1.327066430824796e-05
2025-12-22 21:45:00+00:00,4445.948,4446.917,4444.76,4446.093,0,444,160.0,21,0,3.756177309534975e-05
2025-12-22 21:48:00+00:00,4446.19,4446.19,4444.256,4444.907,0,391,160.0,21,0,-0.00026678663975569246
2025-12-22 21:51:00+00:00,4444.939,4446.123,4444.115,4444.774,0,343,160.0,21,0,-2.9922333548248624e-05
2025-12-22 21:54:00+00:00,4444.803,4445.788,4444.627,4445.018,0,261,160.0,21,0,5.489442274044191e-05
2025-12-22 21:57:00+00:00,4445.057,4445.145,4443.37,4443.705,0,420,160.0,21,0,-0.0002954305156207643
2025-12-22 23:00:00+00:00,4447.549,4448.001,4446.949,4448.001,0,75,160.0,23,0,0.000966293832538613
2025-12-22 23:03:00+00:00,4447.995,4451.215,4447.583,4450.503,0,517,160.0,23,0,0.0005623417297857629
2025-12-22 23:06:00+00:00,4450.45,4451.072,4449.055,4450.514,0,429,160.0,23,0,2.4716276804939322e-06
2025-12-22 23:09:00+00:00,4450.566,4452.558,4450.424,4452.309,0,384,160.0,23,0,0.000403242886963614
2025-12-22 23:12:00+00:00,4452.303,4452.449,4450.959,4451.964,0,287,160.0,23,0,-7.749088559458083e-05
2025-12-22 23:15:00+00:00,4451.993,4458.567,4451.993,4458.567,0,612,160.0,23,0,0.0014820668282588525
2025-12-22 23:18:00+00:00,4458.489,4459.397,4456.343,4457.066,0,600,160.0,23,0,-0.00033671193378671143
2025-12-22 23:21:00+00:00,4456.963,4458.094,4456.139,4457.94,0,467,160.0,23,0,0.00019607390119540913
2025-12-22 23:24:00+00:00,4457.999,4458.087,4456.358,4457.32,0,301,160.0,23,0,-0.00013908736279132712
2025-12-22 23:27:00+00:00,4457.396,4459.598,4457.227,4459.046,0,341,160.0,23,0,0.0003871532464144881
2025-12-22 23:30:00+00:00,4459.068,4459.59,4457.851,4458.265,0,378,160.0,23,0,-0.0001751649128300546
2025-12-22 23:33:00+00:00,4458.29,4458.568,4455.016,4456.746,0,412,160.0,23,0,-0.00034077355926986355
2025-12-22 23:36:00+00:00,4456.746,4456.914,4455.152,4456.486,0,306,160.0,23,0,-5.834022946418531e-05
2025-12-22 23:39:00+00:00,4456.411,4456.671,4453.745,4454.14,0,545,160.0,23,0,-0.0005265623434774324
2025-12-22 23:42:00+00:00,4454.17,4455.464,4452.827,4455.235,0,442,160.0,23,0,0.00024580848948737964
2025-12-22 23:45:00+00:00,4455.277,4458.598,4455.277,4457.216,0,460,160.0,23,0,0.00044454663091548396
2025-12-22 23:48:00+00:00,4457.219,4460.983,4454.897,4460.544,0,742,160.0,23,0,0.0007463758061430698
2025-12-22 23:51:00+00:00,4460.509,4460.835,4458.279,4459.655,0,594,160.0,23,0,-0.00019932290814218375
2025-12-22 23:54:00+00:00,4459.7,4461.486,4459.433,4460.801,0,546,160.0,23,0,0.0002569375391360116
2025-12-22 23:57:00+00:00,4460.774,4461.775,4459.859,4460.616,0,431,160.0,23,0,-4.1473232341258104e-05
2025-12-23 00:00:00+00:00,4460.573,4460.931,4458.033,4459.704,0,547,160.0,0,1,-0.00020447697014855132
2025-12-23 00:03:00+00:00,4459.735,4461.572,4458.563,4461.462,0,660,160.0,0,1,0.00039411889045812005
2025-12-23 00:06:00+00:00,4461.418,4463.597,4460.711,4463.597,0,536,160.0,0,1,0.0004784282189558935
2025-12-23 00:09:00+00:00,4463.646,4465.933,4463.477,4463.963,0,716,160.0,0,1,8.199328824560895e-05
2025-12-23 00:12:00+00:00,4463.992,4466.043,4462.244,4466.036,0,469,160.0,0,1,0.0004642777758961132
2025-12-23 00:15:00+00:00,4465.985,4467.599,4465.177,4467.599,0,524,160.0,0,1,0.0003499135605937771
2025-12-23 00:18:00+00:00,4467.618,4467.97,4466.252,4467.275,0,475,160.0,0,1,-7.252480564193694e-05
2025-12-23 00:21:00+00:00,4467.331,4468.668,4465.932,4466.209,0,561,160.0,0,1,-0.00023865269251263462
2025-12-23 00:24:00+00:00,4466.332,4466.549,4464.483,4465.165,0,427,160.0,0,1,-0.00023378261950617686
2025-12-23 00:27:00+00:00,4465.156,4466.531,4463.872,4466.486,0,498,160.0,0,1,0.0002958019765062057
2025-12-23 00:30:00+00:00,4466.478,4469.001,4465.738,4469.001,0,428,160.0,0,1,0.0005629240054659103
2025-12-23 00:33:00+00:00,4469.024,4469.928,4468.337,4468.471,0,445,160.0,0,1,-0.00011860177030420406
2025-12-23 00:36:00+00:00,4468.495,4468.824,4466.322,4467.871,0,447,160.0,0,1,-0.0001342831330540443
2025-12-23 00:39:00+00:00,4467.859,4467.886,4466.267,4467.546,0,364,160.0,0,1,-7.274422674249649e-05
2025-12-23 00:42:00+00:00,4467.655,4468.99,4467.501,4468.295,0,270,160.0,0,1,0.00016763950964521985
2025-12-23 00:45:00+00:00,4468.298,4469.037,4467.995,4468.647,0,275,160.0,0,1,7.877414896092591e-05
2025-12-23 00:48:00+00:00,4468.72,4469.212,4467.58,4469.106,0,288,160.0,0,1,0.00010271037930967691
2025-12-23 00:51:00+00:00,4469.095,4469.898,4468.469,4469.221,0,304,160.0,0,1,2.5731884726597445e-05
2025-12-23 00:54:00+00:00,4469.12,4469.238,4467.325,4469.018,0,429,160.0,0,1,-4.54228176342895e-05
2025-12-23 00:57:00+00:00,4469.034,4470.57,4468.934,4470.206,0,372,160.0,0,1,0.0002657948848790887
2025-12-23 01:00:00+00:00,4470.169,4474.975,4468.599,4474.796,0,1027,160.0,1,1,0.0010262715207580843
2025-12-23 01:03:00+00:00,4474.752,4477.985,4473.511,4475.339,0,2291,160.0,1,1,0.00012133895201943076
2025-12-23 01:06:00+00:00,4475.379,4481.196,4474.777,4480.202,0,2516,160.0,1,1,0.0010860316485578829
2025-12-23 01:09:00+00:00,4480.238,4482.128,4478.464,4482.128,0,1207,160.0,1,1,0.0004297989539880848
2025-12-23 01:12:00+00:00,4482.11,4486.72,4481.68,4484.487,0,1412,160.0,1,1,0.0005261740477149788
2025-12-23 01:15:00+00:00,4484.48,4486.126,4481.988,4483.914,0,1428,160.0,1,1,-0.00012778197602444994
2025-12-23 01:18:00+00:00,4484.036,4485.849,4475.211,4479.859,0,1686,160.0,1,1,-0.0009047530044793661
2025-12-23 01:21:00+00:00,4479.825,4480.787,4474.07,4475.718,0,1851,160.0,1,1,-0.0009247869333548354
2025-12-23 01:24:00+00:00,4475.75,4476.288,4469.756,4471.619,0,1704,160.0,1,1,-0.0009162503405793917
2025-12-23 01:27:00+00:00,4471.587,4481.577,4471.032,4481.313,0,1237,160.0,1,1,0.0021655484009964958
2025-12-23 01:30:00+00:00,4481.346,4481.346,4476.697,4479.467,0,1184,160.0,1,1,-0.00041201770964472117
2025-12-23 01:33:00+00:00,4479.571,4484.083,4479.359,4482.874,0,945,160.0,1,1,0.0007602924646845818
2025-12-23 01:36:00+00:00,4482.86,4485.801,4481.475,4484.469,0,777,160.0,1,1,0.0003557352533119737
2025-12-23 01:39:00+00:00,4484.518,4485.201,4482.513,4484.734,0,913,160.0,1,1,5.909109205748421e-05
2025-12-23 01:42:00+00:00,4484.679,4484.838,4483.157,4484.148,0,631,160.0,1,1,-0.00013067403514379055
2025-12-23 01:45:00+00:00,4484.191,4486.176,4483.829,4484.806,0,854,160.0,1,1,0.0001467283701489226
2025-12-23 01:48:00+00:00,4484.855,4485.952,4482.113,4485.908,0,928,160.0,1,1,0.00024568836004451995
2025-12-23 01:51:00+00:00,4485.775,4486.164,4484.294,4485.127,0,742,160.0,1,1,-0.00017411591906018735
2025-12-23 01:54:00+00:00,4485.137,4489.486,4485.137,4488.528,0,1044,160.0,1,1,0.0007579966385691941
2025-12-23 01:57:00+00:00,4488.598,4490.811,4486.202,4486.357,0,1153,160.0,1,1,-0.00048379450931017315
2025-12-23 02:00:00+00:00,4486.322,4487.851,4485.186,4485.466,0,657,160.0,2,1,-0.00019862184149841146
2025-12-23 02:03:00+00:00,4485.506,4486.805,4481.127,4483.019,0,1179,160.0,2,1,-0.0005456886108906493
2025-12-23 02:06:00+00:00,4482.922,4486.298,4482.922,4483.733,0,821,160.0,2,1,0.00015925499032624023
2025-12-23 02:09:00+00:00,4483.691,4488.619,4482.254,4485.674,0,956,160.0,2,1,0.00043280453887273383
2025-12-23 02:12:00+00:00,4485.634,4487.155,4484.939,4485.956,0,905,160.0,2,1,6.286483060338007e-05
2025-12-23 02:15:00+00:00,4486.086,4486.674,4484.162,4485.818,0,746,160.0,2,1,-3.076314673347738e-05
2025-12-23 02:18:00+00:00,4485.855,4487.85,4485.433,4487.535,0,494,160.0,2,1,0.0003826886161625868
2025-12-23 02:21:00+00:00,4487.512,4489.44,4485.463,4486.335,0,711,160.0,2,1,-0.0002674431448533257
2025-12-23 02:24:00+00:00,4486.349,4487.458,4485.534,4486.067,0,546,160.0,2,1,-5.9738741104027786e-05
2025-12-23 02:27:00+00:00,4486.023,4487.225,4485.264,4486.12,0,395,160.0,2,1,1.1814287865431252e-05
2025-12-23 02:30:00+00:00,4486.226,4489.676,4484.682,4489.676,0,539,160.0,2,1,0.0007923531653450464
2025-12-23 02:33:00+00:00,4489.698,4494.971,4489.294,4493.672,0,1092,160.0,2,1,0.0008896461015555793
2025-12-23 02:36:00+00:00,4493.703,4494.442,4490.988,4493.768,0,893,160.0,2,1,2.1363146792504295e-05
2025-12-23 02:39:00+00:00,4493.875,4495.307,4492.821,4493.061,0,799,160.0,2,1,-0.00015734137179168587
2025-12-23 02:42:00+00:00,4493.093,4496.975,4492.712,4496.479,0,650,160.0,2,1,0.0007604393917175952
2025-12-23 02:45:00+00:00,4496.565,4497.83,4495.037,4495.179,0,870,160.0,2,1,-0.00028915690722628075
2025-12-23 02:48:00+00:00,4495.203,4495.836,4490.585,4491.343,0,754,160.0,2,1,-0.0008537229938316483
2025-12-23 02:51:00+00:00,4491.329,4491.472,4489.389,4490.245,0,758,160.0,2,1,-0.00024450019427966466
2025-12-23 02:54:00+00:00,4490.25,4491.54,4489.805,4490.751,0,610,160.0,2,1,0.00011268237966825701
2025-12-23 02:57:00+00:00,4490.693,4491.806,4489.304,4491.39,0,488,160.0,2,1,0.00014228233582126379
2025-12-23 03:00:00+00:00,4491.417,4495.614,4491.189,4495.614,0,659,160.0,3,1,0.0009400241306319292
2025-12-23 03:03:00+00:00,4495.64,4496.562,4494.492,4495.534,0,558,160.0,3,1,-1.779528042516642e-05
2025-12-23 03:06:00+00:00,4495.503,4495.503,4487.509,4490.057,0,1125,160.0,3,1,-0.0012190629816752295
2025-12-23 03:09:00+00:00,4490.02,4491.162,4488.283,4490.285,0,698,160.0,3,1,5.077757618779009e-05
2025-12-23 03:12:00+00:00,4490.324,4490.505,4487.421,4488.02,0,1030,160.0,3,1,-0.0005045495888254542
2025-12-23 03:15:00+00:00,4487.983,4488.929,4485.608,4488.296,0,925,160.0,3,1,6.149516128600261e-05
2025-12-23 03:18:00+00:00,4488.272,4488.272,4484.283,4484.695,0,794,160.0,3,1,-0.0008026309606951272
2025-12-23 03:21:00+00:00,4484.728,4487.011,4483.58,4487.011,0,740,160.0,3,1,0.0005162897784315
2025-12-23 03:24:00+00:00,4486.959,4487.304,4485.093,4486.417,0,690,160.0,3,1,-0.00013239087690184885
2025-12-23 03:27:00+00:00,4486.339,4486.378,4483.152,4485.778,0,698,160.0,3,1,-0.00014244006089496837
2025-12-23 03:30:00+00:00,4485.738,4488.046,4485.543,4486.724,0,632,160.0,3,1,0.00021086649041813333
2025-12-23 03:33:00+00:00,4486.69,4488.101,4486.69,4487.791,0,481,160.0,3,1,0.000237784438496778
2025-12-23 03:36:00+00:00,4487.807,4488.143,4485.589,4486.713,0,806,160.0,3,1,-0.00024023611893984664
2025-12-23 03:39:00+00:00,4486.773,4487.473,4486.154,4487.358,0,502,160.0,3,1,0.00014374747004146325
2025-12-23 03:42:00+00:00,4487.393,4488.851,4486.548,4486.897,0,731,160.0,3,1,-0.00010273833324456774
2025-12-23 03:45:00+00:00,4486.947,4487.723,4486.083,4487.024,0,543,160.0,3,1,2.8304238472506352e-05
2025-12-23 03:48:00+00:00,4487.01,4487.261,4485.189,4485.447,0,493,160.0,3,1,-0.00035151966860391193
2025-12-23 03:51:00+00:00,4485.465,4486.526,4484.032,4484.279,0,579,160.0,3,1,-0.0002604315910210228
2025-12-23 03:54:00+00:00,4484.164,4486.24,4484.164,4485.91,0,513,160.0,3,1,0.0003636489750602965
2025-12-23 03:57:00+00:00,4485.883,4486.208,4484.345,4485.208,0,535,160.0,3,1,-0.00015650223337449411
2025-12-23 04:00:00+00:00,4485.142,4487.319,4485.142,4486.436,0,421,160.0,4,1,0.00027375138997240005
2025-12-23 04:03:00+00:00,4486.448,4487.364,4484.808,4485.935,0,490,160.0,4,1,-0.00011167616687272359
2025-12-23 04:06:00+00:00,4485.944,4487.941,4485.428,4487.773,0,442,160.0,4,1,0.0004096411484977992
2025-12-23 04:09:00+00:00,4487.803,4487.883,4484.866,4485.879,0,581,160.0,4,1,-0.00042212468861610745
2025-12-23 04:12:00+00:00,4485.835,4487.97,4485.584,4487.869,0,408,160.0,4,1,0.0004435159161189345
2025-12-23 04:15:00+00:00,4487.822,4488.436,4487.057,4487.234,0,434,160.0,4,1,-0.00014150255457993382
2025-12-23 04:18:00+00:00,4487.238,4487.343,4485.91,4486.919,0,311,160.0,4,1,-7.020161125621105e-05
2025-12-23 04:21:00+00:00,4486.956,4487.185,4484.427,4485.937,0,441,160.0,4,1,-0.00021888237232835594
2025-12-23 04:24:00+00:00,4485.927,4487.082,4485.779,4486.367,0,309,160.0,4,1,9.585051962774406e-05
2025-12-23 04:27:00+00:00,4486.404,4486.838,4484.908,4486.449,0,361,160.0,4,1,1.8277428179015767e-05
2025-12-23 04:30:00+00:00,4486.426,4486.756,4485.198,4485.434,0,316,160.0,4,1,-0.00022626242547519248
2025-12-23 04:33:00+00:00,4485.454,4486.42,4484.869,4485.455,0,374,160.0,4,1,4.6818102419224155e-06
2025-12-23 04:36:00+00:00,4485.446,4486.107,4484.388,4485.979,0,522,160.0,4,1,0.00011681521607276414
2025-12-23 04:39:00+00:00,4486.015,4486.729,4485.286,4485.659,0,306,160.0,4,1,-7.133591438623319e-05
2025-12-23 04:42:00+00:00,4485.642,4486.735,4485.179,4486.326,0,337,160.0,4,1,0.00014868504600245468
2025-12-23 04:45:00+00:00,4486.279,4487.019,4484.017,4484.819,0,429,160.0,4,1,-0.00033596603648132094
2025-12-23 04:48:00+00:00,4484.765,4485.121,4483.87,4484.6,0,451,160.0,4,1,-4.883259440626587e-05
2025-12-23 04:51:00+00:00,4484.668,4484.835,4478.738,4479.935,0,1121,160.0,4,1,-0.001040767964226374
2025-12-23 04:54:00+00:00,4479.972,4482.642,4479.249,4482.533,0,668,160.0,4,1,0.0005797510401751085
2025-12-23 04:57:00+00:00,4482.531,4484.393,4482.395,4482.67,0,506,160.0,4,1,3.0562609683241294e-05
2025-12-23 05:00:00+00:00,4482.665,4483.152,4481.509,4481.908,0,332,160.0,5,1,-0.00017000242550955873
2025-12-23 05:03:00+00:00,4481.83,4483.523,4481.765,4482.316,0,306,160.0,5,1,9.102851519125496e-05
2025-12-23 05:06:00+00:00,4482.205,4484.324,4481.862,4484.26,0,441,160.0,5,1,0.0004336103392106821
2025-12-23 05:09:00+00:00,4484.239,4484.766,4482.97,4482.983,0,463,160.0,5,1,-0.0002848144092075268
2025-12-23 05:12:00+00:00,4483.101,4483.751,4482.34,4482.44,0,504,160.0,5,1,-0.00012113204266317981
2025-12-23 05:15:00+00:00,4482.407,4482.446,4480.011,4481.235,0,700,160.0,5,1,-0.00026886294009069195
2025-12-23 05:18:00+00:00,4481.285,4481.568,4478.266,4478.351,0,691,160.0,5,1,-0.0006437797683077343
2025-12-23 05:21:00+00:00,4478.393,4478.792,4476.558,4477.842,0,773,160.0,5,1,-0.00011366436622083656
2025-12-23 05:24:00+00:00,4477.797,4479.323,4477.36,4477.673,0,557,160.0,5,1,-3.774210640478371e-05
2025-12-23 05:27:00+00:00,4477.662,4480.602,4477.653,4480.324,0,464,160.0,5,1,0.0005918734014735145
2025-12-23 05:30:00+00:00,4480.317,4480.721,4476.757,4479.225,0,767,160.0,5,1,-0.00024532484961268814
2025-12-23 05:33:00+00:00,4479.105,4485.555,4478.25,4484.716,0,1337,160.0,5,1,0.0012251309299799438
2025-12-23 05:36:00+00:00,4484.758,4484.795,4481.954,4483.308,0,914,160.0,5,1,-0.00031400451461085816
2025-12-23 05:39:00+00:00,4483.259,4484.271,4482.191,4484.271,0,791,160.0,5,1,0.00021477368723519637
2025-12-23 05:42:00+00:00,4484.224,4484.314,4479.457,4480.012,0,872,160.0,5,1,-0.0009502154986534572
2025-12-23 05:45:00+00:00,4480.044,4482.461,4479.898,4482.211,0,591,160.0,5,1,0.0004907264735834197
2025-12-23 05:48:00+00:00,4482.262,4482.494,4481.013,4481.501,0,582,160.0,5,1,-0.00015841651349018292
2025-12-23 05:51:00+00:00,4481.541,4481.642,4478.787,4479.003,0,717,160.0,5,1,-0.0005575579375252545
2025-12-23 05:54:00+00:00,4478.963,4480.134,4477.843,4479.183,0,641,160.0,5,1,4.0186707448178236e-05
2025-12-23 05:57:00+00:00,4479.198,4479.973,4475.147,4475.459,0,668,160.0,5,1,-0.0008317474254559818
2025-12-23 06:00:00+00:00,4475.49,4477.13,4472.952,4473.211,0,998,160.0,6,1,-0.0005024210407328825
2025-12-23 06:03:00+00:00,4473.179,4478.104,4472.99,4477.456,0,856,160.0,6,1,0.0009485327335435935
2025-12-23 06:06:00+00:00,4477.49,4478.171,4475.705,4476.567,0,789,160.0,6,1,-0.000198569961886731
2025-12-23 06:09:00+00:00,4476.559,4476.949,4474.034,4475.088,0,639,160.0,6,1,-0.0003304416922810698
2025-12-23 06:12:00+00:00,4475.042,4475.042,4470.09,4471.074,0,1027,160.0,6,1,-0.0008973681159278206
2025-12-23 06:15:00+00:00,4471.038,4472.583,4469.518,4472.421,0,723,160.0,6,1,0.0003012245235638938
2025-12-23 06:18:00+00:00,4472.328,4475.004,4472.328,4473.378,0,660,160.0,6,1,0.0002139551768712833
2025-12-23 06:21:00+00:00,4473.345,4476.521,4473.215,4473.496,0,732,160.0,6,1,2.6377928203026425e-05
2025-12-23 06:24:00+00:00,4473.461,4473.59,4470.877,4471.006,0,542,160.0,6,1,-0.0005567666180459475
2025-12-23 06:27:00+00:00,4471.006,4475.285,4471.006,4475.285,0,510,160.0,6,1,0.0009565976171134794
2025-12-23 06:30:00+00:00,4475.29,4476.163,4474.972,4475.615,0,389,160.0,6,1,7.373560203990077e-05
2025-12-23 06:33:00+00:00,4475.581,4476.669,4474.78,4475.903,0,491,160.0,6,1,6.4346628158387e-05
2025-12-23 06:36:00+00:00,4475.944,4476.175,4474.859,4475.714,0,506,160.0,6,1,-4.222700770787848e-05
2025-12-23 06:39:00+00:00,4475.707,4476.941,4475.433,4476.768,0,522,160.0,6,1,0.0002354654284409831
2025-12-23 06:42:00+00:00,4476.761,4477.86,4476.033,4477.515,0,573,160.0,6,1,0.00016684753022275144
2025-12-23 06:45:00+00:00,4477.509,4477.873,4475.831,4476.333,0,563,160.0,6,1,-0.00026402056565325434
2025-12-23 06:48:00+00:00,4476.386,4477.313,4475.655,4477.159,0,476,160.0,6,1,0.00018450901667036094
2025-12-23 06:51:00+00:00,4477.185,4480.564,4476.806,4479.324,0,641,160.0,6,1,0.0004834487023906784
2025-12-23 06:54:00+00:00,4479.324,4480.363,4478.77,4478.908,0,544,160.0,6,1,-9.287546924394374e-05
2025-12-23 06:57:00+00:00,4478.953,4481.309,4478.506,4479.785,0,636,160.0,6,1,0.0001957874888225127
2025-12-23 07:00:00+00:00,4479.857,4481.546,4478.964,4479.232,0,671,160.0,7,1,-0.00012345104394870146
2025-12-23 07:03:00+00:00,4479.199,4481.567,4478.294,4481.521,0,654,160.0,7,1,0.0005108945754419623
2025-12-23 07:06:00+00:00,4481.553,4482.531,4479.931,4482.135,0,594,160.0,7,1,0.00013699767170023518
2025-12-23 07:09:00+00:00,4482.087,4483.026,4480.7,4481.091,0,404,160.0,7,1,-0.0002329518422766499
2025-12-23 07:12:00+00:00,4481.076,4481.845,4480.397,4480.4,0,395,160.0,7,1,-0.0001542154093265055
2025-12-23 07:15:00+00:00,4480.449,4481.881,4480.449,4481.135,0,375,160.0,7,1,0.00016403439849279128
2025-12-23 07:18:00+00:00,4481.241,4484.872,4481.241,4484.506,0,493,160.0,7,1,0.0007519819628852665
2025-12-23 07:21:00+00:00,4484.506,4485.304,4483.62,4485.175,0,479,160.0,7,1,0.00014916918477708504
2025-12-23 07:24:00+00:00,4485.233,4485.903,4484.64,4484.64,0,372,160.0,7,1,-0.00011928897098420188
2025-12-23 07:27:00+00:00,4484.649,4485.068,4483.944,4484.651,0,359,160.0,7,1,2.4528137173566535e-06
2025-12-23 07:30:00+00:00,4484.618,4485.273,4483.892,4485.158,0,297,160.0,7,1,0.00011304588549001805
2025-12-23 07:33:00+00:00,4485.119,4486.41,4484.707,4485.011,0,375,160.0,7,1,-3.277530222965982e-05
2025-12-23 07:36:00+00:00,4485.025,4485.969,4484.598,4484.751,0,314,160.0,7,1,-5.7972552688256794e-05
2025-12-23 07:39:00+00:00,4484.755,4486.762,4484.537,4486.536,0,468,160.0,7,1,0.00039793622109178224
2025-12-23 07:42:00+00:00,4486.452,4486.889,4485.201,4485.315,0,419,160.0,7,1,-0.00027218463782743314
2025-12-23 07:45:00+00:00,4485.333,4485.603,4483.733,4484.736,0,391,160.0,7,1,-0.00012909625615367012
2025-12-23 07:48:00+00:00,4484.758,4487.788,4484.758,4487.108,0,602,160.0,7,1,0.0005287653363715528
2025-12-23 07:51:00+00:00,4487.086,4489.619,4487.086,4487.619,0,631,160.0,7,1,0.00011387533025828962
2025-12-23 07:54:00+00:00,4487.599,4488.094,4486.659,4488.094,0,430,160.0,7,1,0.0001058411739421081
2025-12-23 07:57:00+00:00,4488.029,4488.192,4486.824,4487.468,0,492,160.0,7,1,-0.00013948987283807256
2025-12-23 08:00:00+00:00,4487.535,4488.457,4486.546,4487.756,0,560,160.0,8,1,6.417667126729087e-05
2025-12-23 08:03:00+00:00,4487.789,4488.088,4485.287,4486.076,0,633,160.0,8,1,-0.0003744219904333064
2025-12-23 08:06:00+00:00,4486.093,4488.309,4485.945,4487.397,0,606,160.0,8,1,0.00029442335415570946
2025-12-23 08:09:00+00:00,4487.405,4488.351,4486.863,4488.335,0,481,160.0,8,1,0.00020900802372763485
2025-12-23 08:12:00+00:00,4488.286,4489.451,4487.952,4488.27,0,441,160.0,8,1,-1.4482089832519325e-05
2025-12-23 08:15:00+00:00,4488.236,4488.527,4487.468,4487.685,0,422,160.0,8,1,-0.00013034824725127595
2025-12-23 08:18:00+00:00,4487.789,4488.652,4486.673,4487.458,0,458,160.0,8,1,-5.058415226348191e-05
2025-12-23 08:21:00+00:00,4487.496,4488.435,4486.349,4488.209,0,466,160.0,8,1,0.00016734132443932718
2025-12-23 08:24:00+00:00,4488.183,4489.398,4487.576,4488.526,0,450,160.0,8,1,7.062701530821498e-05
2025-12-23 08:27:00+00:00,4488.489,4490.584,4487.773,4488.892,0,629,160.0,8,1,8.153792108208871e-05
2025-12-23 08:30:00+00:00,4488.927,4489.071,4484.713,4485.429,0,547,160.0,8,1,-0.000771757589656713
2025-12-23 08:33:00+00:00,4485.458,4487.878,4484.928,4487.45,0,594,160.0,8,1,0.0004504685807476499
2025-12-23 08:36:00+00:00,4487.497,4490.003,4487.257,4489.044,0,549,160.0,8,1,0.00035514979829637017
2025-12-23 08:39:00+00:00,4489.103,4491.258,4488.755,4490.519,0,440,160.0,8,1,0.0003285237852369595
2025-12-23 08:42:00+00:00,4490.542,4491.017,4489.896,4490.175,0,336,160.0,8,1,-7.660877882447164e-05
2025-12-23 08:45:00+00:00,4490.191,4493.292,4490.047,4493.094,0,567,160.0,8,1,0.0006498748067621891
2025-12-23 08:48:00+00:00,4493.091,4493.091,4490.906,4490.906,0,574,160.0,8,1,-0.00048708816635341834
2025-12-23 08:51:00+00:00,4490.983,4491.294,4489.677,4490.459,0,454,160.0,8,1,-9.953943534627411e-05
2025-12-23 08:54:00+00:00,4490.461,4490.679,4489.172,4489.562,0,379,160.0,8,1,-0.00019977681633105728
2025-12-23 08:57:00+00:00,4489.662,4489.779,4488.564,4489.407,0,397,160.0,8,1,-3.452512198566638e-05
2025-12-23 09:00:00+00:00,4489.501,4491.162,4489.001,4489.907,0,457,160.0,9,1,0.00011136708227743766
2025-12-23 09:03:00+00:00,4489.985,4489.985,4484.986,4487.109,0,980,160.0,9,1,-0.0006233697457163451
2025-12-23 09:06:00+00:00,4487.15,4488.392,4485.47,4486.609,0,649,160.0,9,1,-0.00011143653065924026
2025-12-23 09:09:00+00:00,4486.676,4486.815,4482.664,4484.551,0,881,160.0,9,1,-0.00045880355184851576
2025-12-23 09:12:00+00:00,4484.575,4484.967,4483.061,4483.65,0,612,160.0,9,1,-0.00020093216087196142
2025-12-23 09:15:00+00:00,4483.672,4483.672,4479.704,4479.81,0,834,160.0,9,1,-0.0008568120424300231
2025-12-23 09:18:00+00:00,4479.85,4482.722,4479.057,4481.211,0,735,160.0,9,1,0.0003126875858041826
2025-12-23 09:21:00+00:00,4481.291,4483.096,4481.291,4482.547,0,609,160.0,9,1,0.00029808926342999795
2025-12-23 09:24:00+00:00,4482.538,4484.403,4482.538,4484.125,0,460,160.0,9,1,0.000351970054506517
2025-12-23 09:27:00+00:00,4484.069,4484.334,4482.3,4482.546,0,492,160.0,9,1,-0.00035219314198573333
2025-12-23 09:30:00+00:00,4482.503,4483.891,4482.044,4483.38,0,412,160.0,9,1,0.0001860376724958502
2025-12-23 09:33:00+00:00,4483.493,4485.03,4481.029,4481.154,0,583,160.0,9,1,-0.0004966237053147956
2025-12-23 09:36:00+00:00,4481.192,4481.983,4479.676,4481.018,0,497,160.0,9,1,-3.0349785746276594e-05
2025-12-23 09:39:00+00:00,4480.993,4482.163,4480.463,4482.012,0,533,160.0,9,1,0.00022179999488441198
2025-12-23 09:42:00+00:00,4482.129,4482.924,4480.983,4482.779,0,445,160.0,9,1,0.0001711138612985949
2025-12-23 09:45:00+00:00,4482.753,4483.428,4480.68,4481.506,0,616,160.0,9,1,-0.00028401596079495004
2025-12-23 09:48:00+00:00,4481.461,4483.213,4479.994,4480.533,0,605,160.0,9,1,-0.00021713808739797706
2025-12-23 09:51:00+00:00,4480.558,4481.183,4479.748,4479.75,0,566,160.0,9,1,-0.00017477126603997634
2025-12-23 09:54:00+00:00,4479.753,4480.745,4478.22,4480.616,0,609,160.0,9,1,0.00019329567624724845
2025-12-23 09:57:00+00:00,4480.593,4481.668,4479.716,4479.971,0,462,160.0,9,1,-0.00014396378297864648
2025-12-23 10:00:00+00:00,4479.923,4480.608,4479.548,4479.958,0,359,160.0,10,1,-2.901808708488215e-06
2025-12-23 10:03:00+00:00,4479.999,4483.068,4479.999,4482.824,0,401,160.0,10,1,0.0006395335951903145
2025-12-23 10:06:00+00:00,4482.825,4484.636,4482.26,4483.977,0,520,160.0,10,1,0.00025717086982401
2025-12-23 10:09:00+00:00,4483.98,4484.868,4482.8,4482.943,0,478,160.0,10,1,-0.00023062545547026695
2025-12-23 10:12:00+00:00,4483.019,4484.229,4482.466,4484.038,0,474,160.0,10,1,0.00024422935778318675
2025-12-23 10:15:00+00:00,4484.018,4484.891,4483.776,4484.355,0,284,160.0,10,1,7.069270941455601e-05
2025-12-23 10:18:00+00:00,4484.322,4484.955,4482.961,4484.785,0,475,160.0,10,1,9.588433235074505e-05
2025-12-23 10:21:00+00:00,4484.743,4486.26,4484.338,4486.208,0,424,160.0,10,1,0.0003172447045571223
2025-12-23 10:24:00+00:00,4486.158,4486.276,4484.129,4485.821,0,454,160.0,10,1,-8.626811175930172e-05
2025-12-23 10:27:00+00:00,4485.792,4486.298,4485.141,4486.141,0,373,160.0,10,1,7.133333826774466e-05
2025-12-23 10:30:00+00:00,4486.158,4487.636,4482.787,4482.937,0,594,160.0,10,1,-0.0007144547379984239
2025-12-23 10:33:00+00:00,4482.926,4485.375,4482.103,4485.007,0,698,160.0,10,1,0.0004616442825159743
2025-12-23 10:36:00+00:00,4485.008,4485.28,4481.584,4481.609,0,450,160.0,10,1,-0.0007579225345801709
2025-12-23 10:39:00+00:00,4481.618,4483.589,4481.618,4483.287,0,392,160.0,10,1,0.00037434902080185655
2025-12-23 10:42:00+00:00,4483.349,4483.919,4481.883,4483.025,0,309,160.0,10,1,-5.844097329537802e-05
2025-12-23 10:45:00+00:00,4483.122,4483.972,4482.414,4483.856,0,313,160.0,10,1,0.00018534872992725262
2025-12-23 10:48:00+00:00,4483.779,4484.567,4483.292,4483.707,0,411,160.0,10,1,-3.323087889393651e-05
2025-12-23 10:51:00+00:00,4483.739,4485.517,4483.518,4485.496,0,321,160.0,10,1,0.0003989206228747204
2025-12-23 10:54:00+00:00,4485.413,4485.87,4484.989,4485.727,0,326,160.0,10,1,5.149799532375177e-05
2025-12-23 10:57:00+00:00,4485.696,4486.018,4484.229,4484.761,0,516,160.0,10,1,-0.00021537289916302905
2025-12-23 11:00:00+00:00,4484.847,4485.128,4483.657,4484.717,0,483,160.0,11,1,-9.811050319969794e-06
2025-12-23 11:03:00+00:00,4484.633,4484.796,4483.661,4484.751,0,325,160.0,11,1,7.5812746087248814e-06
2025-12-23 11:06:00+00:00,4484.743,4486.28,4483.794,4486.049,0,507,160.0,11,1,0.0002893833346096531
2025-12-23 11:09:00+00:00,4486.0,4486.0,4483.196,4484.305,0,474,160.0,11,1,-0.0003888363874989592
2025-12-23 11:12:00+00:00,4484.235,4484.768,4483.264,4484.683,0,475,160.0,11,1,8.429044619607745e-05
2025-12-23 11:15:00+00:00,4484.646,4485.603,4484.158,4485.391,0,407,160.0,11,1,0.0001578582298139943
2025-12-23 11:18:00+00:00,4485.417,4485.462,4484.254,4484.482,0,292,160.0,11,1,-0.00020267845556144482
2025-12-23 11:21:00+00:00,4484.481,4484.988,4483.751,4483.813,0,305,160.0,11,1,-0.00014919223804324257
2025-12-23 11:24:00+00:00,4483.8,4484.081,4483.054,4483.58,0,359,160.0,11,1,-5.196605079149423e-05
2025-12-23 11:27:00+00:00,4483.535,4484.332,4483.186,4483.695,0,233,160.0,11,1,2.5648817507254917e-05
2025-12-23 11:30:00+00:00,4483.807,4484.259,4483.254,4484.037,0,217,160.0,11,1,7.627346583653573e-05
2025-12-23 11:33:00+00:00,4484.055,4484.825,4483.148,4483.975,0,309,160.0,11,1,-1.3826921730482319e-05
2025-12-23 11:36:00+00:00,4483.894,4484.544,4483.341,4484.244,0,287,160.0,11,1,5.998961445524035e-05
2025-12-23 11:39:00+00:00,4484.32,4486.923,4484.32,4486.419,0,326,160.0,11,1,0.00048491400080900594
2025-12-23 11:42:00+00:00,4486.391,4488.214,4486.364,4487.757,0,371,160.0,11,1,0.0002981889389986294
2025-12-23 11:45:00+00:00,4487.755,4488.775,4487.649,4488.024,0,358,160.0,11,1,5.9493430171648995e-05
2025-12-23 11:48:00+00:00,4488.024,4489.386,4487.908,4488.398,0,456,160.0,11,1,8.332941571059132e-05
2025-12-23 11:51:00+00:00,4488.393,4491.689,4487.3,4490.914,0,727,160.0,11,1,0.0005603992969272412
2025-12-23 11:54:00+00:00,4490.962,4492.706,4490.368,4492.186,0,703,160.0,11,1,0.00028319845231624486
2025-12-23 11:57:00+00:00,4492.129,4492.996,4491.21,4492.381,0,795,160.0,11,1,4.3407768016280855e-05
2025-12-23 12:00:00+00:00,4492.382,4494.149,4492.282,4492.718,0,551,160.0,12,1,7.501308558930658e-05
2025-12-23 12:03:00+00:00,4492.754,4493.024,4490.889,4490.989,0,462,160.0,12,1,-0.00038491905876896317
2025-12-23 12:06:00+00:00,4490.985,4491.19,4487.948,4488.101,0,418,160.0,12,1,-0.0006432723359689125
2025-12-23 12:09:00+00:00,4488.064,4488.358,4486.746,4487.493,0,582,160.0,12,1,-0.00013547849890025145
2025-12-23 12:12:00+00:00,4487.549,4487.868,4485.851,4486.142,0,476,160.0,12,1,-0.0003011042927883379
2025-12-23 12:15:00+00:00,4486.127,4486.785,4484.945,4485.173,0,478,160.0,12,1,-0.00021602184379179753
2025-12-23 12:18:00+00:00,4485.162,4485.229,4484.156,4484.534,0,385,160.0,12,1,-0.00014247957064398244
2025-12-23 12:21:00+00:00,4484.528,4485.257,4483.344,4483.836,0,346,160.0,12,1,-0.00015565816339177004
2025-12-23 12:24:00+00:00,4483.874,4486.013,4483.713,4485.629,0,447,160.0,12,1,0.00039980088531081534
2025-12-23 12:27:00+00:00,4485.591,4485.819,4484.347,4484.681,0,342,160.0,12,1,-0.00021136393358308535
2025-12-23 12:30:00+00:00,4484.678,4485.958,4484.239,4485.336,0,331,160.0,12,1,0.0001460420869134642
2025-12-23 12:33:00+00:00,4485.345,4486.444,4484.791,4485.483,0,512,160.0,12,1,3.277292742470129e-05
2025-12-23 12:36:00+00:00,4485.365,4486.019,4484.925,4485.903,0,373,160.0,12,1,9.363101761684181e-05
2025-12-23 12:39:00+00:00,4485.917,4487.291,4485.875,4486.795,0,464,160.0,12,1,0.00019882537068297387
2025-12-23 12:42:00+00:00,4486.87,4487.488,4486.629,4486.807,0,453,160.0,12,1,2.674511305497657e-06
2025-12-23 12:45:00+00:00,4486.802,4487.086,4485.815,4486.427,0,368,160.0,12,1,-8.469633138444058e-05
2025-12-23 12:48:00+00:00,4486.406,4486.942,4485.77,4486.59,0,457,160.0,12,1,3.633114704188681e-05
2025-12-23 12:51:00+00:00,4486.581,4489.264,4486.155,4488.901,0,411,160.0,12,1,0.0005149579117329149
2025-12-23 12:54:00+00:00,4488.87,4489.13,4486.48,4486.755,0,551,160.0,12,1,-0.0004781823280418104
2025-12-23 12:57:00+00:00,4486.8,4487.756,4486.156,4486.959,0,507,160.0,12,1,4.546612473595189e-05
2025-12-23 13:00:00+00:00,4486.977,4488.753,4486.03,4487.871,0,958,160.0,13,1,0.00020323504804868397
2025-12-23 13:03:00+00:00,4487.9,4491.427,4487.848,4490.869,0,1306,160.0,13,1,0.0006677997383629372
2025-12-23 13:06:00+00:00,4490.924,4493.607,4487.893,4487.893,0,1122,160.0,13,1,-0.0006628976486912056
2025-12-23 13:09:00+00:00,4487.933,4491.244,4487.933,4491.231,0,937,160.0,13,1,0.0007435024070875982
2025-12-23 13:12:00+00:00,4491.204,4493.383,4490.967,4493.29,0,745,160.0,13,1,0.0004583438640849295
2025-12-23 13:15:00+00:00,4493.264,4495.166,4492.345,4493.031,0,1003,160.0,13,1,-5.764316678015531e-05
2025-12-23 13:18:00+00:00,4493.003,4497.0,4492.734,4496.777,0,1157,160.0,13,1,0.0008333882585280695
2025-12-23 13:21:00+00:00,4496.743,4497.359,4490.641,4491.946,0,1661,160.0,13,1,-0.0010749025117697153
2025-12-23 13:24:00+00:00,4491.901,4491.901,4487.53,4490.447,0,955,160.0,13,1,-0.0003337640679750936
2025-12-23 13:27:00+00:00,4490.475,4491.333,4486.684,4487.721,0,1002,160.0,13,1,-0.0006072508520154853
2025-12-23 13:30:00+00:00,4487.69,4490.491,4487.145,4488.397,0,574,160.0,13,1,0.00015062190610200976
2025-12-23 13:33:00+00:00,4488.365,4490.521,4484.54,4489.889,0,959,160.0,13,1,0.00033235742629140753
2025-12-23 13:36:00+00:00,4489.866,4492.459,4484.871,4486.627,0,1611,160.0,13,1,-0.0007267853460265612
2025-12-23 13:39:00+00:00,4486.576,4488.477,4484.5,4487.782,0,1685,160.0,13,1,0.0002573985666079082
2025-12-23 13:42:00+00:00,4487.813,4490.592,4485.993,4487.522,0,1386,160.0,13,1,-5.7936756253160235e-05
2025-12-23 13:45:00+00:00,4487.551,4490.654,4487.543,4490.335,0,1046,160.0,13,1,0.0006266529066020263
2025-12-23 13:48:00+00:00,4490.257,4490.718,4487.329,4488.99,0,957,160.0,13,1,-0.0002995770862640773
2025-12-23 13:51:00+00:00,4489.06,4489.523,4476.666,4476.666,0,1808,160.0,13,1,-0.002749159182983934
2025-12-23 13:54:00+00:00,4476.688,4479.001,4473.184,4479.001,0,2649,160.0,13,1,0.0005214575425617331
2025-12-23 13:57:00+00:00,4479.067,4479.285,4474.179,4477.677,0,1867,160.0,13,1,-0.00029564532958411627
2025-12-23 14:00:00+00:00,4477.728,4480.31,4474.424,4474.87,0,1665,160.0,14,1,-0.0006270841341540276
2025-12-23 14:03:00+00:00,4474.811,4476.841,4471.697,4472.057,0,2197,160.0,14,1,-0.0006288192789974953
2025-12-23 14:06:00+00:00,4472.028,4473.341,4453.341,4466.171,0,3217,160.0,14,1,-0.0013170397646642574
2025-12-23 14:09:00+00:00,4466.141,4469.185,4461.545,4469.185,0,2298,160.0,14,1,0.0006746233981747544
2025-12-23 14:12:00+00:00,4469.132,4470.893,4467.258,4469.578,0,1526,160.0,14,1,8.793162997013344e-05
2025-12-23 14:15:00+00:00,4469.531,4471.012,4466.936,4467.319,0,810,160.0,14,1,-0.0005055446086292063
2025-12-23 14:18:00+00:00,4467.369,4468.023,4464.364,4464.925,0,1223,160.0,14,1,-0.0005360355264194566
2025-12-23 14:21:00+00:00,4464.893,4471.744,4464.582,4471.21,0,1653,160.0,14,1,0.0014066486319473763
2025-12-23 14:24:00+00:00,4471.256,4472.404,4463.687,4464.483,0,1606,160.0,14,1,-0.001505647356243732
2025-12-23 14:27:00+00:00,4464.509,4466.072,4463.289,4464.672,0,1405,160.0,14,1,4.233323310602826e-05
2025-12-23 14:30:00+00:00,4464.729,4468.886,4458.431,4459.503,0,2653,160.0,14,1,-0.0011584265387098544
2025-12-23 14:33:00+00:00,4459.569,4461.883,4449.908,4452.626,0,4423,160.0,14,1,-0.0015432903551862178
2025-12-23 14:36:00+00:00,4452.603,4459.146,4449.094,4453.097,0,4257,160.0,14,1,0.00010577468004308099
2025-12-23 14:39:00+00:00,4453.007,4461.399,4449.866,4460.858,0,3189,160.0,14,1,0.0017413150416535916
2025-12-23 14:42:00+00:00,4460.891,4461.107,4449.999,4450.725,0,3247,160.0,14,1,-0.0022741199553441157
2025-12-23 14:45:00+00:00,4450.697,4457.471,4447.62,4455.828,0,3581,160.0,14,1,0.001145897982842211
2025-12-23 14:48:00+00:00,4455.872,4458.197,4451.26,4452.917,0,2646,160.0,14,1,-0.0006535151929038121
2025-12-23 14:51:00+00:00,4452.877,4459.467,4452.877,4455.743,0,2585,160.0,14,1,0.0006344388706700289
2025-12-23 14:54:00+00:00,4455.711,4459.406,4452.039,4453.111,0,2348,160.0,14,1,-0.0005908728724427758
2025-12-23 14:57:00+00:00,4453.064,4455.795,4449.45,4449.985,0,2500,160.0,14,1,-0.0007022276584367333
2025-12-23 15:00:00+00:00,4450.08,4450.747,4441.522,4450.215,0,1995,160.0,15,1,5.168423182655545e-05
2025-12-23 15:03:00+00:00,4450.045,4450.045,4430.559,4432.196,0,3281,160.0,15,1,-0.004057237323924602
2025-12-23 15:06:00+00:00,4432.222,4440.828,4430.887,4439.279,0,4802,160.0,15,1,0.0015968035766339205
2025-12-23 15:09:00+00:00,4439.31,4443.929,4439.123,4442.945,0,3022,160.0,15,1,0.0008254689834813931
2025-12-23 15:12:00+00:00,4443.048,4446.693,4439.489,4446.464,0,3075,160.0,15,1,0.0007917287153328076
2025-12-23 15:15:00+00:00,4446.416,4451.97,4445.428,4450.238,0,2099,160.0,15,1,0.0008484043247429784
2025-12-23 15:18:00+00:00,4450.342,4450.911,4446.043,4446.54,0,2501,160.0,15,1,-0.0008313122375242747
2025-12-23 15:21:00+00:00,4446.514,4450.147,4444.5,4445.187,0,2104,160.0,15,1,-0.0003043278342761943
2025-12-23 15:24:00+00:00,4445.23,4448.725,4443.963,4447.459,0,2290,160.0,15,1,0.0005109840309477157
2025-12-23 15:27:00+00:00,4447.367,4449.942,4442.542,4442.95,0,2075,160.0,15,1,-0.0010143516201814038
2025-12-23 15:30:00+00:00,4442.914,4446.432,4439.426,4445.569,0,2650,160.0,15,1,0.0005892995392804776
2025-12-23 15:33:00+00:00,4445.519,4448.682,4444.059,4448.111,0,2105,160.0,15,1,0.0005716419005902504
2025-12-23 15:36:00+00:00,4448.174,4449.486,4445.856,4449.305,0,1707,160.0,15,1,0.0002683925326561889
2025-12-23 15:39:00+00:00,4449.265,4454.559,4447.797,4454.299,0,1811,160.0,15,1,0.0011217930455380267
2025-12-23 15:42:00+00:00,4454.247,4457.184,4453.151,4454.9,0,1595,160.0,15,1,0.00013491673065368256
2025-12-23 15:45:00+00:00,4454.842,4455.095,4451.415,4454.879,0,1541,160.0,15,1,-4.713921635989008e-06
2025-12-23 15:48:00+00:00,4454.84,4458.234,4451.448,4456.615,0,1389,160.0,15,1,0.0003896091995257854
2025-12-23 15:51:00+00:00,4456.576,4457.881,4455.24,4455.775,0,1034,160.0,15,1,-0.0001885016258237028
2025-12-23 15:54:00+00:00,4455.663,4457.299,4453.053,4454.093,0,1387,160.0,15,1,-0.00037755890883694993
2025-12-23 15:57:00+00:00,4454.119,4458.773,4453.957,4457.683,0,1259,160.0,15,1,0.0008056755901837558
2025-12-23 16:00:00+00:00,4457.652,4459.676,4456.919,4458.49,0,1001,160.0,16,1,0.0001810193683328885
2025-12-23 16:03:00+00:00,4458.606,4460.403,4456.314,4457.417,0,1177,160.0,16,1,-0.00024069340453637035
2025-12-23 16:06:00+00:00,4457.373,4459.739,4456.782,4458.553,0,1072,160.0,16,1,0.0002548236492824075
2025-12-23 16:09:00+00:00,4458.566,4459.817,4457.317,4458.408,0,875,160.0,16,1,-3.252229094919105e-05
2025-12-23 16:12:00+00:00,4458.449,4462.505,4457.993,4462.333,0,1014,160.0,16,1,0.0008799717990414046
2025-12-23 16:15:00+00:00,4462.38,4463.342,4459.437,4460.034,0,1177,160.0,16,1,-0.0005153341150119986
2025-12-23 16:18:00+00:00,4460.066,4461.883,4458.941,4460.217,0,964,160.0,16,1,4.1030235589918096e-05
2025-12-23 16:21:00+00:00,4460.243,4463.837,4459.578,4462.31,0,942,160.0,16,1,0.0004691496116268003
2025-12-23 16:24:00+00:00,4462.344,4463.968,4460.68,4462.925,0,982,160.0,16,1,0.00013781149761834003
2025-12-23 16:27:00+00:00,4462.904,4465.456,4462.169,4463.498,0,1061,160.0,16,1,0.0001283828921812153
2025-12-23 16:30:00+00:00,4463.438,4464.18,4457.389,4457.587,0,1109,160.0,16,1,-0.0013251753267723696
2025-12-23 16:33:00+00:00,4457.55,4460.716,4455.899,4460.417,0,1257,160.0,16,1,0.000634671187632391
2025-12-23 16:36:00+00:00,4460.464,4462.452,4460.071,4461.917,0,874,160.0,16,1,0.00033623489417271523
2025-12-23 16:39:00+00:00,4461.95,4462.76,4460.966,4462.076,0,839,160.0,16,1,3.563427268849011e-05
2025-12-23 16:42:00+00:00,4462.108,4466.589,4461.664,4466.104,0,901,160.0,16,1,0.000902311618558097
2025-12-23 16:45:00+00:00,4466.141,4467.645,4465.907,4467.548,0,525,160.0,16,1,0.00032327205325997487
2025-12-23 16:48:00+00:00,4467.585,4470.27,4467.364,4470.223,0,792,160.0,16,1,0.0005985832664254721
2025-12-23 16:51:00+00:00,4470.181,4471.518,4469.904,4470.853,0,741,160.0,16,1,0.0001409226363902489
2025-12-23 16:54:00+00:00,4470.811,4475.961,4470.419,4475.15,0,1004,160.0,16,1,0.0009606525574512246
2025-12-23 16:57:00+00:00,4475.206,4476.507,4474.632,4475.095,0,1015,160.0,16,1,-1.2290166358595191e-05
2025-12-23 17:00:00+00:00,4475.062,4475.301,4472.923,4473.17,0,989,160.0,17,1,-0.0004302510106027619
2025-12-23 17:03:00+00:00,4473.228,4478.227,4471.782,4478.037,0,1323,160.0,17,1,0.001087451218505611
2025-12-23 17:06:00+00:00,4478.016,4479.889,4475.205,4478.426,0,1601,160.0,17,1,8.686464740479537e-05
2025-12-23 17:09:00+00:00,4478.466,4478.74,4475.492,4475.518,0,988,160.0,17,1,-0.0006495461893090776
2025-12-23 17:12:00+00:00,4475.58,4477.674,4474.22,4475.559,0,626,160.0,17,1,9.160908793618681e-06
2025-12-23 17:15:00+00:00,4475.528,4475.873,4472.824,4473.073,0,737,160.0,17,1,-0.0005556156659373594
2025-12-23 17:18:00+00:00,4473.104,4474.303,4470.524,4473.22,0,1102,160.0,17,1,3.2862773444365145e-05
2025-12-23 17:21:00+00:00,4473.235,4478.144,4473.013,4477.82,0,812,160.0,17,1,0.0010278136182952247
2025-12-23 17:24:00+00:00,4477.807,4477.919,4473.482,4473.562,0,846,160.0,17,1,-0.0009513615486760264
2025-12-23 17:27:00+00:00,4473.529,4475.677,4473.529,4475.286,0,680,160.0,17,1,0.0003853009954641762
2025-12-23 17:30:00+00:00,4475.334,4478.691,4475.15,4476.271,0,948,160.0,17,1,0.0002200734473287757
2025-12-23 17:33:00+00:00,4476.375,4476.52,4474.295,4474.735,0,937,160.0,17,1,-0.000343201650200439
2025-12-23 17:36:00+00:00,4474.713,4476.314,4473.812,4474.481,0,855,160.0,17,1,-5.676474901667571e-05
2025-12-23 17:39:00+00:00,4474.475,4478.124,4474.25,4478.021,0,838,160.0,17,1,0.0007908404118761509
2025-12-23 17:42:00+00:00,4478.026,4478.823,4476.858,4477.52,0,730,160.0,17,1,-0.00011188603804547098
2025-12-23 17:45:00+00:00,4477.473,4479.302,4477.376,4477.943,0,545,160.0,17,1,9.446747763102914e-05
2025-12-23 17:48:00+00:00,4477.901,4478.701,4472.947,4474.459,0,1055,160.0,17,1,-0.0007783386349021015
2025-12-23 17:51:00+00:00,4474.588,4476.227,4470.901,4471.612,0,1131,160.0,17,1,-0.0006364805502016225
2025-12-23 17:54:00+00:00,4471.637,4472.793,4469.669,4471.017,0,1067,160.0,17,1,-0.0001330704876335681
2025-12-23 17:57:00+00:00,4471.057,4473.211,4470.106,4472.938,0,755,160.0,17,1,0.00042956388522526976
2025-12-23 18:00:00+00:00,4472.91,4474.595,4471.542,4474.459,0,742,160.0,18,1,0.00033998715261011127
2025-12-23 18:03:00+00:00,4474.559,4475.801,4473.407,4475.73,0,659,160.0,18,1,0.0002840163506141833
2025-12-23 18:06:00+00:00,4475.767,4477.166,4474.204,4476.305,0,688,160.0,18,1,0.00012846241123745964
2025-12-23 18:09:00+00:00,4476.245,4479.371,4475.638,4477.624,0,766,160.0,18,1,0.00029461926927066965
2025-12-23 18:12:00+00:00,4477.511,4481.018,4474.2,4479.294,0,1135,160.0,18,1,0.0003728961277420305
2025-12-23 18:15:00+00:00,4479.336,4479.727,4477.081,4477.306,0,860,160.0,18,1,-0.00044391845848811446
2025-12-23 18:18:00+00:00,4477.244,4477.244,4474.146,4475.593,0,830,160.0,18,1,-0.000382669350096148
2025-12-23 18:21:00+00:00,4475.567,4477.699,4474.857,4476.181,0,648,160.0,18,1,0.0001313706089644051
2025-12-23 18:24:00+00:00,4476.218,4478.158,4475.845,4477.632,0,759,160.0,18,1,0.0003241077321364037
2025-12-23 18:27:00+00:00,4477.598,4479.581,4477.255,4478.749,0,714,160.0,18,1,0.0002494311052180195
2025-12-23 18:30:00+00:00,4478.788,4479.199,4475.098,4477.006,0,1006,160.0,18,1,-0.000389246919328808
2025-12-23 18:33:00+00:00,4476.967,4478.126,4475.875,4476.5,0,687,160.0,18,1,-0.00011302834901523462
2025-12-23 18:36:00+00:00,4476.53,4476.703,4472.795,4474.288,0,671,160.0,18,1,-0.0004942581692319409
2025-12-23 18:39:00+00:00,4474.189,4475.89,4473.984,4475.087,0,498,160.0,18,1,0.0001785599557788285
2025-12-23 18:42:00+00:00,4475.076,4476.371,4474.543,4475.98,0,467,160.0,18,1,0.0001995292858297473
2025-12-23 18:45:00+00:00,4476.071,4477.497,4475.616,4477.069,0,394,160.0,18,1,0.00024326908193440116
2025-12-23 18:48:00+00:00,4476.992,4478.404,4476.674,4477.721,0,446,160.0,18,1,0.00014562038889826963
2025-12-23 18:51:00+00:00,4477.686,4479.82,4477.15,4478.259,0,488,160.0,18,1,0.00012014318938794866
2025-12-23 18:54:00+00:00,4478.219,4478.729,4477.061,4478.331,0,391,160.0,18,1,1.607754737047661e-05
2025-12-23 18:57:00+00:00,4478.309,4482.383,4478.055,4482.032,0,793,160.0,18,1,0.0008260826509969194
2025-12-23 19:00:00+00:00,4482.004,4486.191,4481.717,4485.93,0,1011,160.0,19,1,0.0008693168515835379
2025-12-23 19:03:00+00:00,4485.962,4493.949,4485.39,4491.382,0,1706,160.0,19,1,0.0012146176205695741
2025-12-23 19:06:00+00:00,4491.429,4494.984,4491.429,4493.591,0,1280,160.0,19,1,0.0004917098903933419
2025-12-23 19:09:00+00:00,4493.556,4493.666,4491.299,4492.019,0,1010,160.0,19,1,-0.0003498927765700451
2025-12-23 19:12:00+00:00,4491.928,4496.327,4491.774,4493.075,0,986,160.0,19,1,0.00023505597267249503
2025-12-23 19:15:00+00:00,4493.049,4493.897,4491.884,4493.086,0,755,160.0,19,1,2.448208973840957e-06
2025-12-23 19:18:00+00:00,4493.081,4493.391,4490.615,4492.195,0,548,160.0,19,1,-0.0001983243491040894
2025-12-23 19:21:00+00:00,4492.149,4492.235,4487.866,4488.729,0,677,160.0,19,1,-0.0007718582569179583
2025-12-23 19:24:00+00:00,4488.799,4489.578,4487.433,4488.693,0,518,160.0,19,1,-8.020119807295969e-06
2025-12-23 19:27:00+00:00,4488.79,4491.222,4488.021,4490.851,0,684,160.0,19,1,0.0004806480243417887
2025-12-23 19:30:00+00:00,4490.833,4491.495,4489.849,4490.243,0,560,160.0,19,1,-0.00013539553219864202
2025-12-23 19:33:00+00:00,4490.213,4490.502,4488.084,4488.863,0,587,160.0,19,1,-0.00030738026945341016
2025-12-23 19:36:00+00:00,4488.83,4492.137,4488.576,4491.23,0,629,160.0,19,1,0.0005271660448985373
2025-12-23 19:39:00+00:00,4491.242,4492.759,4490.789,4491.856,0,514,160.0,19,1,0.00013937303973571695
2025-12-23 19:42:00+00:00,4491.82,4491.995,4490.458,4491.875,0,480,160.0,19,1,4.229868414467265e-06
2025-12-23 19:45:00+00:00,4491.761,4493.997,4491.662,4492.506,0,544,160.0,19,1,0.00014046599338072354
2025-12-23 19:48:00+00:00,4492.582,4493.02,4490.46,4491.435,0,470,160.0,19,1,-0.0002384254315725073
2025-12-23 19:51:00+00:00,4491.389,4491.389,4489.628,4490.157,0,513,160.0,19,1,-0.0002845820671046481
2025-12-23 19:54:00+00:00,4490.219,4491.163,4489.283,4490.904,0,534,160.0,19,1,0.0001663500563515177
2025-12-23 19:57:00+00:00,4490.942,4492.342,4490.17,4491.167,0,492,160.0,19,1,5.8561104688438986e-05
2025-12-23 20:00:00+00:00,4491.213,4491.452,4489.58,4491.275,0,480,160.0,20,1,2.4046912856128897e-05
2025-12-23 20:03:00+00:00,4491.316,4493.046,4491.04,4491.722,0,517,160.0,20,1,9.952135136398607e-05
2025-12-23 20:06:00+00:00,4491.745,4493.251,4490.965,4492.841,0,484,160.0,20,1,0.00024909391937849714
2025-12-23 20:09:00+00:00,4492.815,4494.259,4492.22,4493.95,0,467,160.0,20,1,0.0002468066756262253
2025-12-23 20:12:00+00:00,4493.899,4494.117,4492.263,4493.197,0,511,160.0,20,1,-0.00016757264608266163
2025-12-23 20:15:00+00:00,4493.191,4494.487,4492.552,4493.482,0,547,160.0,20,1,6.342721267679294e-05
2025-12-23 20:18:00+00:00,4493.431,4493.969,4492.261,4493.889,0,400,160.0,20,1,9.057153649912178e-05
2025-12-23 20:21:00+00:00,4493.853,4494.691,4493.379,4493.589,0,409,160.0,20,1,-6.675955148072325e-05
2025-12-23 20:24:00+00:00,4493.564,4493.992,4492.398,4493.957,0,380,160.0,20,1,8.189109690371134e-05
2025-12-23 20:27:00+00:00,4493.924,4494.391,4491.497,4491.615,0,460,160.0,20,1,-0.000521280126192072
2025-12-23 20:30:00+00:00,4491.61,4493.389,4491.565,4492.743,0,568,160.0,20,1,0.0002511030851458423
2025-12-23 20:33:00+00:00,4492.718,4493.102,4490.117,4492.209,0,776,160.0,20,1,-0.0001188654097716127
2025-12-23 20:36:00+00:00,4492.211,4492.606,4490.722,4491.257,0,561,160.0,20,1,-0.00021194492272003993
2025-12-23 20:39:00+00:00,4491.229,4491.901,4489.421,4489.829,0,735,160.0,20,1,-0.00031800163410829473
2025-12-23 20:42:00+00:00,4489.877,4491.613,4489.581,4491.497,0,539,160.0,20,1,0.000371437362184219
2025-12-23 20:45:00+00:00,4491.454,4493.162,4490.845,4492.877,0,510,160.0,20,1,0.00030720003660872987
2025-12-23 20:48:00+00:00,4492.912,4494.014,4492.593,4493.513,0,429,160.0,20,1,0.0001415473846697662
2025-12-23 20:51:00+00:00,4493.51,4494.356,4492.793,4493.955,0,488,160.0,20,1,9.835918199804025e-05
2025-12-23 20:54:00+00:00,4494.019,4494.528,4493.537,4493.991,0,525,160.0,20,1,8.010729036470061e-06
2025-12-23 20:57:00+00:00,4494.03,4494.328,4493.083,4494.198,0,519,160.0,20,1,4.606044666778338e-05
2025-12-23 21:00:00+00:00,4494.153,4500.083,4494.041,4496.222,0,1189,160.0,21,1,0.00045025705900140106
2025-12-23 21:03:00+00:00,4496.249,4496.431,4493.02,4493.841,0,801,160.0,21,1,-0.0005296959666846676
2025-12-23 21:06:00+00:00,4493.816,4493.885,4491.256,4491.63,0,591,160.0,21,1,-0.0004921278015640773
2025-12-23 21:09:00+00:00,4491.563,4491.709,4490.523,4491.549,0,381,160.0,21,1,-1.8033704995109388e-05
2025-12-23 21:12:00+00:00,4491.556,4492.619,4491.201,4491.594,0,402,160.0,21,1,1.0018765147138124e-05
2025-12-23 21:15:00+00:00,4491.675,4492.056,4490.782,4491.179,0,302,160.0,21,1,-9.239908440189741e-05
2025-12-23 21:18:00+00:00,4491.221,4492.032,4490.796,4491.28,0,328,160.0,21,1,2.248827409150248e-05
2025-12-23 21:21:00+00:00,4491.238,4491.782,4491.076,4491.324,0,221,160.0,21,1,9.796713737010509e-06
2025-12-23 21:24:00+00:00,4491.324,4491.722,4491.179,4491.637,0,166,160.0,21,1,6.968748948732993e-05
2025-12-23 21:27:00+00:00,4491.627,4491.627,4489.936,4490.111,0,254,160.0,21,1,-0.00033980022923895396
2025-12-23 21:30:00+00:00,4490.119,4490.972,4489.858,4489.858,0,288,160.0,21,1,-5.634763328615153e-05
2025-12-23 21:33:00+00:00,4489.929,4491.431,4489.929,4490.376,0,175,160.0,21,1,0.00011536447726733729
2025-12-23 21:36:00+00:00,4490.387,4490.871,4488.322,4489.558,0,441,160.0,21,1,-0.00018218396755756306
2025-12-23 21:39:00+00:00,4489.444,4491.252,4489.191,4490.128,0,592,160.0,21,1,0.00012695321434739136
2025-12-23 21:42:00+00:00,4490.174,4490.84,4489.551,4490.134,0,551,160.0,21,1,1.3362639086759572e-06
2025-12-23 21:45:00+00:00,4490.163,4490.184,4488.944,4489.032,0,339,160.0,21,1,-0.0002454570960226717
2025-12-23 21:48:00+00:00,4488.995,4489.312,4488.009,4488.518,0,394,160.0,21,1,-0.00011450785583192649
2025-12-23 21:51:00+00:00,4488.452,4489.079,4487.833,4487.97,0,293,160.0,21,1,-0.00012209674890239182
2025-12-23 21:54:00+00:00,4487.92,4488.838,4487.479,4487.543,0,265,160.0,21,1,-9.514776488494328e-05
2025-12-23 21:57:00+00:00,4487.584,4487.773,4483.568,4484.991,0,641,160.0,21,1,-0.0005688471214075656
2025-12-23 23:03:00+00:00,4487.444,4489.808,4486.745,4487.807,0,329,160.0,23,1,0.000627674910870022
2025-12-23 23:06:00+00:00,4487.797,4489.056,4487.797,4489.006,0,183,160.0,23,1,0.00026713266882817123
2025-12-23 23:09:00+00:00,4488.957,4493.198,4488.896,4492.851,0,376,160.0,23,1,0.0008561704411178557
2025-12-23 23:12:00+00:00,4492.839,4494.409,4492.386,4494.11,0,468,160.0,23,1,0.0002801837035313855
2025-12-23 23:15:00+00:00,4494.104,4496.81,4493.84,4496.295,0,366,160.0,23,1,0.0004860737737667781
2025-12-23 23:18:00+00:00,4496.404,4498.028,4495.231,4495.611,0,575,160.0,23,1,-0.00015213682200847017
2025-12-23 23:21:00+00:00,4495.584,4495.584,4492.774,4493.964,0,462,160.0,23,1,-0.00036642444574479835
2025-12-23 23:24:00+00:00,4493.961,4494.166,4490.821,4492.578,0,402,160.0,23,1,-0.0003084612548384345
2025-12-23 23:27:00+00:00,4492.625,4494.193,4491.362,4491.807,0,486,160.0,23,1,-0.0001716311137364242
2025-12-23 23:30:00+00:00,4491.848,4493.041,4491.125,4492.762,0,350,160.0,23,1,0.00021258671475436557
2025-12-23 23:33:00+00:00,4492.713,4498.177,4492.713,4497.374,0,467,160.0,23,1,0.0010260134895822195
2025-12-23 23:36:00+00:00,4497.349,4500.739,4495.913,4500.274,0,704,160.0,23,1,0.000644612925604398
2025-12-23 23:39:00+00:00,4500.349,4507.324,4500.253,4505.191,0,1225,160.0,23,1,0.0010920036863425985
2025-12-23 23:42:00+00:00,4505.195,4508.622,4503.092,4508.622,0,813,160.0,23,1,0.0007612760916387662
2025-12-23 23:45:00+00:00,4508.51,4508.577,4503.572,4505.15,0,593,160.0,23,1,-0.0007703767460978819
2025-12-23 23:48:00+00:00,4505.204,4506.82,4503.65,4505.086,0,666,160.0,23,1,-1.420606519080737e-05
2025-12-23 23:51:00+00:00,4505.005,4507.241,4504.649,4506.382,0,379,160.0,23,1,0.000287633492996798
2025-12-23 23:54:00+00:00,4506.368,4510.399,4506.368,4508.438,0,671,160.0,23,1,0.00045613778991669934
2025-12-23 23:57:00+00:00,4508.397,4509.653,4503.987,4504.011,0,597,160.0,23,1,-0.000982418953174339
2025-12-24 00:00:00+00:00,4503.98,4505.765,4500.048,4502.419,0,1102,160.0,0,2,-0.00035352520734212523
2025-12-24 00:03:00+00:00,4502.364,4510.97,4500.774,4510.722,0,950,160.0,0,2,0.0018424214929561485
2025-12-24 00:06:00+00:00,4510.623,4511.939,4509.403,4510.527,0,891,160.0,0,2,-4.323126432494694e-05
2025-12-24 00:09:00+00:00,4510.553,4512.669,4509.011,4512.535,0,562,160.0,0,2,0.0004450817323760781
2025-12-24 00:12:00+00:00,4512.521,4512.521,4509.072,4509.119,0,681,160.0,0,2,-0.0007572891097913659
2025-12-24 00:15:00+00:00,4509.129,4509.851,4507.705,4508.498,0,578,160.0,0,2,-0.00013773040061063678
2025-12-24 00:18:00+00:00,4508.582,4510.716,4508.416,4510.197,0,548,160.0,0,2,0.0003767729189421302
2025-12-24 00:21:00+00:00,4510.204,4512.606,4508.883,4508.883,0,657,160.0,0,2,-0.0002913822716501947
2025-12-24 00:24:00+00:00,4508.949,4512.328,4508.573,4510.781,0,886,160.0,0,2,0.0004208582554771829
2025-12-24 00:27:00+00:00,4510.731,4513.953,4510.625,4511.23,0,956,160.0,0,2,9.953435001797851e-05
2025-12-24 00:30:00+00:00,4511.286,4515.389,4510.945,4514.279,0,879,160.0,0,2,0.0006756405906830458
2025-12-24 00:33:00+00:00,4514.305,4515.657,4513.253,4514.063,0,686,160.0,0,2,-4.784931719284887e-05
2025-12-24 00:36:00+00:00,4514.092,4514.782,4513.419,4513.848,0,478,160.0,0,2,-4.763006636659827e-05
2025-12-24 00:39:00+00:00,4513.761,4516.402,4513.102,4515.599,0,452,160.0,0,2,0.0003878421396016052
2025-12-24 00:42:00+00:00,4515.56,4517.432,4512.926,4516.677,0,679,160.0,0,2,0.00023869952714427234
2025-12-24 00:45:00+00:00,4516.728,4518.04,4516.596,4517.154,0,581,160.0,0,2,0.00010560303827770636
2025-12-24 00:48:00+00:00,4517.121,4517.552,4516.201,4516.496,0,422,160.0,0,2,-0.0001456775503067231
2025-12-24 00:51:00+00:00,4516.503,4517.507,4514.195,4514.35,0,582,160.0,0,2,-0.0004752600233451688
2025-12-24 00:54:00+00:00,4514.387,4514.446,4512.415,4514.077,0,775,160.0,0,2,-6.047565098183197e-05
2025-12-24 00:57:00+00:00,4513.971,4517.433,4513.95,4516.856,0,1103,160.0,0,2,0.0006154403067136362
2025-12-24 01:00:00+00:00,4516.802,4519.586,4508.195,4516.756,0,2454,160.0,1,2,-2.213953842681609e-05
2025-12-24 01:03:00+00:00,4516.781,4516.847,4506.823,4511.057,0,3431,160.0,1,2,-0.0012625429341579658
2025-12-24 01:06:00+00:00,4511.098,4519.963,4510.457,4516.342,0,2315,160.0,1,2,0.0011708800295176641
2025-12-24 01:09:00+00:00,4516.388,4519.038,4514.817,4518.285,0,1755,160.0,1,2,0.000430122910432415
2025-12-24 01:12:00+00:00,4518.235,4519.113,4512.119,4512.708,0,1463,160.0,1,2,-0.0012350802860639175
2025-12-24 01:15:00+00:00,4512.737,4515.303,4511.305,4512.598,0,1489,160.0,1,2,-2.4375904818120395e-05
2025-12-24 01:18:00+00:00,4512.563,4515.907,4512.534,4515.22,0,1044,160.0,1,2,0.0005808712744817987
2025-12-24 01:21:00+00:00,4515.266,4518.665,4515.035,4518.141,0,1081,160.0,1,2,0.0006467139089880695
2025-12-24 01:24:00+00:00,4518.272,4525.073,4518.131,4524.458,0,1333,160.0,1,2,0.0013971649141142832
2025-12-24 01:27:00+00:00,4524.513,4525.972,4521.197,4523.377,0,1987,160.0,1,2,-0.00023895219246212695
2025-12-24 01:30:00+00:00,4523.347,4524.539,4520.537,4521.676,0,1472,160.0,1,2,-0.0003761172035261266
2025-12-24 01:33:00+00:00,4521.572,4523.003,4519.06,4520.125,0,1332,160.0,1,2,-0.00034307324729071866
2025-12-24 01:36:00+00:00,4520.164,4523.156,4519.697,4521.065,0,1179,160.0,1,2,0.0002079372302509542
2025-12-24 01:39:00+00:00,4521.038,4522.168,4518.432,4521.809,0,1086,160.0,1,2,0.00016454945666147225
2025-12-24 01:42:00+00:00,4521.782,4523.45,4520.763,4521.384,0,1273,160.0,1,2,-9.399334954220297e-05
2025-12-24 01:45:00+00:00,4521.375,4522.382,4519.864,4521.15,0,1028,160.0,1,2,-5.175540397253195e-05
2025-12-24 01:48:00+00:00,4521.127,4522.76,4520.514,4522.579,0,731,160.0,1,2,0.00031602008682316414
2025-12-24 01:51:00+00:00,4522.525,4522.602,4521.518,4522.089,0,598,160.0,1,2,-0.0001083511302966622
2025-12-24 01:54:00+00:00,4522.044,4523.1,4519.81,4521.421,0,783,160.0,1,2,-0.00014773025102299836
2025-12-24 01:57:00+00:00,4521.523,4523.55,4521.221,4521.662,0,684,160.0,1,2,5.330040652222424e-05
2025-12-24 02:00:00+00:00,4521.714,4521.968,4517.142,4518.796,0,984,160.0,2,2,-0.0006340386949449599
2025-12-24 02:03:00+00:00,4518.83,4519.316,4514.839,4515.877,0,1270,160.0,2,2,-0.0006461772554618701
2025-12-24 02:06:00+00:00,4515.921,4516.313,4510.237,4511.75,0,1791,160.0,2,2,-0.0009143045647540194
2025-12-24 02:09:00+00:00,4511.803,4512.364,4504.739,4506.696,0,1795,160.0,2,2,-0.0011208140580051059
2025-12-24 02:12:00+00:00,4506.809,4511.853,4506.809,4511.413,0,1193,160.0,2,2,0.0010461174133457297
2025-12-24 02:15:00+00:00,4511.461,4512.471,4510.956,4511.951,0,691,160.0,2,2,0.00011924599309923075
2025-12-24 02:18:00+00:00,4512.048,4512.048,4507.842,4508.383,0,879,160.0,2,2,-0.000791101568098028
2025-12-24 02:21:00+00:00,4508.352,4512.396,4506.045,4510.828,0,1098,160.0,2,2,0.0005421760417610203
2025-12-24 02:24:00+00:00,4510.808,4511.284,4507.322,4508.463,0,837,160.0,2,2,-0.0005244314778631926
2025-12-24 02:27:00+00:00,4508.356,4509.605,4507.026,4508.359,0,836,160.0,2,2,-2.306799446724185e-05
2025-12-24 02:30:00+00:00,4508.4,4509.073,4505.42,4506.861,0,861,160.0,2,2,-0.00033232689025604713
2025-12-24 02:33:00+00:00,4506.9,4507.857,4504.839,4506.231,0,1036,160.0,2,2,-0.00013979664271175011
2025-12-24 02:36:00+00:00,4506.259,4508.828,4505.287,4508.718,0,925,160.0,2,2,0.0005517502235660381
2025-12-24 02:39:00+00:00,4508.595,4509.413,4506.87,4508.681,0,905,160.0,2,2,-8.206357509638146e-06
2025-12-24 02:42:00+00:00,4508.626,4511.237,4508.495,4510.566,0,750,160.0,2,2,0.0004179949894809353
2025-12-24 02:45:00+00:00,4510.538,4510.626,4508.092,4509.906,0,588,160.0,2,2,-0.00014633380629701972
2025-12-24 02:48:00+00:00,4509.942,4512.308,4509.536,4512.049,0,668,160.0,2,2,0.0004750633405517681
2025-12-24 02:51:00+00:00,4512.047,4512.268,4510.799,4511.93,0,679,160.0,2,2,-2.637417485266092e-05
2025-12-24 02:54:00+00:00,4511.99,4512.125,4508.213,4508.941,0,690,160.0,2,2,-0.000662685478904596
2025-12-24 02:57:00+00:00,4508.9,4508.9,4494.798,4496.788,0,2327,160.0,2,2,-0.0026989502742547603
2025-12-24 03:00:00+00:00,4496.827,4497.316,4468.855,4474.176,0,5382,160.0,3,2,-0.005041163444009297
2025-12-24 03:03:00+00:00,4474.214,4482.938,4472.224,4480.866,0,3346,160.0,3,2,0.0014941306237485274
2025-12-24 03:06:00+00:00,4480.826,4486.046,4477.827,4483.407,0,1995,160.0,3,2,0.0005669171539189068
2025-12-24 03:09:00+00:00,4483.381,4485.798,4482.566,4483.444,0,1607,160.0,3,2,8.252618449977634e-06
2025-12-24 03:12:00+00:00,4483.466,4484.724,4480.046,4483.902,0,2139,160.0,3,2,0.00010214839494267891
2025-12-24 03:15:00+00:00,4483.944,4488.579,4482.658,4488.019,0,1166,160.0,3,2,0.0009177522381145094
2025-12-24 03:18:00+00:00,4488.04,4492.098,4487.16,4491.208,0,1611,160.0,3,2,0.0007103061620069205
2025-12-24 03:21:00+00:00,4491.241,4496.252,4491.241,4495.715,0,1869,160.0,3,2,0.0010030130174366783
2025-12-24 03:24:00+00:00,4495.758,4496.159,4490.151,4490.481,0,1447,160.0,3,2,-0.0011648979372079322
2025-12-24 03:27:00+00:00,4490.448,4492.104,4489.306,4491.306,0,1337,160.0,3,2,0.00018370509171959212
2025-12-24 03:30:00+00:00,4491.224,4492.637,4490.272,4492.478,0,1031,160.0,3,2,0.000260914555971019
2025-12-24 03:33:00+00:00,4492.538,4494.718,4491.732,4493.22,0,976,160.0,3,2,0.00016515133308216788
2025-12-24 03:36:00+00:00,4493.267,4496.696,4493.267,4495.744,0,713,160.0,3,2,0.0005615775224669766
2025-12-24 03:39:00+00:00,4495.752,4498.499,4495.354,4495.787,0,803,160.0,3,2,9.564555802711904e-06
2025-12-24 03:42:00+00:00,4495.76,4495.979,4493.882,4494.931,0,650,160.0,3,2,-0.00019041860785477086
2025-12-24 03:45:00+00:00,4494.925,4495.463,4494.026,4495.038,0,454,160.0,3,2,2.3804309003835046e-05
2025-12-24 03:48:00+00:00,4494.987,4495.227,4492.115,4493.227,0,597,160.0,3,2,-0.000402969877836572
2025-12-24 03:51:00+00:00,4493.263,4494.428,4492.573,4493.057,0,486,160.0,3,2,-3.783543899134369e-05
2025-12-24 03:54:00+00:00,4493.012,4493.745,4492.089,4492.742,0,493,160.0,3,2,-7.01106268075715e-05
2025-12-24 03:57:00+00:00,4492.75,4493.641,4492.212,4492.964,0,422,160.0,3,2,4.9411810278380015e-05
2025-12-24 04:00:00+00:00,4492.979,4493.5,4492.29,4493.154,0,469,160.0,4,2,4.228744826820325e-05
2025-12-24 04:03:00+00:00,4493.097,4493.512,4491.978,4492.474,0,401,160.0,4,2,-0.00015135280501227708
2025-12-24 04:06:00+00:00,4492.474,4494.153,4492.461,4494.067,0,455,160.0,4,2,0.0003545301839016834
2025-12-24 04:09:00+00:00,4494.074,4494.782,4492.764,4494.312,0,482,160.0,4,2,5.451483522450654e-05
2025-12-24 04:12:00+00:00,4494.277,4495.513,4493.211,4494.959,0,485,160.0,4,2,0.00014394938168331786
2025-12-24 04:15:00+00:00,4494.946,4495.225,4491.233,4492.536,0,665,160.0,4,2,-0.0005391936370931262
2025-12-24 04:18:00+00:00,4492.571,4494.2,4491.888,4493.968,0,607,160.0,4,2,0.00031870013347131223
2025-12-24 04:21:00+00:00,4493.976,4495.596,4491.908,4495.514,0,700,160.0,4,2,0.00034395753064340567
2025-12-24 04:24:00+00:00,4495.474,4497.81,4495.436,4496.215,0,493,160.0,4,2,0.000155921069556269
2025-12-24 04:27:00+00:00,4496.256,4496.906,4495.322,4496.378,0,516,160.0,4,2,3.62520576694638e-05
2025-12-24 04:30:00+00:00,4496.374,4497.518,4495.76,4497.422,0,388,160.0,4,2,0.00023215993344057783
2025-12-24 04:33:00+00:00,4497.479,4497.979,4496.604,4496.647,0,349,160.0,4,2,-0.00017233579193527744
2025-12-24 04:36:00+00:00,4496.678,4497.886,4496.097,4497.251,0,427,160.0,4,2,0.0001343132868324839
2025-12-24 04:39:00+00:00,4497.285,4499.404,4497.209,4498.754,0,305,160.0,4,2,0.00033414832783754095
2025-12-24 04:42:00+00:00,4498.724,4501.566,4498.165,4500.391,0,476,160.0,4,2,0.0003638123439627409
2025-12-24 04:45:00+00:00,4500.334,4500.923,4499.424,4499.855,0,399,160.0,4,2,-0.00011910785563717182
2025-12-24 04:48:00+00:00,4499.871,4501.435,4499.055,4500.323,0,449,160.0,4,2,0.00010399794324561328
2025-12-24 04:51:00+00:00,4500.335,4500.353,4497.465,4497.766,0,416,160.0,4,2,-0.0005683429156634289
2025-12-24 04:54:00+00:00,4497.743,4498.538,4496.778,4497.426,0,457,160.0,4,2,-7.559594062273104e-05
2025-12-24 04:57:00+00:00,4497.472,4499.515,4497.258,4499.414,0,387,160.0,4,2,0.00044193295253769707
2025-12-24 05:00:00+00:00,4499.378,4499.378,4497.643,4499.184,0,611,160.0,5,2,-5.111907433794588e-05
2025-12-24 05:03:00+00:00,4499.167,4500.686,4493.662,4493.662,0,1027,160.0,5,2,-0.0012280874584136862
2025-12-24 05:06:00+00:00,4493.709,4495.285,4490.452,4490.807,0,1118,160.0,5,2,-0.0006355411980603514
2025-12-24 05:09:00+00:00,4490.849,4493.657,4489.892,4490.726,0,755,160.0,5,2,-1.8037009940857257e-05
2025-12-24 05:12:00+00:00,4490.739,4491.375,4485.268,4489.334,0,1314,160.0,5,2,-0.00031002020279351363
2025-12-24 05:15:00+00:00,4489.358,4491.21,4488.222,4490.377,0,712,160.0,5,2,0.00023230146375336372
2025-12-24 05:18:00+00:00,4490.331,4492.233,4489.413,4492.189,0,562,160.0,5,2,0.00040344819611203096
2025-12-24 05:21:00+00:00,4492.214,4493.21,4491.646,4491.844,0,463,160.0,5,2,-7.680292362453544e-05
2025-12-24 05:24:00+00:00,4491.901,4494.215,4491.901,4493.351,0,460,160.0,5,2,0.0003354406919673487
2025-12-24 05:27:00+00:00,4493.419,4494.583,4493.419,4494.353,0,426,160.0,5,2,0.00022297129592867748
2025-12-24 05:30:00+00:00,4494.32,4494.32,4491.574,4493.67,0,765,160.0,5,2,-0.00015198002971614084
2025-12-24 05:33:00+00:00,4493.663,4496.932,4493.663,4495.639,0,864,160.0,5,2,0.00043807594810445634
2025-12-24 05:36:00+00:00,4495.608,4495.639,4490.423,4491.068,0,760,160.0,5,2,-0.0010172803885105037
2025-12-24 05:39:00+00:00,4491.035,4495.559,4490.314,4495.559,0,828,160.0,5,2,0.0009994852070448028
2025-12-24 05:42:00+00:00,4495.471,4496.912,4492.552,4493.347,0,766,160.0,5,2,-0.0004921622374626052
2025-12-24 05:45:00+00:00,4493.369,4496.315,4492.843,4495.054,0,829,160.0,5,2,0.0003798228451361851
2025-12-24 05:48:00+00:00,4495.084,4496.722,4493.962,4496.403,0,871,160.0,5,2,0.00030006260612084587
2025-12-24 05:51:00+00:00,4496.375,4497.29,4495.233,4495.637,0,687,160.0,5,2,-0.0001703729080060805
2025-12-24 05:54:00+00:00,4495.598,4496.078,4492.414,4492.663,0,663,160.0,5,2,-0.000661749186949534
2025-12-24 05:57:00+00:00,4492.694,4492.822,4489.37,4489.965,0,771,160.0,5,2,-0.0006007150871955494
2025-12-24 06:00:00+00:00,4489.966,4490.623,4487.539,4489.585,0,819,160.0,6,2,-8.463675801728687e-05
2025-12-24 06:03:00+00:00,4489.599,4489.773,4486.706,4487.894,0,738,160.0,6,2,-0.00037672046239230683
2025-12-24 06:06:00+00:00,4487.928,4489.344,4486.484,4488.577,0,641,160.0,6,2,0.00015217561585581274
2025-12-24 06:09:00+00:00,4488.667,4489.357,4487.119,4487.736,0,629,160.0,6,2,-0.00018738205819274892
2025-12-24 06:12:00+00:00,4487.788,4491.902,4487.557,4491.758,0,637,160.0,6,2,0.0008958189111700077
2025-12-24 06:15:00+00:00,4491.766,4493.073,4489.982,4490.108,0,567,160.0,6,2,-0.00036740695498246347
2025-12-24 06:18:00+00:00,4490.147,4490.338,4485.393,4486.461,0,749,160.0,6,2,-0.0008125599437072157
2025-12-24 06:21:00+00:00,4486.451,4489.592,4486.423,4488.486,0,561,160.0,6,2,0.00045125615435118616
2025-12-24 06:24:00+00:00,4488.607,4490.785,4487.962,4489.041,0,678,160.0,6,2,0.00012364206773368575
2025-12-24 06:27:00+00:00,4488.998,4489.674,4485.999,4485.999,0,696,160.0,6,2,-0.0006778800131228957
2025-12-24 06:30:00+00:00,4486.045,4489.71,4485.761,4489.361,0,550,160.0,6,2,0.0007491621856374938
2025-12-24 06:33:00+00:00,4489.315,4493.969,4488.967,4491.881,0,729,160.0,6,2,0.0005611696168819233
2025-12-24 06:36:00+00:00,4491.847,4497.147,4491.847,4497.099,0,855,160.0,6,2,0.0011609772379285754
2025-12-24 06:39:00+00:00,4497.136,4498.207,4495.699,4496.208,0,594,160.0,6,2,-0.00019814735623181217
2025-12-24 06:42:00+00:00,4496.26,4496.487,4492.925,4493.385,0,575,160.0,6,2,-0.0006280596002057188
2025-12-24 06:45:00+00:00,4493.417,4494.869,4493.212,4494.225,0,665,160.0,6,2,0.00018692399924925026
2025-12-24 06:48:00+00:00,4494.243,4495.161,4493.796,4494.651,0,566,160.0,6,2,9.478381953827817e-05
2025-12-24 06:51:00+00:00,4494.693,4497.299,4494.364,4495.733,0,587,160.0,6,2,0.0002407016219161906
2025-12-24 06:54:00+00:00,4495.695,4495.917,4494.439,4494.496,0,521,160.0,6,2,-0.0002751876526852213
2025-12-24 06:57:00+00:00,4494.507,4495.628,4492.828,4493.426,0,640,160.0,6,2,-0.00023809730548499642
2025-12-24 07:00:00+00:00,4493.39,4494.678,4492.274,4492.609,0,725,160.0,7,2,-0.00018183770756536168
2025-12-24 07:03:00+00:00,4492.642,4495.1,4491.794,4493.276,0,696,160.0,7,2,0.0001484550494968577
2025-12-24 07:06:00+00:00,4493.176,4494.591,4491.508,4492.537,0,641,160.0,7,2,-0.00016448150026389784
2025-12-24 07:09:00+00:00,4492.564,4493.289,4491.048,4492.104,0,878,160.0,7,2,-9.638671157480072e-05
2025-12-24 07:12:00+00:00,4492.057,4493.02,4490.632,4491.828,0,682,160.0,7,2,-6.144302964148069e-05
2025-12-24 07:15:00+00:00,4491.821,4494.162,4491.659,4494.073,0,544,160.0,7,2,0.000499671662687883
2025-12-24 07:18:00+00:00,4494.109,4494.549,4492.423,4492.859,0,399,160.0,7,2,-0.0002701700663550933
2025-12-24 07:21:00+00:00,4492.841,4493.265,4492.513,4492.796,0,296,160.0,7,2,-1.4022350068198946e-05
2025-12-24 07:24:00+00:00,4492.868,4494.733,4492.801,4493.613,0,420,160.0,7,2,0.0001818301397700718
2025-12-24 07:27:00+00:00,4493.617,4493.852,4492.436,4492.952,0,313,160.0,7,2,-0.00014710848943774263
2025-12-24 07:30:00+00:00,4492.984,4493.215,4490.409,4491.422,0,391,160.0,7,2,-0.0003405913455497703
2025-12-24 07:33:00+00:00,4491.35,4492.036,4490.115,4491.063,0,452,160.0,7,2,-7.993333697533279e-05
2025-12-24 07:36:00+00:00,4491.113,4492.08,4490.874,4491.065,0,347,160.0,7,2,4.453287684010092e-07
2025-12-24 07:39:00+00:00,4491.02,4491.02,4488.663,4489.951,0,414,160.0,7,2,-0.00024807883778687584
2025-12-24 07:42:00+00:00,4489.976,4490.9,4489.524,4489.524,0,307,160.0,7,2,-9.510578298204845e-05
2025-12-24 07:45:00+00:00,4489.497,4489.844,4486.861,4487.155,0,398,160.0,7,2,-0.0005278121352001657
2025-12-24 07:48:00+00:00,4487.166,4488.721,4484.235,4488.721,0,723,160.0,7,2,0.0003489353052312619
2025-12-24 07:51:00+00:00,4488.746,4489.096,4485.671,4488.129,0,661,160.0,7,2,-0.00013189481852935882
2025-12-24 07:54:00+00:00,4488.14,4489.033,4487.308,4487.308,0,399,160.0,7,2,-0.00018294373907136444
2025-12-24 07:57:00+00:00,4487.312,4487.324,4483.45,4485.94,0,609,160.0,7,2,-0.00030490631945063166
2025-12-24 08:00:00+00:00,4485.924,4485.924,4479.575,4479.575,0,976,160.0,8,2,-0.0014198852089052389
2025-12-24 08:03:00+00:00,4479.553,4482.953,4478.091,4482.61,0,1538,160.0,8,2,0.0006772902179586875
2025-12-24 08:06:00+00:00,4482.65,4485.588,4480.978,4485.027,0,810,160.0,8,2,0.0005390494861749589
2025-12-24 08:09:00+00:00,4485.074,4486.997,4484.098,4486.49,0,722,160.0,8,2,0.00032614328501363973
2025-12-24 08:12:00+00:00,4486.457,4486.847,4483.981,4484.986,0,799,160.0,8,2,-0.0003352848548197475
2025-12-24 08:15:00+00:00,4485.024,4485.565,4482.57,4483.67,0,896,160.0,8,2,-0.00029346649251455506
2025-12-24 08:18:00+00:00,4483.645,4486.705,4483.068,4486.026,0,779,160.0,8,2,0.0005253243931969726
2025-12-24 08:21:00+00:00,4485.978,4486.322,4484.49,4484.749,0,712,160.0,8,2,-0.00028470227123651297
2025-12-24 08:24:00+00:00,4484.86,4488.903,4484.666,4488.815,0,682,160.0,8,2,0.0009062174802029651
2025-12-24 08:27:00+00:00,4488.848,4490.628,4487.705,4487.993,0,677,160.0,8,2,-0.00018313859498757373
2025-12-24 08:30:00+00:00,4487.955,4487.955,4482.502,4483.194,0,795,160.0,8,2,-0.0010698696744930079
2025-12-24 08:33:00+00:00,4483.169,4485.832,4482.469,4485.151,0,662,160.0,8,2,0.0004364238956153721
2025-12-24 08:36:00+00:00,4485.11,4487.221,4484.745,4486.466,0,572,160.0,8,2,0.0002931467113268609
2025-12-24 08:39:00+00:00,4486.477,4490.364,4485.825,4489.917,0,769,160.0,8,2,0.0007689066230850376
2025-12-24 08:42:00+00:00,4489.884,4491.536,4488.991,4491.192,0,633,160.0,8,2,0.00028392930284345733
2025-12-24 08:45:00+00:00,4491.158,4492.886,4489.344,4490.423,0,638,160.0,8,2,-0.0001712386919009993
2025-12-24 08:48:00+00:00,4490.388,4490.388,4486.702,4487.07,0,720,160.0,8,2,-0.0007469791746778883
2025-12-24 08:51:00+00:00,4487.101,4487.197,4485.479,4485.479,0,548,160.0,8,2,-0.0003546372422539514
2025-12-24 08:54:00+00:00,4485.443,4487.355,4482.607,4483.127,0,914,160.0,8,2,-0.0005244962380818087
2025-12-24 08:57:00+00:00,4483.09,4484.903,4481.538,4483.988,0,1004,160.0,8,2,0.00019203500850507386
2025-12-24 09:00:00+00:00,4483.947,4484.988,4481.974,4483.637,0,886,160.0,9,2,-7.828159633792387e-05
2025-12-24 09:03:00+00:00,4483.746,4485.46,4482.704,4484.295,0,797,160.0,9,2,0.00014674509155095442
2025-12-24 09:06:00+00:00,4484.3,4485.542,4483.218,4485.44,0,631,160.0,9,2,0.000255302972990505
2025-12-24 09:09:00+00:00,4485.475,4486.824,4484.922,4486.203,0,526,160.0,9,2,0.0001700914764085183
2025-12-24 09:12:00+00:00,4486.119,4487.163,4483.965,4486.763,0,483,160.0,9,2,0.00012481937426866467
2025-12-24 09:15:00+00:00,4486.73,4491.267,4486.397,4490.67,0,733,160.0,9,2,0.0008704047686378742
2025-12-24 09:18:00+00:00,4490.716,4493.425,4490.716,4491.234,0,975,160.0,9,2,0.00012558584476996077
2025-12-24 09:21:00+00:00,4491.155,4491.982,4488.877,4490.133,0,761,160.0,9,2,-0.00024517426033600944
2025-12-24 09:24:00+00:00,4490.094,4490.51,4487.298,4489.577,0,664,160.0,9,2,-0.00012383473424205092
2025-12-24 09:27:00+00:00,4489.533,4490.482,4488.892,4489.319,0,450,160.0,9,2,-5.746808963392932e-05
2025-12-24 09:30:00+00:00,4489.365,4491.32,4488.938,4489.942,0,564,160.0,9,2,0.00013876420364645662
2025-12-24 09:33:00+00:00,4489.922,4490.539,4487.66,4488.524,0,579,160.0,9,2,-0.000315866877880768
2025-12-24 09:36:00+00:00,4488.563,4488.968,4486.421,4488.734,0,487,160.0,9,2,4.678488688613407e-05
2025-12-24 09:39:00+00:00,4488.74,4489.075,4487.867,4488.703,0,269,160.0,9,2,-6.906202739193653e-06
2025-12-24 09:42:00+00:00,4488.619,4492.214,4488.619,4492.127,0,374,160.0,9,2,0.0007625130786130957
2025-12-24 09:45:00+00:00,4492.144,4492.908,4490.611,4492.534,0,399,160.0,9,2,9.059885515503504e-05
2025-12-24 09:48:00+00:00,4492.537,4494.268,4491.844,4491.971,0,547,160.0,9,2,-0.00012532688239078038
2025-12-24 09:51:00+00:00,4491.969,4495.273,4491.969,4494.333,0,737,160.0,9,2,0.0005256888826361667
2025-12-24 09:54:00+00:00,4494.271,4494.779,4492.467,4493.48,0,528,160.0,9,2,-0.00018981258345299507
2025-12-24 09:57:00+00:00,4493.426,4495.722,4492.677,4494.426,0,594,160.0,9,2,0.00021050509506762136
2025-12-24 10:00:00+00:00,4494.431,4495.982,4494.06,4494.652,0,491,160.0,10,2,5.028324374246833e-05
2025-12-24 10:03:00+00:00,4494.579,4499.245,4493.639,4498.617,0,755,160.0,10,2,0.0008817706346614093
2025-12-24 10:06:00+00:00,4498.593,4499.814,4498.452,4499.108,0,569,160.0,10,2,0.00010913869905726438
2025-12-24 10:09:00+00:00,4499.133,4499.899,4496.68,4497.119,0,631,160.0,10,2,-0.00044218538114012266
2025-12-24 10:12:00+00:00,4497.151,4497.673,4492.159,4492.662,0,865,160.0,10,2,-0.0009915703986962023
2025-12-24 10:15:00+00:00,4492.679,4492.926,4489.875,4492.116,0,726,160.0,10,2,-0.00012153889626936079
2025-12-24 10:18:00+00:00,4492.062,4492.735,4489.769,4492.735,0,499,160.0,10,2,0.00013778748272593616
2025-12-24 10:21:00+00:00,4492.758,4493.725,4492.58,4493.122,0,404,160.0,10,2,8.613535698155945e-05
2025-12-24 10:24:00+00:00,4493.083,4494.756,4492.719,4494.532,0,404,160.0,10,2,0.00031376375004360914
2025-12-24 10:27:00+00:00,4494.584,4496.63,4494.192,4496.314,0,402,160.0,10,2,0.0003964031912757656
2025-12-24 10:30:00+00:00,4496.355,4496.404,4491.253,4492.033,0,744,160.0,10,2,-0.0009525667675511824
2025-12-24 10:33:00+00:00,4492.018,4492.034,4485.54,4485.964,0,1123,160.0,10,2,-0.0013519721435471584
2025-12-24 10:36:00+00:00,4485.924,4487.325,4482.35,4485.42,0,1352,160.0,10,2,-0.0001212744880090807
2025-12-24 10:39:00+00:00,4485.446,4485.798,4483.113,4484.34,0,613,160.0,10,2,-0.0002408091198022646
2025-12-24 10:42:00+00:00,4484.318,4486.623,4483.841,4484.002,0,618,160.0,10,2,-7.53762512980928e-05
2025-12-24 10:45:00+00:00,4484.044,4486.045,4483.595,4486.045,0,557,160.0,10,2,0.00045551601576351435
2025-12-24 10:48:00+00:00,4486.043,4488.619,4485.539,4487.369,0,469,160.0,10,2,0.00029509393183193005
2025-12-24 10:51:00+00:00,4487.37,4488.833,4487.135,4488.791,0,310,160.0,10,2,0.00031683927467785237
2025-12-24 10:54:00+00:00,4488.756,4489.685,4487.839,4489.454,0,376,160.0,10,2,0.0001476903339581991
2025-12-24 10:57:00+00:00,4489.45,4490.587,4488.648,4490.245,0,491,160.0,10,2,0.00017617517069239334
2025-12-24 11:00:00+00:00,4490.2,4490.648,4488.086,4488.09,0,440,160.0,11,2,-0.00048004447180538675
2025-12-24 11:03:00+00:00,4488.167,4488.534,4487.341,4488.079,0,393,160.0,11,2,-2.4509342460516055e-06
2025-12-24 11:06:00+00:00,4488.075,4488.509,4484.931,4486.857,0,521,160.0,11,2,-0.0002723139212471922
2025-12-24 11:09:00+00:00,4486.912,4487.999,4486.699,4487.8,0,390,160.0,11,2,0.00021014730779574334
2025-12-24 11:12:00+00:00,4487.85,4489.826,4487.259,4489.659,0,390,160.0,11,2,0.00041414837462820447
2025-12-24 11:15:00+00:00,4489.666,4490.47,4487.227,4487.926,0,468,160.0,11,2,-0.0003860726512808974
2025-12-24 11:18:00+00:00,4487.893,4488.289,4486.626,4488.186,0,331,160.0,11,2,5.79315409772265e-05
2025-12-24 11:21:00+00:00,4488.197,4488.52,4486.304,4487.59,0,359,160.0,11,2,-0.00013280188829925725
2025-12-24 11:24:00+00:00,4487.587,4488.87,4487.461,4488.285,0,346,160.0,11,2,0.0001548595543917785
2025-12-24 11:27:00+00:00,4488.315,4489.071,4488.025,4488.866,0,371,160.0,11,2,0.00012943973000146611
2025-12-24 11:30:00+00:00,4488.861,4489.206,4486.413,4487.042,0,527,160.0,11,2,-0.00040642128353070165
2025-12-24 11:33:00+00:00,4487.094,4488.269,4486.081,4486.656,0,414,160.0,11,2,-8.602919336904438e-05
2025-12-24 11:36:00+00:00,4486.689,4487.253,4485.425,4486.389,0,546,160.0,11,2,-5.951157050451631e-05
2025-12-24 11:39:00+00:00,4486.398,4486.441,4483.082,4484.653,0,592,160.0,11,2,-0.0003870230507602629
2025-12-24 11:42:00+00:00,4484.624,4486.099,4483.876,4485.521,0,556,160.0,11,2,0.00019353024873508393
2025-12-24 11:45:00+00:00,4485.475,4488.351,4485.086,4486.471,0,491,160.0,11,2,0.00021177014057761548
2025-12-24 11:48:00+00:00,4486.481,4488.992,4485.918,4488.4,0,384,160.0,11,2,0.000429866909441764
2025-12-24 11:51:00+00:00,4488.364,4490.49,4488.058,4490.089,0,397,160.0,11,2,0.0003762325754196497
2025-12-24 11:54:00+00:00,4490.143,4491.459,4489.663,4491.417,0,569,160.0,11,2,0.00029571878250222327
2025-12-24 11:57:00+00:00,4491.453,4491.946,4490.637,4491.411,0,470,160.0,11,2,-1.3358821966442494e-06
2025-12-24 12:00:00+00:00,4491.526,4492.322,4490.864,4491.947,0,400,160.0,12,2,0.00011933176895230549
2025-12-24 12:03:00+00:00,4491.916,4493.203,4491.028,4492.047,0,669,160.0,12,2,2.226181362185425e-05
2025-12-24 12:06:00+00:00,4491.965,4494.419,4491.878,4494.293,0,433,160.0,12,2,0.0004998698127974805
2025-12-24 12:09:00+00:00,4494.255,4494.594,4492.872,4493.888,0,510,160.0,12,2,-9.011834547477663e-05
2025-12-24 12:12:00+00:00,4493.885,4495.485,4493.885,4495.485,0,460,160.0,12,2,0.0003553084329241818
2025-12-24 12:15:00+00:00,4495.516,4495.754,4494.152,4495.374,0,532,160.0,12,2,-2.4691745250471992e-05
2025-12-24 12:18:00+00:00,4495.346,4496.05,4493.684,4493.684,0,517,160.0,12,2,-0.00037601270787469083
2025-12-24 12:21:00+00:00,4493.593,4495.306,4492.72,4494.213,0,469,160.0,12,2,0.00011771385466716452
2025-12-24 12:24:00+00:00,4494.238,4494.449,4491.094,4491.142,0,556,160.0,12,2,-0.0006835567697830656
2025-12-24 12:27:00+00:00,4491.112,4494.529,4490.722,4494.438,0,620,160.0,12,2,0.0007336198994001077
2025-12-24 12:30:00+00:00,4494.409,4495.159,4492.462,4492.838,0,484,160.0,12,2,-0.00035605894753967695
2025-12-24 12:33:00+00:00,4492.842,4493.41,4492.121,4492.133,0,493,160.0,12,2,-0.00015692872051490083
2025-12-24 12:36:00+00:00,4492.1,4492.834,4491.122,4492.252,0,455,160.0,12,2,2.6490405299229534e-05
2025-12-24 12:39:00+00:00,4492.286,4493.431,4491.412,4493.073,0,423,160.0,12,2,0.00018274241661483977
2025-12-24 12:42:00+00:00,4493.111,4493.325,4490.35,4490.498,0,457,160.0,12,2,-0.000573268708071809
2025-12-24 12:45:00+00:00,4490.464,4491.167,4489.999,4489.999,0,352,160.0,12,2,-0.00011112970707822393
2025-12-24 12:48:00+00:00,4489.967,4491.077,4489.857,4490.352,0,324,160.0,12,2,7.861608085972314e-05
2025-12-24 12:51:00+00:00,4490.433,4492.255,4489.776,4491.819,0,512,160.0,12,2,0.00032664709078567325
2025-12-24 12:54:00+00:00,4491.777,4491.875,4490.839,4491.785,0,409,160.0,12,2,-7.5693452206184025e-06
2025-12-24 12:57:00+00:00,4491.784,4492.244,4489.917,4491.625,0,725,160.0,12,2,-3.5621217336542436e-05
2025-12-24 13:00:00+00:00,4491.661,4492.415,4489.817,4490.392,0,890,160.0,13,2,-0.00027454858029001515
2025-12-24 13:03:00+00:00,4490.444,4491.247,4487.562,4489.034,0,1579,160.0,13,2,-0.0003024692247262774
2025-12-24 13:06:00+00:00,4488.915,4493.491,4486.38,4486.38,0,1475,160.0,13,2,-0.0005913933501789845
2025-12-24 13:09:00+00:00,4486.442,4488.018,4482.879,4484.112,0,2118,160.0,13,2,-0.0005056578944221642
2025-12-24 13:12:00+00:00,4484.053,4488.425,4481.229,4482.539,0,1809,160.0,13,2,-0.00035085563520574983
2025-12-24 13:15:00+00:00,4482.574,4486.651,4482.129,4486.651,0,1394,160.0,13,2,0.0009169167534844489
2025-12-24 13:18:00+00:00,4486.684,4486.979,4483.48,4484.346,0,987,160.0,13,2,-0.0005138782346541874
2025-12-24 13:21:00+00:00,4484.321,4484.93,4475.695,4482.648,0,2262,160.0,13,2,-0.0003787222385327844
2025-12-24 13:24:00+00:00,4482.601,4482.741,4477.961,4478.275,0,1633,160.0,13,2,-0.000976015606237427
2025-12-24 13:27:00+00:00,4478.234,4480.119,4474.508,4477.212,0,1895,160.0,13,2,-0.0002373963593474373
2025-12-24 13:30:00+00:00,4477.257,4480.808,4476.151,4480.539,0,918,160.0,13,2,0.0007428204139589961
2025-12-24 13:33:00+00:00,4480.693,4484.473,4479.569,4481.633,0,817,160.0,13,2,0.00024413724829970627
2025-12-24 13:36:00+00:00,4481.682,4483.784,4479.77,4483.505,0,1250,160.0,13,2,0.00041761767129678705
2025-12-24 13:39:00+00:00,4483.462,4485.515,4483.275,4484.459,0,1119,160.0,13,2,0.00021275732230833383
2025-12-24 13:42:00+00:00,4484.421,4486.118,4484.354,4485.396,0,775,160.0,13,2,0.00020892199559703357
2025-12-24 13:45:00+00:00,4485.414,4486.208,4483.389,4483.91,0,912,160.0,13,2,-0.0003313522837990543
2025-12-24 13:48:00+00:00,4483.861,4486.544,4483.16,4484.794,0,980,160.0,13,2,0.00019712993156268622
2025-12-24 13:51:00+00:00,4484.8,4486.709,4484.292,4485.533,0,585,160.0,13,2,0.0001647654542966934
2025-12-24 13:54:00+00:00,4485.568,4488.11,4484.556,4487.485,0,678,160.0,13,2,0.00043508216093881283
2025-12-24 13:57:00+00:00,4487.518,4488.9,4486.456,4487.002,0,656,160.0,13,2,-0.00010763846456419301
2025-12-24 14:00:00+00:00,4487.028,4489.341,4486.472,4488.436,0,892,160.0,14,2,0.0003195387260657927
2025-12-24 14:03:00+00:00,4488.462,4488.875,4486.624,4488.732,0,861,160.0,14,2,6.594507312491549e-05
2025-12-24 14:06:00+00:00,4488.631,4489.3,4486.281,4487.481,0,944,160.0,14,2,-0.00027873670290578097
2025-12-24 14:09:00+00:00,4487.437,4488.611,4486.428,4488.198,0,928,160.0,14,2,0.00015976507215227105
2025-12-24 14:12:00+00:00,4488.276,4488.411,4483.897,4484.343,0,941,160.0,14,2,-0.0008592884083124108
2025-12-24 14:15:00+00:00,4484.296,4486.861,4482.645,4483.092,0,1096,160.0,14,2,-0.00027900955136351516
2025-12-24 14:18:00+00:00,4483.061,4484.985,4482.313,4483.97,0,992,160.0,14,2,0.00019582779795795168
2025-12-24 14:21:00+00:00,4484.003,4486.998,4482.155,4486.122,0,901,160.0,14,2,0.0004798167156560909
2025-12-24 14:24:00+00:00,4486.173,4486.749,4483.973,4484.577,0,822,160.0,14,2,-0.00034445476662992264
2025-12-24 14:27:00+00:00,4484.539,4487.453,4483.858,4485.514,0,792,160.0,14,2,0.0002089164989313089
2025-12-24 14:30:00+00:00,4485.475,4485.825,4479.675,4480.153,0,1494,160.0,14,2,-0.0011958955510898467
2025-12-24 14:33:00+00:00,4480.115,4486.179,4478.165,4485.487,0,2461,160.0,14,2,0.0011898761559297338
2025-12-24 14:36:00+00:00,4485.441,4488.831,4475.443,4477.779,0,2638,160.0,14,2,-0.0017199092161446587
2025-12-24 14:39:00+00:00,4477.753,4477.753,4470.968,4472.779,0,3628,160.0,14,2,-0.0011172488955664929
2025-12-24 14:42:00+00:00,4472.833,4481.06,4469.185,4481.021,0,2904,160.0,14,2,0.001841006573273243
2025-12-24 14:45:00+00:00,4480.983,4481.895,4477.512,4477.754,0,2033,160.0,14,2,-0.0007293408183194221
2025-12-24 14:48:00+00:00,4477.724,4478.339,4473.429,4475.868,0,2300,160.0,14,2,-0.00042128203042148454
2025-12-24 14:51:00+00:00,4475.821,4475.821,4461.919,4468.696,0,3575,160.0,14,2,-0.0016036559271144163
2025-12-24 14:54:00+00:00,4468.722,4468.722,4462.776,4465.58,0,3099,160.0,14,2,-0.0006975383626705682
2025-12-24 14:57:00+00:00,4465.622,4470.782,4460.347,4461.501,0,3449,160.0,14,2,-0.0009138486105078602
2025-12-24 15:00:00+00:00,4461.403,4466.117,4460.985,4465.682,0,3115,160.0,15,2,0.000936689727475331
2025-12-24 15:03:00+00:00,4465.625,4471.841,4462.452,4469.322,0,3101,160.0,15,2,0.0008147730434970662
2025-12-24 15:06:00+00:00,4469.384,4473.351,4468.826,4472.182,0,2137,160.0,15,2,0.0006397134302089821
2025-12-24 15:09:00+00:00,4472.209,4475.043,4469.041,4473.401,0,2240,160.0,15,2,0.0002725367385323238
2025-12-24 15:12:00+00:00,4473.429,4474.633,4469.248,4472.408,0,1713,160.0,15,2,-0.0002220033993746071
2025-12-24 15:15:00+00:00,4472.381,4476.058,4470.902,4475.455,0,1585,160.0,15,2,0.0006810564975739554
2025-12-24 15:18:00+00:00,4475.389,4476.504,4466.624,4466.918,0,1870,160.0,15,2,-0.001909337173369629
2025-12-24 15:21:00+00:00,4466.958,4470.621,4465.594,4466.546,0,1711,160.0,15,2,-8.328236397763012e-05
2025-12-24 15:24:00+00:00,4466.521,4467.553,4461.827,4463.832,0,2042,160.0,15,2,-0.0006078130362575923
2025-12-24 15:27:00+00:00,4463.865,4468.535,4461.374,4467.488,0,1972,160.0,15,2,0.0008186920195906183
2025-12-24 15:30:00+00:00,4467.523,4472.685,4465.62,4471.209,0,1231,160.0,15,2,0.0008325598719669026
2025-12-24 15:33:00+00:00,4471.26,4471.26,4465.843,4466.673,0,1077,160.0,15,2,-0.001015005655574666
2025-12-24 15:36:00+00:00,4466.71,4467.987,4461.564,4461.974,0,1748,160.0,15,2,-0.0010525671882500932
2025-12-24 15:39:00+00:00,4462.014,4462.513,4457.158,4461.3,0,2587,160.0,15,2,-0.00015106562933775571
2025-12-24 15:42:00+00:00,4461.221,4461.295,4453.45,4453.997,0,2554,160.0,15,2,-0.0016383080975249605
2025-12-24 15:45:00+00:00,4453.955,4456.472,4449.513,4454.361,0,2699,160.0,15,2,8.17210085633659e-05
2025-12-24 15:48:00+00:00,4454.387,4455.092,4448.294,4451.541,0,2431,160.0,15,2,-0.0006332879239513767
2025-12-24 15:51:00+00:00,4451.584,4456.678,4451.584,4456.243,0,2289,160.0,15,2,0.0010557059840482468
2025-12-24 15:54:00+00:00,4456.289,4458.488,4454.638,4456.08,0,1463,160.0,15,2,-3.657856655744268e-05
2025-12-24 15:57:00+00:00,4456.061,4460.796,4455.275,4460.171,0,1535,160.0,15,2,0.0009176503189693863
2025-12-24 16:00:00+00:00,4460.204,4460.743,4455.887,4457.345,0,1333,160.0,16,2,-0.0006338088083281654
2025-12-24 16:03:00+00:00,4457.444,4466.849,4457.242,4465.673,0,1566,160.0,16,2,0.0018666335578653161
2025-12-24 16:06:00+00:00,4465.707,4469.303,4465.707,4468.328,0,1261,160.0,16,2,0.0005943585809225425
2025-12-24 16:09:00+00:00,4468.302,4471.065,4467.067,4469.486,0,1544,160.0,16,2,0.0002591237648218363
2025-12-24 16:12:00+00:00,4469.458,4470.325,4466.752,4467.075,0,1244,160.0,16,2,-0.0005395811785980436
2025-12-24 16:15:00+00:00,4467.045,4468.064,4464.985,4466.367,0,954,160.0,16,2,-0.00015850553492866416
2025-12-24 16:18:00+00:00,4466.435,4468.436,4463.955,4464.832,0,1165,160.0,16,2,-0.0003437388451683211
2025-12-24 16:21:00+00:00,4464.806,4467.619,4464.717,4464.717,0,1207,160.0,16,2,-2.5757179899486032e-05
2025-12-24 16:24:00+00:00,4464.686,4467.798,4464.601,4467.071,0,1133,160.0,16,2,0.0005271061190666892
2025-12-24 16:27:00+00:00,4467.081,4469.037,4465.932,4466.582,0,976,160.0,16,2,-0.00010947369468854741
2025-12-24 16:30:00+00:00,4466.54,4469.25,4466.351,4468.378,0,724,160.0,16,2,0.000402016354675982
2025-12-24 16:33:00+00:00,4468.349,4470.769,4467.395,4470.553,0,880,160.0,16,2,0.0004866353802088465
2025-12-24 16:36:00+00:00,4470.661,4475.873,4469.623,4475.024,0,1134,160.0,16,2,0.0009996002208210893
2025-12-24 16:39:00+00:00,4474.981,4475.909,4473.584,4475.105,0,1325,160.0,16,2,1.8100297772636053e-05
2025-12-24 16:42:00+00:00,4475.13,4475.154,4472.811,4474.54,0,1011,160.0,16,2,-0.00012626199156509735
2025-12-24 16:45:00+00:00,4474.633,4476.73,4473.251,4474.023,0,958,160.0,16,2,-0.00011554927882276143
2025-12-24 16:48:00+00:00,4473.994,4474.615,4472.003,4472.809,0,807,160.0,16,2,-0.0002713809776355544
2025-12-24 16:51:00+00:00,4472.714,4473.838,4472.437,4472.749,0,712,160.0,16,2,-1.3414479007626777e-05
2025-12-24 16:54:00+00:00,4472.718,4474.56,4472.326,4472.88,0,886,160.0,16,2,2.9288046711983926e-05
2025-12-24 16:57:00+00:00,4472.954,4477.062,4472.954,4476.191,0,962,160.0,16,2,0.000739965109468241
2025-12-24 17:00:00+00:00,4476.164,4478.541,4475.336,4476.962,0,1193,160.0,17,2,0.00017222982828648446
2025-12-24 17:03:00+00:00,4476.934,4479.118,4476.096,4477.943,0,1153,160.0,17,2,0.00021909780258403514
2025-12-24 17:06:00+00:00,4477.907,4482.528,4477.159,4482.528,0,1016,160.0,17,2,0.0010233837931425444
2025-12-24 17:09:00+00:00,4482.399,4486.983,4482.19,4485.809,0,1386,160.0,17,2,0.0007316852938013285
2025-12-24 17:12:00+00:00,4485.778,4487.611,4484.825,4486.025,0,1099,160.0,17,2,4.8150690269458615e-05
2025-12-24 17:15:00+00:00,4486.073,4487.022,4481.825,4483.251,0,1339,160.0,17,2,-0.000618556077089536
2025-12-24 17:18:00+00:00,4483.339,4484.808,4482.676,4483.193,0,853,160.0,17,2,-1.2937124238059614e-05
2025-12-24 17:21:00+00:00,4483.149,4484.784,4482.703,4484.27,0,678,160.0,17,2,0.0002402017170695774
2025-12-24 17:24:00+00:00,4484.315,4484.695,4477.341,4478.616,0,1321,160.0,17,2,-0.0012616473644721303
2025-12-24 17:27:00+00:00,4478.66,4479.669,4476.136,4479.117,0,1030,160.0,17,2,0.00011185865899841363
2025-12-24 17:30:00+00:00,4479.027,4480.794,4476.662,4480.491,0,930,160.0,17,2,0.0003067098495315099
2025-12-24 17:33:00+00:00,4480.439,4482.389,4480.06,4482.303,0,926,160.0,17,2,0.00040433820629742263
2025-12-24 17:36:00+00:00,4482.339,4483.059,4481.495,4481.715,0,880,160.0,17,2,-0.00013119116914828044
2025-12-24 17:39:00+00:00,4481.749,4481.975,4477.219,4479.0,0,1061,160.0,17,2,-0.0006059784477201881
2025-12-24 17:42:00+00:00,4478.99,4480.49,4477.863,4478.379,0,1140,160.0,17,2,-0.00013865663181050338
2025-12-24 17:45:00+00:00,4478.41,4482.64,4478.113,4482.035,0,1040,160.0,17,2,0.0008160337687255308
2025-12-24 17:48:00+00:00,4481.995,4483.538,4481.514,4483.325,0,805,160.0,17,2,0.0002877742798733463
2025-12-24 17:51:00+00:00,4483.307,4483.46,4479.9,4481.136,0,918,160.0,17,2,-0.0004883729302870557
2025-12-24 17:54:00+00:00,4481.14,4482.381,4480.301,4480.399,0,686,160.0,17,2,-0.00016448075059950648
2025-12-24 17:57:00+00:00,4480.364,4482.628,4479.373,4481.318,0,587,160.0,17,2,0.00020509462711693527
2025-12-24 18:00:00+00:00,4481.267,4482.292,4479.902,4480.618,0,506,160.0,18,2,-0.00015621624645016053
2025-12-24 18:03:00+00:00,4481.094,4481.309,4478.41,4480.705,0,269,160.0,18,2,1.9416775849332562e-05
2025-12-24 18:06:00+00:00,4480.742,4480.947,4478.403,4478.917,0,475,160.0,18,2,-0.0003991239861983111
2025-12-24 18:09:00+00:00,4478.877,4478.877,4477.31,4477.773,0,395,160.0,18,2,-0.0002554515130525538
2025-12-24 18:12:00+00:00,4477.73,4480.37,4477.39,4480.37,0,433,160.0,18,2,0.0005798076839707257
2025-12-24 18:15:00+00:00,4480.341,4480.341,4477.299,4478.431,0,716,160.0,18,2,-0.00043287043216549124
2025-12-24 18:18:00+00:00,4478.414,4479.342,4478.248,4478.683,0,372,160.0,18,2,5.626812387713776e-05
2025-12-24 18:21:00+00:00,4478.679,4481.162,4478.427,4480.87,0,382,160.0,18,2,0.0004881940077670946
2025-12-24 18:24:00+00:00,4480.881,4482.128,4480.485,4481.871,0,365,160.0,18,2,0.00022336916890977826
2025-12-24 18:27:00+00:00,4481.91,4482.019,4480.925,4481.865,0,319,160.0,18,2,-1.3387275127683906e-06
2025-12-24 18:30:00+00:00,4481.86,4482.371,4480.435,4480.715,0,286,160.0,18,2,-0.0002566225364372492
2025-12-25 23:12:00+00:00,4486.193,4488.175,4484.526,4484.662,0,478,160.0,23,3,0.0008804984452972979
2025-12-25 23:15:00+00:00,4484.499,4493.101,4484.441,4492.86,0,882,160.0,23,3,0.0018263396689449439
2025-12-25 23:18:00+00:00,4492.789,4493.269,4488.345,4491.622,0,831,160.0,23,3,-0.00027558628484862334
2025-12-25 23:21:00+00:00,4491.591,4497.247,4491.591,4495.579,0,588,160.0,23,3,0.0008805856808360057
2025-12-25 23:24:00+00:00,4495.6,4499.59,4495.6,4499.222,0,657,160.0,23,3,0.0008100235234092968
2025-12-25 23:27:00+00:00,4499.268,4500.0,4497.467,4498.424,0,565,160.0,23,3,-0.0001773797284516201
2025-12-25 23:30:00+00:00,4498.37,4498.473,4496.28,4498.293,0,338,160.0,23,3,-2.9121734074650764e-05
2025-12-25 23:33:00+00:00,4495.976,4496.835,4494.272,4494.931,0,248,160.0,23,3,-0.000747674061408423
2025-12-25 23:36:00+00:00,4494.909,4495.644,4489.213,4493.07,0,670,160.0,23,3,-0.0004141076589987517
2025-12-25 23:39:00+00:00,4493.122,4496.577,4492.216,4495.341,0,644,160.0,23,3,0.0005053173577231493
2025-12-25 23:42:00+00:00,4495.315,4495.665,4492.112,4495.618,0,590,160.0,23,3,6.16174537304932e-05
2025-12-25 23:45:00+00:00,4495.601,4498.789,4494.306,4498.601,0,598,160.0,23,3,0.00066331498251758
2025-12-25 23:48:00+00:00,4498.601,4499.962,4497.084,4499.721,0,520,160.0,23,3,0.0002489353027783442
2025-12-25 23:51:00+00:00,4499.748,4500.024,4494.785,4497.24,0,579,160.0,23,3,-0.0005515195770855206
2025-12-25 23:54:00+00:00,4497.325,4497.497,4494.931,4495.385,0,407,160.0,23,3,-0.0004125602983135229
2025-12-25 23:57:00+00:00,4495.391,4496.051,4491.778,4493.618,0,578,160.0,23,3,-0.00039314705374099456
2025-12-26 00:00:00+00:00,4493.701,4496.571,4493.457,4494.838,0,644,160.0,0,4,0.0002714593045771552
2025-12-26 00:03:00+00:00,4494.784,4495.249,4492.378,4495.124,0,878,160.0,0,4,6.362652035611944e-05
2025-12-26 00:06:00+00:00,4495.094,4501.765,4495.052,4500.878,0,906,160.0,0,4,0.001279235105699987
2025-12-26 00:09:00+00:00,4500.882,4504.051,4499.299,4503.346,0,1073,160.0,0,4,0.0005481871756643414
2025-12-26 00:12:00+00:00,4503.311,4505.871,4502.805,4504.168,0,724,160.0,0,4,0.00018251428802270627
2025-12-26 00:15:00+00:00,4504.071,4504.73,4502.627,4503.866,0,610,160.0,0,4,-6.705125671430633e-05
2025-12-26 00:18:00+00:00,4503.889,4505.733,4501.856,4502.875,0,784,160.0,0,4,-0.00022005740011827183
2025-12-26 00:21:00+00:00,4502.851,4503.354,4501.638,4502.456,0,525,160.0,0,4,-9.305599101290326e-05
2025-12-26 00:24:00+00:00,4502.334,4505.396,4501.403,4504.967,0,587,160.0,0,4,0.0005575401677138322
2025-12-26 00:27:00+00:00,4504.937,4506.031,4503.131,4503.205,0,765,160.0,0,4,-0.0003912003506307371
2025-12-26 00:30:00+00:00,4503.228,4508.156,4503.228,4507.381,0,679,160.0,0,4,0.0009269098145201079
2025-12-26 00:33:00+00:00,4507.345,4507.345,4504.408,4504.51,0,763,160.0,0,4,-0.0006371581940190996
2025-12-26 00:36:00+00:00,4504.505,4508.08,4504.293,4507.687,0,924,160.0,0,4,0.0007050445372208375
2025-12-26 00:39:00+00:00,4507.749,4507.851,4504.716,4505.779,0,899,160.0,0,4,-0.0004233665558839879
2025-12-26 00:42:00+00:00,4505.734,4508.134,4505.606,4507.269,0,543,160.0,0,4,0.0003306317715324861
2025-12-26 00:45:00+00:00,4507.248,4508.311,4506.298,4508.275,0,454,160.0,0,4,0.0002231701168948066
2025-12-26 00:48:00+00:00,4508.272,4509.45,4506.315,4509.349,0,610,160.0,0,4,0.0002382002188334683
2025-12-26 00:51:00+00:00,4509.288,4511.846,4509.22,4511.215,0,485,160.0,0,4,0.0004137213652308922
2025-12-26 00:54:00+00:00,4511.179,4517.271,4510.965,4517.12,0,823,160.0,0,4,0.0013081040617171765
2025-12-26 00:57:00+00:00,4517.169,4517.209,4514.313,4514.702,0,757,160.0,0,4,-0.0005354401487913936
2025-12-26 01:00:00+00:00,4514.687,4520.985,4514.26,4519.176,0,1625,160.0,1,4,0.0009904938644905968
2025-12-26 01:03:00+00:00,4519.236,4523.539,4518.981,4519.956,0,2167,160.0,1,4,0.0001725829431268704
2025-12-26 01:06:00+00:00,4520.003,4531.332,4518.77,4524.585,0,3175,160.0,1,4,0.0010236009553547792
2025-12-26 01:09:00+00:00,4524.702,4524.974,4518.118,4519.606,0,3239,160.0,1,4,-0.0011010383356560229
2025-12-26 01:12:00+00:00,4519.631,4523.876,4510.623,4512.528,0,3381,160.0,1,4,-0.001567293277285458
2025-12-26 01:15:00+00:00,4512.495,4515.196,4508.617,4514.518,0,2848,160.0,1,4,0.000440897284058684
2025-12-26 01:18:00+00:00,4514.445,4515.023,4508.59,4510.409,0,2690,160.0,1,4,-0.0009105891458008968
2025-12-26 01:21:00+00:00,4510.217,4515.812,4509.05,4515.367,0,1701,160.0,1,4,0.0010986314082442568
2025-12-26 01:24:00+00:00,4515.33,4518.165,4514.683,4517.581,0,1878,160.0,1,4,0.0004902054222686312
2025-12-26 01:27:00+00:00,4517.605,4518.248,4510.573,4511.635,0,2098,160.0,1,4,-0.001317058061190484
2025-12-26 01:30:00+00:00,4511.668,4512.263,4506.769,4512.133,0,1952,160.0,1,4,0.0001103751781972745
2025-12-26 01:33:00+00:00,4512.152,4513.961,4511.506,4511.926,0,1056,160.0,1,4,-4.58773596306714e-05
2025-12-26 01:36:00+00:00,4511.955,4515.853,4511.589,4515.068,0,1658,160.0,1,4,0.0006961343115737714
2025-12-26 01:39:00+00:00,4514.985,4515.457,4512.795,4513.232,0,937,160.0,1,4,-0.0004067210937407073
2025-12-26 01:42:00+00:00,4513.272,4513.272,4500.287,4500.806,0,1808,160.0,1,4,-0.002757034720972787
2025-12-26 01:45:00+00:00,4500.837,4507.318,4497.648,4504.631,0,1564,160.0,1,4,0.0008494868666606765
2025-12-26 01:48:00+00:00,4504.671,4505.809,4503.043,4504.13,0,1145,160.0,1,4,-0.00011122506202947455
2025-12-26 01:51:00+00:00,4504.078,4504.766,4500.97,4501.948,0,1456,160.0,1,4,-0.0004845616577369964
2025-12-26 01:54:00+00:00,4501.9,4505.205,4499.927,4505.205,0,1449,160.0,1,4,0.000723203023631646
2025-12-26 01:57:00+00:00,4505.258,4505.701,4500.326,4500.562,0,1288,160.0,1,4,-0.0010311171522360929
2025-12-26 02:00:00+00:00,4500.602,4505.377,4499.621,4499.621,0,1511,160.0,2,4,-0.00020910686003350296
2025-12-26 02:03:00+00:00,4499.525,4503.079,4498.197,4500.191,0,1634,160.0,2,4,0.0001266693128172127
2025-12-26 02:06:00+00:00,4500.232,4503.793,4498.92,4503.607,0,1732,160.0,2,4,0.0007587909377577392
2025-12-26 02:09:00+00:00,4503.639,4505.288,4501.636,4503.25,0,991,160.0,2,4,-7.927293620555501e-05
2025-12-26 02:12:00+00:00,4503.201,4507.194,4501.414,4507.077,0,1034,160.0,2,4,0.0008494697762089327
2025-12-26 02:15:00+00:00,4507.101,4508.726,4505.557,4507.827,0,740,160.0,2,4,0.00016639112335094372
2025-12-26 02:18:00+00:00,4507.891,4509.751,4504.765,4505.263,0,801,160.0,2,4,-0.0005689502865643054
2025-12-26 02:21:00+00:00,4505.195,4505.414,4502.139,4502.628,0,751,160.0,2,4,-0.000585042619889174
2025-12-26 02:24:00+00:00,4502.602,4504.1,4501.762,4503.39,0,1005,160.0,2,4,0.00016922018184257367
2025-12-26 02:27:00+00:00,4503.412,4504.946,4503.275,4504.276,0,668,160.0,2,4,0.0001967213266691697
2025-12-26 02:30:00+00:00,4504.208,4505.002,4498.161,4499.283,0,1560,160.0,2,4,-0.0011091170751123115
2025-12-26 02:33:00+00:00,4499.28,4499.947,4492.303,4498.714,0,2189,160.0,2,4,-0.00012647259179105236
2025-12-26 02:36:00+00:00,4498.749,4501.346,4496.431,4501.346,0,1145,160.0,2,4,0.0005848850063290911
2025-12-26 02:39:00+00:00,4501.313,4502.341,4498.576,4499.106,0,851,160.0,2,4,-0.0004977527898038669
2025-12-26 02:42:00+00:00,4499.133,4499.978,4497.187,4497.684,0,659,160.0,2,4,-0.00031611274951195143
2025-12-26 02:45:00+00:00,4497.635,4499.6,4497.52,4499.4,0,694,160.0,2,4,0.0003814569300025787
2025-12-26 02:48:00+00:00,4499.49,4500.607,4498.769,4500.374,0,819,160.0,2,4,0.0002164498805866291
2025-12-26 02:51:00+00:00,4500.334,4504.401,4500.334,4504.401,0,802,160.0,2,4,0.0008944144120112305
2025-12-26 02:54:00+00:00,4504.385,4507.518,4504.385,4507.231,0,825,160.0,2,4,0.000628077154733342
2025-12-26 02:57:00+00:00,4507.286,4507.82,4505.811,4507.063,0,744,160.0,2,4,-3.727413373013009e-05
2025-12-26 03:00:00+00:00,4507.104,4509.944,4506.388,4508.878,0,824,160.0,3,4,0.00040262020892062734
2025-12-26 03:03:00+00:00,4508.844,4509.486,4506.895,4507.661,0,572,160.0,3,4,-0.00026994837096369607
2025-12-26 03:06:00+00:00,4507.63,4507.738,4503.047,4503.168,0,794,160.0,3,4,-0.0009972446203022028
2025-12-26 03:09:00+00:00,4503.205,4507.65,4501.29,4507.64,0,1022,160.0,3,4,0.0009925858740218588
2025-12-26 03:12:00+00:00,4507.601,4511.049,4507.601,4510.268,0,807,160.0,3,4,0.0005828402938674778
2025-12-26 03:15:00+00:00,4510.216,4513.04,4509.75,4512.106,0,739,160.0,3,4,0.0004074315751987059
2025-12-26 03:18:00+00:00,4512.075,4513.556,4509.678,4510.037,0,802,160.0,3,4,-0.00045864935553974363
2025-12-26 03:21:00+00:00,4510.001,4512.472,4509.804,4511.597,0,493,160.0,3,4,0.0003458353587716267
2025-12-26 03:24:00+00:00,4511.624,4511.776,4508.776,4509.11,0,551,160.0,3,4,-0.0005513980363207764
2025-12-26 03:27:00+00:00,4509.012,4509.537,4506.592,4506.592,0,652,160.0,3,4,-0.0005585810323967417
2025-12-26 03:30:00+00:00,4506.608,4507.312,4500.184,4500.385,0,927,160.0,3,4,-0.0013782650899574614
2025-12-26 03:33:00+00:00,4500.42,4501.425,4497.592,4500.702,0,1498,160.0,3,4,7.043593737766828e-05
2025-12-26 03:36:00+00:00,4500.721,4502.673,4499.918,4502.673,0,706,160.0,3,4,0.0004378358185650787
2025-12-26 03:39:00+00:00,4502.638,4503.283,4500.867,4501.503,0,525,160.0,3,4,-0.0002598794174136388
2025-12-26 03:42:00+00:00,4501.454,4502.307,4499.697,4502.204,0,662,160.0,3,4,0.00015571364137381257
2025-12-26 03:45:00+00:00,4502.209,4503.821,4502.013,4502.646,0,570,160.0,3,4,9.816931994534306e-05
2025-12-26 03:48:00+00:00,4502.678,4503.972,4502.18,4503.029,0,470,160.0,3,4,8.505747769742411e-05
2025-12-26 03:51:00+00:00,4502.977,4504.002,4501.968,4503.789,0,506,160.0,3,4,0.00016876104342355476
2025-12-26 03:54:00+00:00,4503.748,4505.837,4503.34,4504.635,0,429,160.0,3,4,0.0001878241971043393
2025-12-26 03:57:00+00:00,4504.576,4504.815,4500.508,4501.675,0,637,160.0,3,4,-0.0006573169492447845
2025-12-26 04:00:00+00:00,4501.656,4504.297,4501.396,4502.72,0,694,160.0,4,4,0.00023210887676322742
2025-12-26 04:03:00+00:00,4502.667,4504.964,4500.527,4503.125,0,828,160.0,4,4,8.994158799590676e-05
2025-12-26 04:06:00+00:00,4503.123,4506.19,4502.431,4506.19,0,453,160.0,4,4,0.000680406916229569
2025-12-26 04:09:00+00:00,4506.245,4506.717,4505.07,4506.155,0,662,160.0,4,4,-7.76712387289439e-06
2025-12-26 04:12:00+00:00,4506.179,4509.877,4506.09,4508.518,0,695,160.0,4,4,0.0005242564104369366
2025-12-26 04:15:00+00:00,4508.521,4508.998,4506.681,4507.047,0,479,160.0,4,4,-0.0003263245316415038
2025-12-26 04:18:00+00:00,4507.083,4507.39,4505.883,4506.847,0,356,160.0,4,4,-4.437593786495617e-05
2025-12-26 04:21:00+00:00,4506.842,4507.597,4505.045,4505.441,0,389,160.0,4,4,-0.0003120184378055357
2025-12-26 04:24:00+00:00,4505.474,4505.946,4504.665,4505.708,0,357,160.0,4,4,5.9259923474247656e-05
2025-12-26 04:27:00+00:00,4505.76,4510.065,4505.76,4510.025,0,560,160.0,4,4,0.0009576593117677877
2025-12-26 04:30:00+00:00,4510.006,4510.323,4508.658,4508.814,0,515,160.0,4,4,-0.00026854898003554807
2025-12-26 04:33:00+00:00,4508.829,4511.462,4508.787,4511.326,0,484,160.0,4,4,0.0005569758484767204
2025-12-26 04:36:00+00:00,4511.281,4511.748,4508.712,4508.712,0,411,160.0,4,4,-0.000579598461376192
2025-12-26 04:39:00+00:00,4508.759,4508.759,4505.879,4507.044,0,614,160.0,4,4,-0.0003700188911571287
2025-12-26 04:42:00+00:00,4507.003,4508.073,4506.099,4507.933,0,407,160.0,4,4,0.00019722734797481594
2025-12-26 04:45:00+00:00,4507.871,4508.47,4507.066,4507.341,0,389,160.0,4,4,-0.00013133266961166455
2025-12-26 04:48:00+00:00,4507.444,4509.221,4506.634,4509.05,0,504,160.0,4,4,0.0003790873799652305
2025-12-26 04:51:00+00:00,4509.065,4511.327,4508.861,4510.231,0,357,160.0,4,4,0.0002618834043976892
2025-12-26 04:54:00+00:00,4510.283,4510.723,4507.612,4508.243,0,440,160.0,4,4,-0.0004408728199914101
2025-12-26 04:57:00+00:00,4508.263,4508.716,4507.904,4508.342,0,269,160.0,4,4,2.1959533460435308e-05
2025-12-26 05:00:00+00:00,4508.349,4509.17,4507.869,4508.008,0,274,160.0,5,4,-7.408762972879752e-05
2025-12-26 05:03:00+00:00,4508.047,4509.066,4507.326,4507.582,0,386,160.0,5,4,-9.450296659815972e-05
2025-12-26 05:06:00+00:00,4507.608,4511.53,4507.608,4511.26,0,423,160.0,5,4,0.0008156258206758283
2025-12-26 05:09:00+00:00,4511.227,4511.407,4509.43,4510.27,0,508,160.0,5,4,-0.00021947496798743597
2025-12-26 05:12:00+00:00,4510.224,4511.023,4508.781,4508.948,0,398,160.0,5,4,-0.0002931518030649191
2025-12-26 05:15:00+00:00,4508.983,4510.269,4508.287,4509.493,0,469,160.0,5,4,0.00012086346202490458
2025-12-26 05:18:00+00:00,4509.593,4509.648,4506.887,4507.049,0,472,160.0,5,4,-0.0005421147175614402
2025-12-26 05:21:00+00:00,4507.091,4509.126,4505.999,4508.702,0,527,160.0,5,4,0.00036669158642963856
2025-12-26 05:24:00+00:00,4508.676,4509.277,4507.992,4508.611,0,431,160.0,5,4,-2.0183396096738623e-05
2025-12-26 05:27:00+00:00,4508.602,4508.616,4506.258,4507.549,0,478,160.0,5,4,-0.00023557700948329162
2025-12-26 05:30:00+00:00,4507.494,4513.259,4507.033,4512.741,0,808,160.0,5,4,0.001151182627915398
2025-12-26 05:33:00+00:00,4512.716,4514.197,4510.355,4511.242,0,1147,160.0,5,4,-0.00033222580622933894
2025-12-26 05:36:00+00:00,4511.139,4514.835,4509.232,4514.48,0,788,160.0,5,4,0.0007175049572572781
2025-12-26 05:39:00+00:00,4514.531,4514.573,4509.864,4510.683,0,695,160.0,5,4,-0.0008414252959246239
2025-12-26 05:42:00+00:00,4510.729,4511.934,4509.405,4511.253,0,603,160.0,5,4,0.0001263586885915528
2025-12-26 05:45:00+00:00,4511.359,4513.529,4510.984,4512.209,0,600,160.0,5,4,0.00021189206616643297
2025-12-26 05:48:00+00:00,4512.196,4513.471,4511.112,4511.91,0,689,160.0,5,4,-6.626685665595012e-05
2025-12-26 05:51:00+00:00,4511.88,4512.102,4509.792,4510.637,0,594,160.0,5,4,-0.0002821819622435088
2025-12-26 05:54:00+00:00,4510.672,4511.659,4510.052,4511.268,0,406,160.0,5,4,0.00013988176577535468
2025-12-26 05:57:00+00:00,4511.347,4512.519,4510.791,4511.796,0,499,160.0,5,4,0.00011703341583359843
2025-12-26 06:00:00+00:00,4511.87,4511.94,4509.812,4510.799,0,543,160.0,6,4,-0.000221000721867297
2025-12-26 06:03:00+00:00,4510.807,4512.377,4510.438,4510.994,0,580,160.0,6,4,4.322865754738883e-05
2025-12-26 06:06:00+00:00,4510.924,4512.542,4510.338,4511.904,0,621,160.0,6,4,0.00020170903031067306
2025-12-26 06:09:00+00:00,4511.872,4513.643,4511.553,4512.237,0,514,160.0,6,4,7.380203836597729e-05
2025-12-26 06:12:00+00:00,4512.271,4512.39,4509.548,4509.771,0,681,160.0,6,4,-0.0005466632398047573
2025-12-26 06:15:00+00:00,4509.738,4514.004,4508.82,4512.932,0,891,160.0,6,4,0.0007006769765832828
2025-12-26 06:18:00+00:00,4512.967,4515.199,4512.434,4514.244,0,706,160.0,6,4,0.00029067783972252495
2025-12-26 06:21:00+00:00,4514.276,4515.493,4513.926,4514.883,0,594,160.0,6,4,0.00014154192339246795
2025-12-26 06:24:00+00:00,4514.841,4518.831,4514.344,4516.359,0,705,160.0,6,4,0.00032686534435513763
2025-12-26 06:27:00+00:00,4516.317,4518.108,4515.243,4516.974,0,680,160.0,6,4,0.00013616236685839262
2025-12-26 06:30:00+00:00,4517.022,4519.058,4515.916,4516.122,0,712,160.0,6,4,-0.00018863964304737766
2025-12-26 06:33:00+00:00,4516.164,4517.585,4514.903,4516.19,0,718,160.0,6,4,1.5057052945132285e-05
2025-12-26 06:36:00+00:00,4516.283,4518.07,4515.546,4515.546,0,748,160.0,6,4,-0.00014260824299802205
2025-12-26 06:39:00+00:00,4515.668,4517.858,4515.112,4517.176,0,574,160.0,6,4,0.00036091003746016695
2025-12-26 06:42:00+00:00,4517.15,4519.268,4516.407,4518.597,0,730,160.0,6,4,0.00031452760305387994
2025-12-26 06:45:00+00:00,4518.615,4519.339,4516.526,4516.628,0,865,160.0,6,4,-0.00043584969520301005
2025-12-26 06:48:00+00:00,4516.589,4518.349,4516.379,4516.576,0,734,160.0,6,4,-1.1513079965873548e-05
2025-12-26 06:51:00+00:00,4516.623,4517.175,4510.11,4510.867,0,1208,160.0,6,4,-0.0012648101485832695
2025-12-26 06:54:00+00:00,4510.855,4513.282,4509.336,4509.974,0,1462,160.0,6,4,-0.0001979859755685598
2025-12-26 06:57:00+00:00,4509.944,4512.066,4508.147,4510.841,0,1082,160.0,6,4,0.000192222100258175
2025-12-26 07:00:00+00:00,4510.906,4512.739,4510.235,4511.658,0,725,160.0,7,4,0.00018110281912646082
2025-12-26 07:03:00+00:00,4511.715,4512.552,4510.708,4511.835,0,615,160.0,7,4,3.9230927540518345e-05
2025-12-26 07:06:00+00:00,4511.769,4512.742,4511.542,4512.504,0,400,160.0,7,4,0.00014826570704528055
2025-12-26 07:09:00+00:00,4512.453,4514.975,4512.282,4514.458,0,435,160.0,7,4,0.0004329252810676754
2025-12-26 07:12:00+00:00,4514.435,4515.089,4513.626,4513.954,0,377,160.0,7,4,-0.00011164754123398293
2025-12-26 07:15:00+00:00,4514.03,4515.039,4513.725,4514.853,0,368,160.0,7,4,0.00019914037435318405
2025-12-26 07:18:00+00:00,4514.876,4515.753,4513.592,4513.592,0,356,160.0,7,4,-0.0002793393564894577
2025-12-26 07:21:00+00:00,4513.633,4514.5,4513.111,4513.842,0,442,160.0,7,4,5.538672452529138e-05
2025-12-26 07:24:00+00:00,4513.866,4513.875,4512.072,4512.209,0,379,160.0,7,4,-0.0003618415224592104
2025-12-26 07:27:00+00:00,4512.203,4512.205,4509.392,4510.005,0,747,160.0,7,4,-0.000488571883540201
2025-12-26 07:30:00+00:00,4510.045,4510.586,4508.192,4509.799,0,564,160.0,7,4,-4.5677267496234686e-05
2025-12-26 07:33:00+00:00,4509.878,4511.814,4508.405,4511.728,0,644,160.0,7,4,0.00042764379675361524
2025-12-26 07:36:00+00:00,4511.762,4512.699,4510.941,4512.315,0,477,160.0,7,4,0.0001300968979930427
2025-12-26 07:39:00+00:00,4512.312,4512.961,4510.053,4510.163,0,432,160.0,7,4,-0.0004770308203153574
2025-12-26 07:42:00+00:00,4510.185,4511.869,4509.701,4511.053,0,396,160.0,7,4,0.00019731264674019175
2025-12-26 07:45:00+00:00,4511.026,4511.026,4507.911,4509.247,0,544,160.0,7,4,-0.00040043014625484223
2025-12-26 07:48:00+00:00,4509.286,4509.503,4508.307,4508.642,0,441,160.0,7,4,-0.00013417774401709785
2025-12-26 07:51:00+00:00,4508.719,4510.194,4507.385,4509.317,0,477,160.0,7,4,0.0001497012796932685
2025-12-26 07:54:00+00:00,4509.356,4509.595,4507.447,4508.921,0,471,160.0,7,4,-8.782203358439426e-05
2025-12-26 07:57:00+00:00,4508.896,4510.897,4508.545,4510.639,0,594,160.0,7,4,0.00038094985138440726
2025-12-26 08:00:00+00:00,4510.654,4511.414,4509.224,4510.91,0,582,160.0,8,4,6.00783745854384e-05
2025-12-26 08:03:00+00:00,4511.001,4513.773,4510.547,4512.343,0,606,160.0,8,4,0.0003176238130631901
2025-12-26 08:06:00+00:00,4512.456,4513.791,4511.963,4512.303,0,497,160.0,8,4,-8.864613637027967e-06
2025-12-26 08:09:00+00:00,4512.304,4514.688,4511.782,4513.202,0,603,160.0,8,4,0.00019921323027865664
2025-12-26 08:12:00+00:00,4513.197,4513.717,4510.779,4513.704,0,557,160.0,8,4,0.0001112230481887806
2025-12-26 08:15:00+00:00,4513.639,4516.348,4513.082,4515.668,0,593,160.0,8,4,0.00043502472397276406
2025-12-26 08:18:00+00:00,4515.682,4516.482,4515.225,4515.35,0,347,160.0,8,4,-7.042395444914789e-05
2025-12-26 08:21:00+00:00,4515.434,4517.382,4515.254,4516.638,0,369,160.0,8,4,0.0002852085296682558
2025-12-26 08:24:00+00:00,4516.518,4516.839,4514.087,4515.622,0,478,160.0,8,4,-0.0002249713813120007
2025-12-26 08:27:00+00:00,4515.643,4517.065,4514.703,4515.459,0,446,160.0,8,4,-3.60975613036852e-05
2025-12-26 08:30:00+00:00,4515.494,4516.055,4514.69,4515.635,0,414,160.0,8,4,3.897645180579533e-05
2025-12-26 08:33:00+00:00,4515.598,4517.168,4514.95,4515.29,0,563,160.0,8,4,-7.640413361153577e-05
2025-12-26 08:36:00+00:00,4515.257,4515.99,4514.329,4515.358,0,365,160.0,8,4,1.5059827379335611e-05
2025-12-26 08:39:00+00:00,4515.363,4515.738,4514.783,4515.342,0,301,160.0,8,4,-3.5434683912525037e-06
2025-12-26 08:42:00+00:00,4515.35,4515.464,4513.701,4514.228,0,331,160.0,8,4,-0.00024674486285644875
2025-12-26 08:45:00+00:00,4514.189,4515.8,4513.175,4515.569,0,351,160.0,8,4,0.00029701664607945994
2025-12-26 08:48:00+00:00,4515.57,4518.125,4515.552,4516.798,0,421,160.0,8,4,0.0002721324338533729
2025-12-26 08:51:00+00:00,4516.731,4517.286,4516.263,4516.886,0,351,160.0,8,4,1.9482638534591105e-05
2025-12-26 08:54:00+00:00,4516.9,4517.184,4515.176,4515.366,0,413,160.0,8,4,-0.00033657165773255817
2025-12-26 08:57:00+00:00,4515.399,4517.646,4514.158,4516.962,0,574,160.0,8,4,0.0003533972673735942
2025-12-26 09:00:00+00:00,4516.988,4520.265,4516.988,4519.035,0,522,160.0,9,4,0.0004588315016855366
2025-12-26 09:03:00+00:00,4519.025,4520.637,4518.096,4518.096,0,599,160.0,9,4,-0.0002078093154519092
2025-12-26 09:06:00+00:00,4518.013,4518.513,4516.542,4517.756,0,444,160.0,9,4,-7.525577005014207e-05
2025-12-26 09:09:00+00:00,4517.719,4518.932,4517.131,4517.236,0,351,160.0,9,4,-0.00011510801571810195
2025-12-26 09:12:00+00:00,4517.242,4517.403,4515.296,4517.346,0,523,160.0,9,4,2.4350877551515652e-05
2025-12-26 09:15:00+00:00,4517.372,4517.422,4515.665,4516.213,0,316,160.0,9,4,-0.0002508424433693809
2025-12-26 09:18:00+00:00,4516.225,4516.73,4515.149,4515.65,0,338,160.0,9,4,-0.00012466973884113516
2025-12-26 09:21:00+00:00,4515.65,4517.515,4515.164,4517.269,0,292,160.0,9,4,0.00035846663018619353
2025-12-26 09:24:00+00:00,4517.27,4517.952,4515.619,4516.125,0,403,160.0,9,4,-0.0002532824331842066
2025-12-26 09:27:00+00:00,4516.028,4518.637,4515.908,4518.506,0,397,160.0,9,4,0.0005270829666698392
2025-12-26 09:30:00+00:00,4518.505,4518.802,4516.587,4517.91,0,441,160.0,9,4,-0.0001319107046122085
2025-12-26 09:33:00+00:00,4517.91,4517.91,4516.036,4516.337,0,333,160.0,9,4,-0.0003482304647847666
2025-12-26 09:36:00+00:00,4516.344,4516.916,4515.031,4516.607,0,283,160.0,9,4,5.978117435027439e-05
2025-12-26 09:39:00+00:00,4516.668,4518.295,4516.156,4516.267,0,499,160.0,9,4,-7.52805807234244e-05
2025-12-26 09:42:00+00:00,4516.265,4516.743,4513.67,4513.993,0,445,160.0,9,4,-0.0005036399944334924
2025-12-26 09:45:00+00:00,4514.03,4514.751,4512.874,4514.266,0,417,160.0,9,4,6.047677632685482e-05
2025-12-26 09:48:00+00:00,4514.294,4515.061,4513.805,4514.941,0,297,160.0,9,4,0.00014951479155531146
2025-12-26 09:51:00+00:00,4514.987,4515.405,4513.478,4513.562,0,351,160.0,9,4,-0.00030547700116476226
2025-12-26 09:54:00+00:00,4513.569,4514.115,4512.223,4513.744,0,428,160.0,9,4,4.032210717670189e-05
2025-12-26 09:57:00+00:00,4513.774,4514.453,4513.074,4513.388,0,337,160.0,9,4,-7.887333434015996e-05
2025-12-26 10:00:00+00:00,4513.35,4513.35,4511.85,4512.348,0,335,160.0,10,4,-0.00023045212148964814
2025-12-26 10:03:00+00:00,4512.352,4514.47,4512.067,4514.107,0,305,160.0,10,4,0.0003897432651613202
2025-12-26 10:06:00+00:00,4514.01,4516.235,4513.547,4516.23,0,370,160.0,10,4,0.0004701928707892392
2025-12-26 10:09:00+00:00,4516.218,4516.719,4515.314,4516.719,0,363,160.0,10,4,0.00010827028924390192
2025-12-26 10:12:00+00:00,4516.597,4518.233,4515.975,4517.821,0,433,160.0,10,4,0.0002439526540288969
2025-12-26 10:15:00+00:00,4517.864,4519.517,4517.864,4518.786,0,491,160.0,10,4,0.00021357573781141206
2025-12-26 10:18:00+00:00,4518.779,4521.482,4516.91,4521.223,0,783,160.0,10,4,0.0005391587683230321
2025-12-26 10:21:00+00:00,4521.204,4523.049,4519.865,4522.167,0,634,160.0,10,4,0.00020877126905498712
2025-12-26 10:24:00+00:00,4522.183,4522.621,4521.189,4522.418,0,489,160.0,10,4,5.550282297398843e-05
2025-12-26 10:27:00+00:00,4522.381,4523.858,4521.393,4521.925,0,698,160.0,10,4,-0.00010901842189925516
2025-12-26 10:30:00+00:00,4521.949,4522.223,4519.566,4519.688,0,798,160.0,10,4,-0.0004948232236093369
2025-12-26 10:33:00+00:00,4519.729,4522.171,4519.729,4521.217,0,586,160.0,10,4,0.0003382404780442696
2025-12-26 10:36:00+00:00,4521.242,4521.346,4516.623,4516.975,0,843,160.0,10,4,-0.0009386833808083887
2025-12-26 10:39:00+00:00,4516.971,4519.148,4516.167,4517.955,0,623,160.0,10,4,0.00021693582658472742
2025-12-26 10:42:00+00:00,4517.911,4517.911,4514.79,4516.426,0,711,160.0,10,4,-0.0003384847317370999
2025-12-26 10:45:00+00:00,4516.451,4517.432,4514.123,4514.489,0,645,160.0,10,4,-0.00042897093588058747
2025-12-26 10:48:00+00:00,4514.493,4514.493,4512.922,4513.493,0,663,160.0,10,4,-0.00022064731720561022
2025-12-26 10:51:00+00:00,4513.468,4514.369,4512.352,4513.528,0,582,160.0,10,4,7.754496195377474e-06
2025-12-26 10:54:00+00:00,4513.474,4513.759,4511.262,4512.236,0,595,160.0,10,4,-0.00028629155577856026
2025-12-26 10:57:00+00:00,4512.2,4514.455,4511.701,4512.553,0,520,160.0,10,4,7.025094994026496e-05
2025-12-26 11:00:00+00:00,4512.534,4515.264,4512.43,4514.959,0,467,160.0,11,4,0.0005330372436986291
2025-12-26 11:03:00+00:00,4514.959,4515.364,4510.482,4511.778,0,619,160.0,11,4,-0.0007047951284447515
2025-12-26 11:06:00+00:00,4511.77,4511.99,4506.716,4508.962,0,889,160.0,11,4,-0.0006243390434648246
2025-12-26 11:09:00+00:00,4509.015,4510.901,4507.326,4508.888,0,641,160.0,11,4,-1.6411894188122312e-05
2025-12-26 11:12:00+00:00,4508.932,4510.007,4503.334,4507.866,0,1840,160.0,11,4,-0.0002266891176972143
2025-12-26 11:15:00+00:00,4507.89,4511.183,4507.373,4510.152,0,941,160.0,11,4,0.0005069850268572957
2025-12-26 11:18:00+00:00,4510.117,4511.987,4508.868,4511.432,0,780,160.0,11,4,0.00028376391742041224
2025-12-26 11:21:00+00:00,4511.473,4512.037,4509.505,4510.583,0,583,160.0,11,4,-0.0001882062937173731
2025-12-26 11:24:00+00:00,4510.577,4511.632,4507.552,4510.309,0,1044,160.0,11,4,-6.074787284531668e-05
2025-12-26 11:27:00+00:00,4510.288,4510.645,4505.977,4508.155,0,1025,160.0,11,4,-0.00047768667501688083
2025-12-26 11:30:00+00:00,4508.042,4508.042,4503.811,4504.119,0,1423,160.0,11,4,-0.0008956674574726066
2025-12-26 11:33:00+00:00,4504.041,4509.168,4503.449,4508.912,0,1220,160.0,11,4,0.001063571278477659
2025-12-26 11:36:00+00:00,4508.865,4508.955,4504.119,4504.94,0,1349,160.0,11,4,-0.0008813102893392776
2025-12-26 11:39:00+00:00,4504.9,4508.764,4504.206,4508.759,0,744,160.0,11,4,0.0008473769156300641
2025-12-26 11:42:00+00:00,4508.795,4509.224,4505.961,4506.692,0,720,160.0,11,4,-0.00045854611959361685
2025-12-26 11:45:00+00:00,4506.732,4507.806,4506.357,4507.409,0,501,160.0,11,4,0.00015908408426123968
2025-12-26 11:48:00+00:00,4507.356,4507.608,4503.897,4504.805,0,690,160.0,11,4,-0.0005778824321007633
2025-12-26 11:51:00+00:00,4504.755,4506.934,4502.773,4505.927,0,762,160.0,11,4,0.0002490363725828766
2025-12-26 11:54:00+00:00,4505.941,4506.212,4504.185,4505.138,0,611,160.0,11,4,-0.000175118035885006
2025-12-26 11:57:00+00:00,4505.23,4509.184,4504.772,4508.434,0,720,160.0,11,4,0.0007313416139370262
2025-12-26 12:00:00+00:00,4508.382,4510.5,4507.318,4510.146,0,872,160.0,12,4,0.0003796606606723978
2025-12-26 12:03:00+00:00,4510.17,4511.175,4509.064,4510.487,0,636,160.0,12,4,7.56044504110482e-05
2025-12-26 12:06:00+00:00,4510.458,4510.772,4507.791,4508.584,0,725,160.0,12,4,-0.0004219946884197984
2025-12-26 12:09:00+00:00,4508.551,4509.785,4508.225,4508.64,0,480,160.0,12,4,1.2420674034691266e-05
2025-12-26 12:12:00+00:00,4508.683,4508.985,4507.103,4507.954,0,395,160.0,12,4,-0.00015216388834277702
2025-12-26 12:15:00+00:00,4507.842,4511.033,4507.749,4510.473,0,642,160.0,12,4,0.0005586340202141667
2025-12-26 12:18:00+00:00,4510.479,4512.286,4508.627,4509.163,0,587,160.0,12,4,-0.0002904773561176228
2025-12-26 12:21:00+00:00,4509.175,4509.986,4508.386,4509.701,0,424,160.0,12,4,0.00011930549138761292
2025-12-26 12:24:00+00:00,4509.676,4511.889,4509.274,4510.547,0,551,160.0,12,4,0.00018757799175366476
2025-12-26 12:27:00+00:00,4510.475,4512.007,4510.303,4510.951,0,443,160.0,12,4,8.956383967941512e-05
2025-12-26 12:30:00+00:00,4510.902,4514.407,4510.669,4514.316,0,646,160.0,12,4,0.0007456843450558202
2025-12-26 12:33:00+00:00,4514.309,4514.712,4513.372,4513.943,0,488,160.0,12,4,-8.262944167012777e-05
2025-12-26 12:36:00+00:00,4513.937,4515.018,4513.662,4514.458,0,501,160.0,12,4,0.00011408443212872222
2025-12-26 12:39:00+00:00,4514.452,4514.864,4513.874,4514.652,0,319,160.0,12,4,4.29721201824255e-05
2025-12-26 12:42:00+00:00,4514.643,4514.812,4512.657,4513.124,0,374,160.0,12,4,-0.000338510839123884
2025-12-26 12:45:00+00:00,4513.188,4513.84,4512.142,4513.536,0,354,160.0,12,4,9.128514872311145e-05
2025-12-26 12:48:00+00:00,4513.579,4514.182,4512.821,4513.318,0,364,160.0,12,4,-4.830032701137979e-05
2025-12-26 12:51:00+00:00,4513.348,4513.548,4511.131,4512.257,0,536,160.0,12,4,-0.00023510967553601344
2025-12-26 12:54:00+00:00,4512.292,4513.322,4511.107,4511.656,0,430,160.0,12,4,-0.00013320163899811714
2025-12-26 12:57:00+00:00,4511.638,4512.142,4510.34,4511.762,0,497,160.0,12,4,2.349442306770053e-05
2025-12-26 13:00:00+00:00,4511.793,4511.973,4503.845,4510.18,0,1954,160.0,13,4,-0.0003507005512147328
2025-12-26 13:03:00+00:00,4510.279,4514.336,4509.923,4513.532,0,1979,160.0,13,4,0.0007429315461702431
2025-12-26 13:06:00+00:00,4513.635,4515.345,4511.15,4511.352,0,982,160.0,13,4,-0.0004831087119568596
2025-12-26 13:09:00+00:00,4511.395,4513.921,4509.441,4513.545,0,1223,160.0,13,4,0.0004859889355331732
2025-12-26 13:12:00+00:00,4513.503,4514.636,4512.402,4512.942,0,871,160.0,13,4,-0.00013360679540052255
2025-12-26 13:15:00+00:00,4512.966,4515.152,4512.879,4514.868,0,782,160.0,13,4,0.00042668156047149613
2025-12-26 13:18:00+00:00,4514.759,4517.046,4514.518,4515.891,0,808,160.0,13,4,0.00022655903105714328
2025-12-26 13:21:00+00:00,4515.935,4515.978,4512.759,4514.636,0,1050,160.0,13,4,-0.0002779461282998595
2025-12-26 13:24:00+00:00,4514.617,4518.735,4514.48,4518.402,0,922,160.0,13,4,0.0008338280472633502
2025-12-26 13:27:00+00:00,4518.342,4519.804,4516.606,4517.387,0,1054,160.0,13,4,-0.0002246621748846258
2025-12-26 13:30:00+00:00,4517.423,4521.871,4515.902,4519.09,0,871,160.0,13,4,0.0003769168051138542
2025-12-26 13:33:00+00:00,4519.209,4522.601,4518.956,4519.988,0,1045,160.0,13,4,0.00019869283193574934
2025-12-26 13:36:00+00:00,4519.994,4522.191,4518.065,4521.089,0,930,160.0,13,4,0.00024355505554094143
2025-12-26 13:39:00+00:00,4521.121,4524.462,4521.121,4523.786,0,1279,160.0,13,4,0.0005963598346978299
2025-12-26 13:42:00+00:00,4523.833,4528.394,4523.362,4524.385,0,1510,160.0,13,4,0.00013240244926304587
2025-12-26 13:45:00+00:00,4524.36,4525.149,4520.496,4520.762,0,1285,160.0,13,4,-0.0008010926066221984
2025-12-26 13:48:00+00:00,4520.798,4523.289,4519.709,4519.709,0,1403,160.0,13,4,-0.00023295246558768687
2025-12-26 13:51:00+00:00,4519.616,4519.998,4515.171,4519.667,0,1921,160.0,13,4,-9.29267683957067e-06
2025-12-26 13:54:00+00:00,4519.702,4521.376,4518.877,4520.946,0,1007,160.0,13,4,0.00028294541720396316
2025-12-26 13:57:00+00:00,4520.989,4524.674,4520.64,4523.364,0,991,160.0,13,4,0.0005347008356876794
2025-12-26 14:00:00+00:00,4523.325,4527.028,4523.309,4525.617,0,1121,160.0,14,4,0.0004979566310406729
2025-12-26 14:03:00+00:00,4525.585,4526.919,4522.528,4525.655,0,1353,160.0,14,4,8.396609890889096e-06
2025-12-26 14:06:00+00:00,4525.594,4526.798,4524.141,4524.421,0,1045,160.0,14,4,-0.00027270489389198514
2025-12-26 14:09:00+00:00,4524.429,4526.083,4523.999,4524.99,0,768,160.0,14,4,0.00012575404095349963
2025-12-26 14:12:00+00:00,4524.997,4525.129,4522.435,4524.199,0,708,160.0,14,4,-0.00017482229667537292
2025-12-26 14:15:00+00:00,4524.149,4526.991,4524.149,4524.951,0,982,160.0,14,4,0.0001662034559559047
2025-12-26 14:18:00+00:00,4524.996,4526.333,4523.522,4524.68,0,722,160.0,14,4,-5.9891944783312904e-05
2025-12-26 14:21:00+00:00,4524.637,4526.774,4523.296,4523.412,0,824,160.0,14,4,-0.00028028008740420865
2025-12-26 14:24:00+00:00,4523.46,4525.62,4523.115,4524.367,0,541,160.0,14,4,0.00021110153188907897
2025-12-26 14:27:00+00:00,4524.342,4530.067,4524.085,4528.898,0,973,160.0,14,4,0.0010009649288543062
2025-12-26 14:30:00+00:00,4528.928,4529.982,4523.766,4525.202,0,1638,160.0,14,4,-0.0008164257530395199
2025-12-26 14:33:00+00:00,4525.248,4530.826,4524.002,4530.336,0,2401,160.0,14,4,0.0011338918902599386
2025-12-26 14:36:00+00:00,4530.435,4533.438,4527.439,4527.793,0,2183,160.0,14,4,-0.000561484621561561
2025-12-26 14:39:00+00:00,4527.754,4530.514,4523.494,4525.338,0,2404,160.0,14,4,-0.0005423538133221906
2025-12-26 14:42:00+00:00,4525.248,4527.384,4519.926,4523.994,0,3174,160.0,14,4,-0.0002970385018213872
2025-12-26 14:45:00+00:00,4523.978,4523.978,4519.044,4520.932,0,2896,160.0,14,4,-0.0006770647138456768
2025-12-26 14:48:00+00:00,4520.96,4523.808,4513.941,4516.667,0,2647,160.0,14,4,-0.0009438348208663006
2025-12-26 14:51:00+00:00,4516.627,4520.213,4513.844,4513.844,0,2475,160.0,14,4,-0.0006252138094859825
2025-12-26 14:54:00+00:00,4513.802,4518.501,4512.754,4516.479,0,2163,160.0,14,4,0.0005835893300350676
2025-12-26 14:57:00+00:00,4516.437,4524.063,4516.152,4523.955,0,1838,160.0,14,4,0.0016539032759159702
2025-12-26 15:00:00+00:00,4523.905,4526.545,4519.579,4522.401,0,2730,160.0,15,4,-0.0003435637543527255
2025-12-26 15:03:00+00:00,4522.446,4525.647,4521.378,4523.551,0,2086,160.0,15,4,0.0002542573752758358
2025-12-26 15:06:00+00:00,4523.594,4528.883,4523.037,4528.503,0,1764,160.0,15,4,0.0010941164279397037
2025-12-26 15:09:00+00:00,4528.533,4529.397,4524.76,4528.06,0,1802,160.0,15,4,-9.782960718156197e-05
2025-12-26 15:12:00+00:00,4528.107,4529.885,4525.692,4528.631,0,1837,160.0,15,4,0.00012609461905159022
2025-12-26 15:15:00+00:00,4528.651,4530.284,4525.832,4528.061,0,1459,160.0,15,4,-0.00012587377394598814
2025-12-26 15:18:00+00:00,4528.118,4529.171,4526.457,4528.947,0,1246,160.0,15,4,0.00019564960146365907
2025-12-26 15:21:00+00:00,4528.956,4530.12,4526.996,4529.006,0,1196,160.0,15,4,1.3027225908793389e-05
2025-12-26 15:24:00+00:00,4529.051,4530.729,4526.806,4530.008,0,1446,160.0,15,4,0.00022121612883817235
2025-12-26 15:27:00+00:00,4529.946,4533.453,4528.804,4532.297,0,1309,160.0,15,4,0.0005051695012866391
2025-12-26 15:30:00+00:00,4532.26,4534.301,4531.863,4533.636,0,1209,160.0,15,4,0.0002953915520304961
2025-12-26 15:33:00+00:00,4533.669,4539.371,4533.37,4539.027,0,1427,160.0,15,4,0.0011884053523157666
2025-12-26 15:36:00+00:00,4539.067,4540.798,4537.433,4538.245,0,1352,160.0,15,4,-0.000172298461902351
2025-12-26 15:39:00+00:00,4538.21,4545.527,4538.147,4541.395,0,1807,160.0,15,4,0.0006938601368289398
2025-12-26 15:42:00+00:00,4541.337,4541.401,4536.322,4537.068,0,1962,160.0,15,4,-0.000953245131395834
2025-12-26 15:45:00+00:00,4537.095,4540.559,4535.105,4540.239,0,1808,160.0,15,4,0.0006986653924976802
2025-12-26 15:48:00+00:00,4540.278,4541.401,4537.348,4540.311,0,1540,160.0,15,4,1.585807027138147e-05
2025-12-26 15:51:00+00:00,4540.352,4545.23,4539.715,4543.58,0,1795,160.0,15,4,0.0007197356597778604
2025-12-26 15:54:00+00:00,4543.604,4544.847,4540.903,4541.174,0,1458,160.0,15,4,-0.0005296786365931995
2025-12-26 15:57:00+00:00,4541.132,4547.66,4540.841,4546.755,0,2073,160.0,15,4,0.0012282227780592752
2025-12-26 16:00:00+00:00,4546.715,4547.611,4544.357,4545.184,0,1368,160.0,16,4,-0.00034558085258483016
2025-12-26 16:03:00+00:00,4545.162,4547.068,4544.506,4546.886,0,1008,160.0,16,4,0.0003743921944906743
2025-12-26 16:06:00+00:00,4546.835,4549.643,4546.43,4547.797,0,1172,160.0,16,4,0.0002003368348399147
2025-12-26 16:09:00+00:00,4547.753,4550.19,4546.419,4547.069,0,1211,160.0,16,4,-0.00016009031942944315
2025-12-26 16:12:00+00:00,4547.11,4547.56,4539.305,4539.475,0,1941,160.0,16,4,-0.0016714829682319182
2025-12-26 16:15:00+00:00,4539.446,4540.034,4534.724,4538.13,0,2865,160.0,16,4,-0.0002963336716771652
2025-12-26 16:18:00+00:00,4538.176,4541.53,4537.574,4541.312,0,2269,160.0,16,4,0.0007009241603779545
2025-12-26 16:21:00+00:00,4541.3,4544.5,4540.934,4542.98,0,1357,160.0,16,4,0.0003672273015319574
2025-12-26 16:24:00+00:00,4542.937,4545.002,4541.942,4542.576,0,1461,160.0,16,4,-8.893236699347838e-05
2025-12-26 16:27:00+00:00,4542.602,4544.782,4540.623,4543.815,0,1288,160.0,16,4,0.0002727155385847657
2025-12-26 16:30:00+00:00,4543.844,4547.119,4541.115,4541.935,0,1302,160.0,16,4,-0.00041383485718400213
2025-12-26 16:33:00+00:00,4541.979,4545.181,4540.547,4544.037,0,1156,160.0,16,4,0.00046269128663391673
2025-12-26 16:36:00+00:00,4544.009,4544.383,4541.448,4542.038,0,1190,160.0,16,4,-0.0004400139845320226
2025-12-26 16:39:00+00:00,4542.067,4544.417,4539.949,4542.134,0,1600,160.0,16,4,2.113566321811317e-05
2025-12-26 16:42:00+00:00,4542.162,4542.87,4538.851,4541.261,0,1254,160.0,16,4,-0.0001922188791057957
2025-12-26 16:45:00+00:00,4541.367,4541.606,4538.508,4538.869,0,1072,160.0,16,4,-0.0005268647156666708
2025-12-26 16:48:00+00:00,4538.874,4541.703,4537.483,4538.275,0,1463,160.0,16,4,-0.0001308781706774802
2025-12-26 16:51:00+00:00,4538.329,4538.905,4534.578,4534.676,0,1606,160.0,16,4,-0.0007933472116771903
2025-12-26 16:54:00+00:00,4534.737,4537.384,4531.398,4536.934,0,2452,160.0,16,4,0.000497816825597972
2025-12-26 16:57:00+00:00,4536.961,4542.325,4535.958,4542.013,0,1141,160.0,16,4,0.0011188523360333774
2025-12-26 17:00:00+00:00,4541.978,4543.34,4534.87,4534.935,0,1708,160.0,17,4,-0.0015595553559631587
2025-12-26 17:03:00+00:00,4534.959,4537.28,4532.512,4532.512,0,1457,160.0,17,4,-0.0005344393096917786
2025-12-26 17:06:00+00:00,4532.639,4535.76,4532.357,4535.314,0,1128,160.0,17,4,0.0006180092315805101
2025-12-26 17:09:00+00:00,4535.2,4537.378,4533.872,4534.623,0,1170,160.0,17,4,-0.00015237151070347354
2025-12-26 17:12:00+00:00,4534.658,4536.295,4532.626,4533.82,0,1019,160.0,17,4,-0.00017709765658748157
2025-12-26 17:15:00+00:00,4533.772,4533.795,4524.217,4525.091,0,1704,160.0,17,4,-0.0019271638062446387
2025-12-26 17:18:00+00:00,4525.14,4528.031,4523.194,4527.157,0,1800,160.0,17,4,0.00045646120960706843
2025-12-26 17:21:00+00:00,4527.169,4528.302,4519.224,4521.012,0,1838,160.0,17,4,-0.001358286067548931
2025-12-26 17:24:00+00:00,4520.968,4525.716,4519.947,4523.257,0,1599,160.0,17,4,0.0004964469867290809
2025-12-26 17:27:00+00:00,4523.288,4525.991,4519.403,4520.422,0,1568,160.0,17,4,-0.0006269572577408341
2025-12-26 17:30:00+00:00,4520.471,4522.714,4516.634,4516.689,0,1990,160.0,17,4,-0.0008261490231381802
2025-12-26 17:33:00+00:00,4516.59,4517.664,4511.576,4512.123,0,2645,160.0,17,4,-0.0010114288323309583
2025-12-26 17:36:00+00:00,4512.146,4515.353,4509.845,4514.867,0,2333,160.0,17,4,0.0006079546082399807
2025-12-26 17:39:00+00:00,4514.827,4519.539,4514.827,4519.066,0,1702,160.0,17,4,0.0009296062528660824
2025-12-26 17:42:00+00:00,4519.041,4519.503,4514.919,4518.284,0,1741,160.0,17,4,-0.00017305958095054043
2025-12-26 17:45:00+00:00,4518.205,4518.362,4514.655,4517.691,0,1226,160.0,17,4,-0.0001312531300387545
2025-12-26 17:48:00+00:00,4517.741,4524.251,4517.741,4523.472,0,1325,160.0,17,4,0.0012788179546905493
2025-12-26 17:51:00+00:00,4523.531,4524.709,4519.561,4521.416,0,1282,160.0,17,4,-0.0004546214470341118
2025-12-26 17:54:00+00:00,4521.382,4523.006,4512.249,4514.26,0,1611,160.0,17,4,-0.0015839438014659264
2025-12-26 17:57:00+00:00,4514.224,4517.729,4513.633,4516.731,0,1527,160.0,17,4,0.000547226779799096
2025-12-26 18:00:00+00:00,4516.863,4519.176,4516.766,4518.486,0,1075,160.0,18,4,0.00038847988312210003
2025-12-26 18:03:00+00:00,4518.414,4520.738,4516.666,4519.715,0,1323,160.0,18,4,0.00027195677714516263
2025-12-26 18:06:00+00:00,4519.755,4521.464,4518.791,4519.604,0,1205,160.0,18,4,-2.4559372228268065e-05
2025-12-26 18:09:00+00:00,4519.565,4520.379,4515.125,4516.08,0,1502,160.0,18,4,-0.0007800184642746269
2025-12-26 18:12:00+00:00,4516.111,4518.817,4514.674,4517.278,0,1207,160.0,18,4,0.00026523912968443676
2025-12-26 18:15:00+00:00,4517.311,4518.158,4516.079,4517.165,0,1160,160.0,18,4,-2.501537726373566e-05
2025-12-26 18:18:00+00:00,4517.191,4519.499,4516.067,4518.402,0,1024,160.0,18,4,0.00027380683641176247
2025-12-26 18:21:00+00:00,4518.337,4522.224,4517.507,4520.954,0,1224,160.0,18,4,0.0005646420094090537
2025-12-26 18:24:00+00:00,4520.909,4523.05,4518.703,4522.28,0,1386,160.0,18,4,0.00029325792288535755
2025-12-26 18:27:00+00:00,4522.227,4524.681,4519.733,4523.025,0,1204,160.0,18,4,0.00016472634182806726
2025-12-26 18:30:00+00:00,4522.955,4523.823,4517.098,4517.579,0,1556,160.0,18,4,-0.0012047869055527812
2025-12-26 18:33:00+00:00,4517.524,4521.103,4516.104,4519.364,0,1370,160.0,18,4,0.00039504509947968324
2025-12-26 18:36:00+00:00,4519.391,4522.94,4518.457,4521.83,0,973,160.0,18,4,0.0005455031849005453
2025-12-26 18:39:00+00:00,4521.917,4523.205,4520.933,4522.445,0,915,160.0,18,4,0.00013599763407194329
2025-12-26 18:42:00+00:00,4522.508,4530.247,4522.508,4528.674,0,1088,160.0,18,4,0.0013764046154731483
2025-12-26 18:45:00+00:00,4528.639,4530.394,4527.623,4527.642,0,958,160.0,18,4,-0.0002279072427390887
2025-12-26 18:48:00+00:00,4527.755,4530.523,4527.45,4530.28,0,868,160.0,18,4,0.0005824735683490355
2025-12-26 18:51:00+00:00,4530.17,4530.817,4528.959,4529.855,0,856,160.0,18,4,-9.381758667208965e-05
2025-12-26 18:54:00+00:00,4529.707,4532.682,4529.123,4531.994,0,899,160.0,18,4,0.0004720890934568429
2025-12-26 18:57:00+00:00,4531.945,4532.134,4528.351,4529.79,0,928,160.0,18,4,-0.0004864384415826287
2025-12-26 19:00:00+00:00,4529.824,4531.52,4528.026,4528.348,0,913,160.0,19,4,-0.000318387733148077
2025-12-26 19:03:00+00:00,4528.38,4528.686,4524.695,4526.508,0,1263,160.0,19,4,-0.0004064117696242346
2025-12-26 19:06:00+00:00,4526.459,4529.092,4526.459,4527.84,0,835,160.0,19,4,0.00029422328578706684
2025-12-26 19:09:00+00:00,4527.883,4529.217,4527.072,4528.886,0,816,160.0,19,4,0.00023098855031088934
2025-12-26 19:12:00+00:00,4528.866,4532.031,4528.866,4531.07,0,716,160.0,19,4,0.0004821215560656955
2025-12-26 19:15:00+00:00,4531.074,4534.438,4531.074,4534.041,0,608,160.0,19,4,0.000655480138384662
2025-12-26 19:18:00+00:00,4534.035,4535.377,4532.623,4535.102,0,805,160.0,19,4,0.0002339802128691444
2025-12-26 19:21:00+00:00,4535.133,4535.621,4533.813,4534.274,0,628,160.0,19,4,-0.00018259249639664252
2025-12-26 19:24:00+00:00,4534.26,4534.472,4531.513,4532.0,0,616,160.0,19,4,-0.0005016393829894351
2025-12-26 19:27:00+00:00,4531.998,4532.764,4530.078,4530.522,0,637,160.0,19,4,-0.0003261785214103196
2025-12-26 19:30:00+00:00,4530.484,4530.663,4527.981,4528.36,0,721,160.0,19,4,-0.0004773216034933528
2025-12-26 19:33:00+00:00,4528.403,4528.68,4525.254,4526.295,0,810,160.0,19,4,-0.0004561189875927208
2025-12-26 19:36:00+00:00,4526.279,4526.328,4521.873,4522.286,0,817,160.0,19,4,-0.00088610584627944
2025-12-26 19:39:00+00:00,4522.241,4524.937,4521.906,4524.519,0,771,160.0,19,4,0.0004936549522948887
2025-12-26 19:42:00+00:00,4524.493,4526.785,4522.869,4526.785,0,623,160.0,19,4,0.0005007013458702771
2025-12-26 19:45:00+00:00,4526.781,4527.376,4524.711,4526.122,0,801,160.0,19,4,-0.0001464722881135927
2025-12-26 19:48:00+00:00,4526.159,4526.904,4524.002,4524.131,0,616,160.0,19,4,-0.00043998770688940565
2025-12-26 19:51:00+00:00,4524.094,4524.146,4521.257,4521.652,0,756,160.0,19,4,-0.0005481007143462953
2025-12-26 19:54:00+00:00,4521.619,4522.948,4520.959,4521.716,0,757,160.0,19,4,1.4154018724343873e-05
2025-12-26 19:57:00+00:00,4521.723,4523.094,4520.031,4522.588,0,726,160.0,19,4,0.00019282854771395742
2025-12-26 20:00:00+00:00,4522.649,4524.341,4522.153,4523.313,0,767,160.0,20,4,0.00016029359630469406
2025-12-26 20:03:00+00:00,4523.268,4528.134,4523.22,4527.938,0,982,160.0,20,4,0.0010219582690899024
2025-12-26 20:06:00+00:00,4527.891,4532.357,4526.832,4530.501,0,1158,160.0,20,4,0.000565881178510766
2025-12-26 20:09:00+00:00,4530.542,4531.957,4529.615,4530.989,0,918,160.0,20,4,0.00010770855576102732
2025-12-26 20:12:00+00:00,4530.971,4532.2,4530.569,4530.795,0,911,160.0,20,4,-4.281717596209592e-05
2025-12-26 20:15:00+00:00,4530.755,4535.172,4530.755,4534.241,0,973,160.0,20,4,0.0007602838347230614
2025-12-26 20:18:00+00:00,4534.278,4535.379,4529.384,4530.047,0,909,160.0,20,4,-0.0009253899036070874
2025-12-26 20:21:00+00:00,4530.056,4530.269,4526.615,4529.962,0,1007,160.0,20,4,-1.876377827032811e-05
2025-12-26 20:24:00+00:00,4529.998,4531.25,4524.399,4526.006,0,1513,160.0,20,4,-0.0008736780544364429
2025-12-26 20:27:00+00:00,4526.052,4526.297,4521.822,4522.904,0,1181,160.0,20,4,-0.000685607464658077
2025-12-26 20:30:00+00:00,4522.869,4525.007,4522.348,4524.256,0,966,160.0,20,4,0.0002988783242618884
2025-12-26 20:33:00+00:00,4524.324,4527.107,4522.736,4525.18,0,951,160.0,20,4,0.000204211622295763
2025-12-26 20:36:00+00:00,4525.148,4527.021,4524.257,4526.947,0,972,160.0,20,4,0.00039040548645494916
2025-12-26 20:39:00+00:00,4526.896,4528.472,4525.084,4528.236,0,1005,160.0,20,4,0.0002846988313116052
2025-12-26 20:42:00+00:00,4528.194,4529.113,4526.132,4527.731,0,866,160.0,20,4,-0.00011152867507659125
2025-12-26 20:45:00+00:00,4527.696,4531.263,4527.198,4530.184,0,1077,160.0,20,4,0.0005416257626546691
2025-12-26 20:48:00+00:00,4530.233,4531.923,4529.514,4531.197,0,1043,160.0,20,4,0.00022358622912345899
2025-12-26 20:51:00+00:00,4531.31,4531.507,4527.406,4528.431,0,999,160.0,20,4,-0.0006106211173227892
2025-12-26 20:54:00+00:00,4528.415,4529.205,4526.196,4526.505,0,840,160.0,20,4,-0.00042540334443999907
2025-12-26 20:57:00+00:00,4526.539,4531.708,4525.725,4531.522,0,1134,160.0,20,4,0.001107746866515388
2025-12-26 21:00:00+00:00,4531.552,4533.377,4530.969,4532.679,0,1411,160.0,21,4,0.00025529001536574793
2025-12-26 21:03:00+00:00,4532.721,4532.864,4528.106,4529.574,0,580,160.0,21,4,-0.0006852600830069226
2025-12-26 21:06:00+00:00,4529.644,4530.148,4527.892,4528.456,0,551,160.0,21,4,-0.0002468527937480198
2025-12-26 21:09:00+00:00,4528.401,4530.114,4527.709,4528.553,0,510,160.0,21,4,2.141987492865305e-05
2025-12-26 21:12:00+00:00,4528.522,4529.951,4527.374,4527.374,0,566,160.0,21,4,-0.0002603819590554419
2025-12-26 21:15:00+00:00,4527.453,4529.707,4527.427,4529.47,0,491,160.0,21,4,0.00046285439771731406
2025-12-26 21:18:00+00:00,4529.427,4529.871,4528.719,4529.258,0,275,160.0,21,4,-4.680568840111171e-05
2025-12-26 21:21:00+00:00,4529.219,4529.274,4528.334,4528.498,0,320,160.0,21,4,-0.00016781198384755385
2025-12-26 21:24:00+00:00,4528.485,4531.814,4528.485,4530.111,0,575,160.0,21,4,0.0003561253205756988
2025-12-26 21:27:00+00:00,4530.075,4532.434,4529.986,4531.855,0,601,160.0,21,4,0.0003849054435937587
2025-12-26 21:30:00+00:00,4531.915,4533.34,4531.092,4532.39,0,777,160.0,21,4,0.0001180462356482761
2025-12-26 21:33:00+00:00,4532.38,4533.777,4531.661,4533.665,0,1009,160.0,21,4,0.00028126897716938197
2025-12-26 21:36:00+00:00,4533.632,4533.632,4531.333,4532.264,0,429,160.0,21,4,-0.0003090692660734866
2025-12-26 21:39:00+00:00,4532.145,4534.664,4531.846,4532.33,0,843,160.0,21,4,1.456215248060819e-05
2025-12-26 21:42:00+00:00,4532.367,4533.16,4529.81,4530.797,0,512,160.0,21,4,-0.00033829383933831254
2025-12-26 21:45:00+00:00,4530.761,4533.054,4530.688,4532.953,0,801,160.0,21,4,0.00047574128603839215
2025-12-26 21:48:00+00:00,4532.913,4534.349,4532.377,4532.763,0,586,160.0,21,4,-4.191615974479004e-05
2025-12-26 21:51:00+00:00,4532.708,4533.509,4529.69,4531.071,0,590,160.0,21,4,-0.0003733519434831317
2025-12-26 21:54:00+00:00,4531.02,4532.474,4530.502,4532.121,0,487,160.0,21,4,0.00023170644618325363
2025-12-26 21:57:00+00:00,4532.157,4532.68,4530.271,4532.515,0,714,160.0,21,4,8.69312348005382e-05
2025-12-29 00:00:00+00:00,4526.485,4528.329,4520.268,4524.747,0,1775,160.0,0,0,-0.0017153090867061398
2025-12-29 00:03:00+00:00,4524.773,4525.081,4514.441,4519.108,0,3555,160.0,0,0,-0.0012470347502841815
2025-12-29 00:06:00+00:00,4519.049,4525.653,4516.989,4525.271,0,1955,160.0,0,0,0.0013628356250636284
2025-12-29 00:09:00+00:00,4525.301,4525.447,4521.711,4523.414,0,1284,160.0,0,0,-0.00041044638554001226
2025-12-29 00:12:00+00:00,4523.287,4526.429,4521.982,4525.0,0,1136,160.0,0,0,0.00035055867608238967
2025-12-29 00:15:00+00:00,4525.032,4525.348,4520.644,4520.782,0,1093,160.0,0,0,-0.0009325894224971862
2025-12-29 00:18:00+00:00,4520.832,4521.94,4512.015,4512.479,0,2255,160.0,0,0,-0.0018383178208338192
2025-12-29 00:21:00+00:00,4512.522,4514.332,4503.287,4505.515,0,4394,160.0,0,0,-0.001544467956912797
2025-12-29 00:24:00+00:00,4505.549,4509.232,4494.052,4494.078,0,8996,160.0,0,0,-0.0025416718638296256
2025-12-29 00:27:00+00:00,4494.048,4496.873,4482.669,4488.776,0,4857,160.0,0,0,-0.001180471288011734
2025-12-29 00:30:00+00:00,4488.827,4491.392,4472.242,4480.94,0,4918,160.0,0,0,-0.0017472129537764091
2025-12-29 00:33:00+00:00,4480.97,4493.709,4480.678,4493.452,0,4276,160.0,0,0,0.002788380116847915
2025-12-29 00:36:00+00:00,4493.372,4501.727,4492.21,4501.218,0,2792,160.0,0,0,0.0017268008564511965
2025-12-29 00:39:00+00:00,4501.297,4502.594,4492.114,4495.647,0,2119,160.0,0,0,-0.0012384315452162236
2025-12-29 00:42:00+00:00,4495.674,4503.333,4494.66,4501.513,0,1487,160.0,0,0,0.0013039672143605183
2025-12-29 00:45:00+00:00,4501.463,4501.51,4486.785,4497.437,0,3146,160.0,0,0,-0.000905883526131186
2025-12-29 00:48:00+00:00,4497.382,4504.727,4493.545,4504.516,0,1965,160.0,0,0,0.0015727701442610409
2025-12-29 00:51:00+00:00,4504.474,4506.749,4498.962,4499.5,0,1873,160.0,0,0,-0.0011141696147350237
2025-12-29 00:54:00+00:00,4499.454,4501.267,4496.417,4499.686,0,1216,160.0,0,0,4.133707204758933e-05
2025-12-29 00:57:00+00:00,4499.64,4501.615,4496.363,4499.249,0,1366,160.0,0,0,-9.712260402886006e-05
2025-12-29 01:00:00+00:00,4499.264,4502.007,4492.89,4493.86,0,2621,160.0,1,0,-0.001198473329976421
2025-12-29 01:03:00+00:00,4493.944,4507.885,4493.944,4503.921,0,4178,160.0,1,0,0.0022363300891778534
2025-12-29 01:06:00+00:00,4503.886,4507.754,4502.415,4505.715,0,2467,160.0,1,0,0.0003982402893323195
2025-12-29 01:09:00+00:00,4505.759,4510.538,4505.36,4507.691,0,2327,160.0,1,0,0.00043845801058029795
2025-12-29 01:12:00+00:00,4507.728,4512.833,4507.013,4511.089,0,2417,160.0,1,0,0.0007535387626238453
2025-12-29 01:15:00+00:00,4511.039,4515.461,4510.596,4514.849,0,1885,160.0,1,0,0.000833154452755858
2025-12-29 01:18:00+00:00,4514.799,4517.513,4512.596,4513.662,0,2177,160.0,1,0,-0.00026294479938915023
2025-12-29 01:21:00+00:00,4513.694,4513.996,4508.601,4512.498,0,2045,160.0,1,0,-0.00025791698938487206
2025-12-29 01:24:00+00:00,4512.529,4512.702,4506.577,4507.981,0,1502,160.0,1,0,-0.001001499006326764
2025-12-29 01:27:00+00:00,4507.9,4507.915,4496.625,4497.698,0,2304,160.0,1,0,-0.002283671107742448
2025-12-29 01:30:00+00:00,4497.723,4502.471,4495.979,4501.687,0,2147,160.0,1,0,0.0008865050803456001
2025-12-29 01:33:00+00:00,4501.731,4504.032,4496.572,4497.435,0,2051,160.0,1,0,-0.0009449811473642348
2025-12-29 01:36:00+00:00,4497.326,4507.807,4496.367,4505.105,0,1916,160.0,1,0,0.001703963960352416
2025-12-29 01:39:00+00:00,4505.137,4505.137,4498.949,4499.114,0,2456,160.0,1,0,-0.001330709722645839
2025-12-29 01:42:00+00:00,4499.163,4500.509,4493.311,4493.752,0,2113,160.0,1,0,-0.0011925009525154912
2025-12-29 01:45:00+00:00,4493.777,4502.0,4492.175,4499.499,0,1390,160.0,1,0,0.0012780696952173118
2025-12-29 01:48:00+00:00,4499.463,4506.079,4498.723,4504.721,0,1384,160.0,1,0,0.0011599007099915232
2025-12-29 01:51:00+00:00,4504.649,4506.345,4502.058,4504.869,0,1134,160.0,1,0,3.285388125624471e-05
2025-12-29 01:54:00+00:00,4504.915,4506.769,4497.615,4501.192,0,1402,160.0,1,0,-0.0008165612478773865
2025-12-29 01:57:00+00:00,4501.15,4501.717,4495.115,4495.586,0,1448,160.0,1,0,-0.0012462240872330764
2025-12-29 02:00:00+00:00,4495.63,4503.1,4495.101,4501.961,0,1580,160.0,2,0,0.0014170531294298982
2025-12-29 02:03:00+00:00,4502.017,4508.671,4501.865,4508.547,0,1678,160.0,2,0,0.0014618490262385516
2025-12-29 02:06:00+00:00,4508.552,4509.009,4506.728,4507.345,0,892,160.0,2,0,-0.00026664028520324834
2025-12-29 02:09:00+00:00,4507.245,4508.635,4505.661,4507.953,0,1497,160.0,2,0,0.00013488184215810567
2025-12-29 02:12:00+00:00,4508.007,4508.134,4503.242,4506.641,0,1834,160.0,2,0,-0.0002910835494675602
2025-12-29 02:15:00+00:00,4506.688,4508.103,4505.461,4506.114,0,1071,160.0,2,0,-0.00011694537366227908
2025-12-29 02:18:00+00:00,4506.146,4506.829,4504.229,4505.373,0,810,160.0,2,0,-0.00016445676538626405
2025-12-29 02:21:00+00:00,4505.372,4511.2,4504.456,4510.902,0,866,160.0,2,0,0.001226448992083834
2025-12-29 02:24:00+00:00,4510.948,4512.105,4509.696,4510.55,0,624,160.0,2,0,-7.803621859952642e-05
2025-12-29 02:27:00+00:00,4510.448,4514.079,4509.951,4513.036,0,642,160.0,2,0,0.0005510004698567285
2025-12-29 02:30:00+00:00,4512.971,4514.138,4510.988,4511.094,0,865,160.0,2,0,-0.00043040160768489504
2025-12-29 02:33:00+00:00,4511.136,4515.479,4509.7,4512.615,0,1107,160.0,2,0,0.00033711193798567114
2025-12-29 02:36:00+00:00,4512.673,4514.173,4509.85,4510.222,0,945,160.0,2,0,-0.0005304318488980099
2025-12-29 02:39:00+00:00,4510.283,4511.044,4508.751,4509.193,0,1095,160.0,2,0,-0.00022817444467607568
2025-12-29 02:42:00+00:00,4509.162,4513.194,4508.855,4511.755,0,888,160.0,2,0,0.0005680112708514421
2025-12-29 02:45:00+00:00,4511.777,4515.28,4511.021,4514.493,0,807,160.0,2,0,0.000606675128797352
2025-12-29 02:48:00+00:00,4514.442,4515.774,4513.328,4513.401,0,905,160.0,2,0,-0.00024191688677918682
2025-12-29 02:51:00+00:00,4513.405,4514.568,4512.481,4513.567,0,636,160.0,2,0,3.67786836108658e-05
2025-12-29 02:54:00+00:00,4513.564,4514.149,4510.413,4512.58,0,738,160.0,2,0,-0.00021869796801094263
2025-12-29 02:57:00+00:00,4512.586,4514.593,4509.376,4509.723,0,896,160.0,2,0,-0.000633319474084129
2025-12-29 03:00:00+00:00,4509.765,4513.387,4509.572,4512.777,0,843,160.0,3,0,0.0006769742569434862
2025-12-29 03:03:00+00:00,4512.85,4513.24,4509.488,4509.899,0,596,160.0,3,0,-0.0006379482312357639
2025-12-29 03:06:00+00:00,4509.846,4516.055,4509.696,4516.032,0,1420,160.0,3,0,0.0013589735937209204
2025-12-29 03:09:00+00:00,4516.06,4518.874,4515.348,4517.12,0,1487,160.0,3,0,0.0002408904456076942
2025-12-29 03:12:00+00:00,4517.094,4518.252,4515.933,4516.558,0,953,160.0,3,0,-0.0001244232970723729
2025-12-29 03:15:00+00:00,4516.527,4517.876,4514.549,4515.091,0,1116,160.0,3,0,-0.0003248576229880115
2025-12-29 03:18:00+00:00,4515.166,4515.886,4513.881,4515.622,0,831,160.0,3,0,0.00011759868807971703
2025-12-29 03:21:00+00:00,4515.584,4516.981,4514.218,4516.676,0,880,160.0,3,0,0.0002333846834512876
2025-12-29 03:24:00+00:00,4516.703,4517.855,4515.027,4516.309,0,1160,160.0,3,0,-8.12577459615746e-05
2025-12-29 03:27:00+00:00,4516.267,4518.346,4515.238,4515.98,0,1091,160.0,3,0,-7.284975052200043e-05
2025-12-29 03:30:00+00:00,4515.969,4515.969,4512.13,4514.592,0,1305,160.0,3,0,-0.0003074002424053824
2025-12-29 03:33:00+00:00,4514.589,4516.078,4514.126,4515.902,0,814,160.0,3,0,0.0002901280946955178
2025-12-29 03:36:00+00:00,4515.891,4520.613,4515.735,4516.122,0,1149,160.0,3,0,4.8715548152660846e-05
2025-12-29 03:39:00+00:00,4516.156,4517.721,4515.508,4515.928,0,603,160.0,3,0,-4.295813243514363e-05
2025-12-29 03:42:00+00:00,4515.987,4516.148,4513.967,4514.197,0,697,160.0,3,0,-0.00038338340193563446
2025-12-29 03:45:00+00:00,4514.17,4517.763,4514.136,4515.859,0,535,160.0,3,0,0.00036810403363319916
2025-12-29 03:48:00+00:00,4515.818,4517.505,4515.035,4516.719,0,464,160.0,3,0,0.00019042182699069213
2025-12-29 03:51:00+00:00,4516.752,4516.994,4513.511,4514.179,0,623,160.0,3,0,-0.0005625132887063335
2025-12-29 03:54:00+00:00,4514.137,4515.502,4513.755,4514.925,0,442,160.0,3,0,0.00016524341766301578
2025-12-29 03:57:00+00:00,4514.937,4515.893,4513.726,4515.433,0,717,160.0,3,0,0.00011250938236013036
2025-12-29 04:00:00+00:00,4515.413,4516.909,4515.166,4515.4,0,424,160.0,4,0,-7.308295923661033e-06
2025-12-29 04:03:00+00:00,4515.429,4516.37,4513.716,4514.591,0,588,160.0,4,0,-0.00017918068847767337
2025-12-29 04:06:00+00:00,4514.612,4515.743,4509.802,4511.188,0,887,160.0,4,0,-0.0007540623720674736
2025-12-29 04:09:00+00:00,4511.134,4513.403,4509.143,4509.542,0,1121,160.0,4,0,-0.0003649372097973103
2025-12-29 04:12:00+00:00,4509.569,4515.118,4507.57,4514.182,0,881,160.0,4,0,0.0010284003386940859
2025-12-29 04:15:00+00:00,4514.209,4515.983,4513.62,4513.833,0,812,160.0,4,0,-7.731489151800506e-05
2025-12-29 04:18:00+00:00,4513.86,4514.925,4512.862,4514.039,0,753,160.0,4,0,4.5636446780759885e-05
2025-12-29 04:21:00+00:00,4514.088,4516.045,4513.832,4514.302,0,545,160.0,4,0,5.826098063303659e-05
2025-12-29 04:24:00+00:00,4514.412,4514.459,4511.931,4512.425,0,682,160.0,4,0,-0.0004158761037200644
2025-12-29 04:27:00+00:00,4512.39,4513.518,4510.804,4513.304,0,556,160.0,4,0,0.0001947765111889671
2025-12-29 04:30:00+00:00,4513.27,4514.613,4513.028,4513.85,0,353,160.0,4,0,0.00012096835850273089
2025-12-29 04:33:00+00:00,4513.976,4515.106,4512.961,4514.953,0,405,160.0,4,0,0.0002443291775192856
2025-12-29 04:36:00+00:00,4514.993,4519.516,4514.799,4517.995,0,664,160.0,4,0,0.0006735342913519509
2025-12-29 04:39:00+00:00,4518.033,4518.392,4516.546,4517.188,0,454,160.0,4,0,-0.00017863500985995168
2025-12-29 04:42:00+00:00,4517.183,4517.183,4515.529,4515.529,0,317,160.0,4,0,-0.0003673313397627865
2025-12-29 04:45:00+00:00,4515.496,4516.205,4515.256,4516.13,0,373,160.0,4,0,0.0001330873986465989
2025-12-29 04:48:00+00:00,4516.165,4516.32,4513.266,4514.629,0,587,160.0,4,0,-0.0003324194597203538
2025-12-29 04:51:00+00:00,4514.615,4515.552,4514.259,4514.586,0,375,160.0,4,0,-9.524637523849608e-06
2025-12-29 04:54:00+00:00,4514.564,4515.501,4513.645,4514.225,0,450,160.0,4,0,-7.996623258412069e-05
2025-12-29 04:57:00+00:00,4514.181,4516.333,4513.397,4515.998,0,384,160.0,4,0,0.0003926813375000028
2025-12-29 05:00:00+00:00,4516.01,4516.373,4514.304,4514.751,0,439,160.0,5,0,-0.0002761675710231814
2025-12-29 05:03:00+00:00,4514.763,4514.763,4512.668,4512.941,0,664,160.0,5,0,-0.0004009884307645731
2025-12-29 05:06:00+00:00,4512.972,4514.227,4511.798,4513.121,0,558,160.0,5,0,3.9884503346835064e-05
2025-12-29 05:09:00+00:00,4513.072,4513.453,4509.759,4509.759,0,1249,160.0,5,0,-0.0007452166393856531
2025-12-29 05:12:00+00:00,4509.868,4514.356,4509.868,4512.701,0,652,160.0,5,0,0.0006521503235856538
2025-12-29 05:15:00+00:00,4512.708,4515.465,4512.708,4514.715,0,511,160.0,5,0,0.000446196349744905
2025-12-29 05:18:00+00:00,4514.754,4515.805,4511.311,4511.594,0,518,160.0,5,0,-0.0006915340754181842
2025-12-29 05:21:00+00:00,4511.553,4514.982,4511.088,4514.981,0,502,160.0,5,0,0.000750450787581497
2025-12-29 05:24:00+00:00,4515.02,4515.739,4513.59,4515.186,0,486,160.0,5,0,4.540336851694457e-05
2025-12-29 05:27:00+00:00,4515.173,4515.237,4513.081,4513.675,0,358,160.0,5,0,-0.0003347044580939935
2025-12-29 05:30:00+00:00,4513.664,4514.521,4512.178,4514.521,0,746,160.0,5,0,0.0001874128568931374
2025-12-29 05:33:00+00:00,4514.616,4516.538,4513.853,4514.493,0,890,160.0,5,0,-6.2022276185385475e-06
2025-12-29 05:36:00+00:00,4514.481,4517.384,4513.17,4516.75,0,760,160.0,5,0,0.0004998204670136166
2025-12-29 05:39:00+00:00,4516.772,4518.014,4516.154,4516.781,0,570,160.0,5,0,6.863318452101966e-06
2025-12-29 05:42:00+00:00,4516.818,4519.298,4516.303,4517.823,0,735,160.0,5,0,0.0002306686612099426
2025-12-29 05:45:00+00:00,4517.756,4517.845,4515.38,4515.467,0,620,160.0,5,0,-0.0005216261303293852
2025-12-29 05:48:00+00:00,4515.416,4516.024,4514.295,4514.745,0,531,160.0,5,0,-0.0001599076525641461
2025-12-29 05:51:00+00:00,4514.706,4515.285,4512.873,4514.895,0,942,160.0,5,0,3.322391590675787e-05
2025-12-29 05:54:00+00:00,4514.97,4516.547,4513.895,4514.235,0,800,160.0,5,0,-0.00014619348734064367
2025-12-29 05:57:00+00:00,4514.203,4514.312,4508.66,4510.095,0,2084,160.0,5,0,-0.0009175197029441157
2025-12-29 06:00:00+00:00,4510.097,4511.214,4505.076,4506.017,0,1868,160.0,6,0,-0.0009046028439061368
2025-12-29 06:03:00+00:00,4505.928,4506.876,4500.289,4504.799,0,2564,160.0,6,0,-0.00027034177757437853
2025-12-29 06:06:00+00:00,4504.831,4509.367,4502.978,4503.271,0,1604,160.0,6,0,-0.00033925136342308806
2025-12-29 06:09:00+00:00,4503.317,4505.043,4501.81,4504.531,0,1108,160.0,6,0,0.000279757483172385
2025-12-29 06:12:00+00:00,4504.57,4510.648,4503.798,4509.772,0,1125,160.0,6,0,0.0011628188203903537
2025-12-29 06:15:00+00:00,4509.752,4510.025,4504.95,4504.95,0,1207,160.0,6,0,-0.0010698056933740702
2025-12-29 06:18:00+00:00,4504.996,4505.962,4501.843,4504.571,0,1408,160.0,6,0,-8.41332186747078e-05
2025-12-29 06:21:00+00:00,4504.679,4505.4,4501.58,4501.58,0,1070,160.0,6,0,-0.0006642127385969301
2025-12-29 06:24:00+00:00,4501.673,4503.654,4499.014,4500.323,0,1192,160.0,6,0,-0.00027927428415290366
2025-12-29 06:27:00+00:00,4500.293,4500.88,4496.462,4497.137,0,1842,160.0,6,0,-0.000708199899340775
2025-12-29 06:30:00+00:00,4497.113,4497.113,4484.702,4490.331,0,2949,160.0,6,0,-0.001514553665394417
2025-12-29 06:33:00+00:00,4490.355,4496.966,4490.055,4495.898,0,1646,160.0,6,0,0.001239007087884464
2025-12-29 06:36:00+00:00,4495.942,4497.904,4494.186,4494.713,0,971,160.0,6,0,-0.00026360833693334215
2025-12-29 06:39:00+00:00,4494.687,4494.687,4488.867,4489.583,0,1811,160.0,6,0,-0.0011419927743973207
2025-12-29 06:42:00+00:00,4489.566,4492.013,4486.239,4490.653,0,2261,160.0,6,0,0.00023830108809260204
2025-12-29 06:45:00+00:00,4490.698,4493.079,4483.054,4483.276,0,2261,160.0,6,0,-0.0016440962841809794
2025-12-29 06:48:00+00:00,4483.315,4487.912,4481.25,4486.364,0,2087,160.0,6,0,0.0006885449409340062
2025-12-29 06:51:00+00:00,4486.414,4487.349,4476.431,4480.031,0,2054,160.0,6,0,-0.0014126080890044762
2025-12-29 06:54:00+00:00,4480.064,4480.938,4473.832,4475.698,0,3393,160.0,6,0,-0.0009676488286097126
2025-12-29 06:57:00+00:00,4475.644,4478.661,4471.283,4473.148,0,2555,160.0,6,0,-0.0005699059004968541
2025-12-29 07:00:00+00:00,4473.067,4478.057,4454.482,4458.17,0,3861,160.0,7,0,-0.0033540433878587223
2025-12-29 07:03:00+00:00,4458.143,4466.392,4444.978,4452.137,0,5257,160.0,7,0,-0.0013541623025830779
2025-12-29 07:06:00+00:00,4452.113,4458.356,4448.109,4456.721,0,4676,160.0,7,0,0.0010290882186125498
2025-12-29 07:09:00+00:00,4456.75,4463.518,4449.394,4459.654,0,3450,160.0,7,0,0.0006578907023962762
2025-12-29 07:12:00+00:00,4459.57,4471.864,4458.074,4471.074,0,3102,160.0,7,0,0.0025574636747394477
2025-12-29 07:15:00+00:00,4471.047,4476.454,4471.047,4474.134,0,1884,160.0,7,0,0.0006841652244109504
2025-12-29 07:18:00+00:00,4474.045,4478.598,4473.452,4475.491,0,1565,160.0,7,0,0.0003032529319160438
2025-12-29 07:21:00+00:00,4475.462,4481.813,4475.462,4477.466,0,2351,160.0,7,0,0.00044119502239029965
2025-12-29 07:24:00+00:00,4477.489,4478.733,4474.104,4476.106,0,2062,160.0,7,0,-0.0003037893726570673
2025-12-29 07:27:00+00:00,4476.068,4477.117,4473.188,4475.417,0,1328,160.0,7,0,-0.00015394028510235823
2025-12-29 07:30:00+00:00,4475.374,4477.368,4470.977,4471.624,0,1442,160.0,7,0,-0.0008478781369688778
2025-12-29 07:33:00+00:00,4471.6,4478.066,4470.302,4477.311,0,1504,160.0,7,0,0.0012709894005424496
2025-12-29 07:36:00+00:00,4477.299,4479.187,4475.322,4479.187,0,964,160.0,7,0,0.0004189137378102795
2025-12-29 07:39:00+00:00,4479.185,4479.757,4472.46,4473.419,0,1276,160.0,7,0,-0.001288563530685209
2025-12-29 07:42:00+00:00,4473.387,4479.401,4472.586,4476.655,0,1291,160.0,7,0,0.0007231225442404826
2025-12-29 07:45:00+00:00,4476.69,4476.908,4473.199,4475.837,0,1644,160.0,7,0,-0.0001827424145758663
2025-12-29 07:48:00+00:00,4475.804,4475.931,4472.927,4473.951,0,758,160.0,7,0,-0.000421462503451022
2025-12-29 07:51:00+00:00,4473.954,4478.887,4473.701,4476.737,0,943,160.0,7,0,0.0006225219983027584
2025-12-29 07:54:00+00:00,4476.735,4477.7,4473.604,4474.384,0,1213,160.0,7,0,-0.0005257442177798183
2025-12-29 07:57:00+00:00,4474.421,4478.268,4473.649,4475.167,0,1408,160.0,7,0,0.00017498084585426313
2025-12-29 08:00:00+00:00,4475.13,4477.498,4472.236,4474.966,0,1931,160.0,8,0,-4.491553366493764e-05
2025-12-29 08:03:00+00:00,4475.011,4475.54,4466.149,4473.059,0,2570,160.0,8,0,-0.0004262393162450924
2025-12-29 08:06:00+00:00,4473.012,4474.233,4470.238,4473.847,0,1623,160.0,8,0,0.00017615028078682426
2025-12-29 08:09:00+00:00,4473.873,4479.602,4472.318,4478.395,0,1143,160.0,8,0,0.0010160584111266102
2025-12-29 08:12:00+00:00,4478.439,4478.633,4474.072,4477.856,0,1067,160.0,8,0,-0.00012036286179375871
2025-12-29 08:15:00+00:00,4477.889,4485.943,4477.084,4484.403,0,1920,160.0,8,0,0.0014610158364280503
2025-12-29 08:18:00+00:00,4484.434,4488.632,4483.74,4484.633,0,971,160.0,8,0,5.1287563133924744e-05
2025-12-29 08:21:00+00:00,4484.612,4486.123,4480.58,4482.088,0,1264,160.0,8,0,-0.0005676545681169466
2025-12-29 08:24:00+00:00,4482.131,4486.278,4481.854,4483.758,0,1053,160.0,8,0,0.0003725248056486632
2025-12-29 08:27:00+00:00,4483.772,4484.35,4481.965,4482.093,0,754,160.0,8,0,-0.00037140925476897985
2025-12-29 08:30:00+00:00,4482.101,4484.022,4474.948,4475.099,0,977,160.0,8,0,-0.0015616504416530942
2025-12-29 08:33:00+00:00,4475.143,4478.945,4474.213,4477.031,0,1304,160.0,8,0,0.0004316291273684103
2025-12-29 08:36:00+00:00,4477.084,4477.978,4474.602,4476.003,0,1098,160.0,8,0,-0.00022964282376630886
2025-12-29 08:39:00+00:00,4476.051,4477.257,4470.14,4470.546,0,1608,160.0,8,0,-0.001219911873673666
2025-12-29 08:42:00+00:00,4470.525,4475.846,4470.478,4475.3,0,1438,160.0,8,0,0.001062839768876098
2025-12-29 08:45:00+00:00,4475.35,4476.562,4468.053,4470.583,0,1418,160.0,8,0,-0.0010545634091459085
2025-12-29 08:48:00+00:00,4470.547,4472.068,4466.455,4467.195,0,1411,160.0,8,0,-0.0007581303009034905
2025-12-29 08:51:00+00:00,4467.148,4467.148,4457.219,4460.984,0,2655,160.0,8,0,-0.0013913253759653015
2025-12-29 08:54:00+00:00,4461.02,4461.224,4455.655,4457.559,0,2244,160.0,8,0,-0.0007680627134663845
2025-12-29 08:57:00+00:00,4457.595,4460.338,4452.543,4459.612,0,2687,160.0,8,0,0.00046045994548584785
2025-12-29 09:00:00+00:00,4459.555,4464.072,4458.64,4463.909,0,1780,160.0,9,0,0.0009630728346187681
2025-12-29 09:03:00+00:00,4463.944,4465.727,4462.967,4464.92,0,1567,160.0,9,0,0.00022645746812293267
2025-12-29 09:06:00+00:00,4464.895,4466.219,4460.5,4460.683,0,1686,160.0,9,0,-0.0009494037138460973
2025-12-29 09:09:00+00:00,4460.72,4465.631,4459.129,4465.513,0,1216,160.0,9,0,0.001082208024873736
2025-12-29 09:12:00+00:00,4465.423,4465.7,4461.335,4464.285,0,1221,160.0,9,0,-0.0002750342186331946
2025-12-29 09:15:00+00:00,4464.363,4467.701,4463.98,4466.791,0,1115,160.0,9,0,0.0005611865951579075
2025-12-29 09:18:00+00:00,4466.756,4468.977,4465.108,4468.444,0,805,160.0,9,0,0.0003699958689073706
2025-12-29 09:21:00+00:00,4468.419,4468.629,4463.938,4466.632,0,1053,160.0,9,0,-0.0004055925265416903
2025-12-29 09:24:00+00:00,4466.672,4466.841,4462.167,4463.898,0,942,160.0,9,0,-0.0006122817090165714
2025-12-29 09:27:00+00:00,4463.926,4467.31,4462.005,4466.43,0,1311,160.0,9,0,0.0005670564547793009
2025-12-29 09:30:00+00:00,4466.44,4467.421,4464.918,4466.123,0,660,160.0,9,0,-6.873734756944106e-05
2025-12-29 09:33:00+00:00,4466.098,4466.111,4462.097,4462.587,0,828,160.0,9,0,-0.0007920517487648151
2025-12-29 09:36:00+00:00,4462.562,4463.836,4460.214,4461.365,0,826,160.0,9,0,-0.00027386969531850036
2025-12-29 09:39:00+00:00,4461.403,4465.417,4461.403,4464.427,0,847,160.0,9,0,0.0006861016075919703
2025-12-29 09:42:00+00:00,4464.391,4468.7,4464.066,4466.397,0,987,160.0,9,0,0.0004411687055867996
2025-12-29 09:45:00+00:00,4466.352,4476.269,4466.133,4473.251,0,1280,160.0,9,0,0.0015333940090220886
2025-12-29 09:48:00+00:00,4473.245,4475.298,4472.076,4474.671,0,831,160.0,9,0,0.00031739213013272507
2025-12-29 09:51:00+00:00,4474.62,4474.62,4470.733,4470.952,0,673,160.0,9,0,-0.0008314681301140062
2025-12-29 09:54:00+00:00,4470.969,4472.721,4470.415,4472.27,0,580,160.0,9,0,0.00029474836016427433
2025-12-29 09:57:00+00:00,4472.172,4472.172,4469.074,4469.841,0,459,160.0,9,0,-0.0005432721780666942
2025-12-29 10:00:00+00:00,4469.872,4472.622,4469.116,4471.672,0,615,160.0,10,0,0.00040955038047648
2025-12-29 10:03:00+00:00,4471.68,4474.54,4471.243,4473.887,0,796,160.0,10,0,0.000495217804782739
2025-12-29 10:06:00+00:00,4473.94,4473.94,4470.664,4472.854,0,645,160.0,10,0,-0.00023092207644990462
2025-12-29 10:09:00+00:00,4472.929,4474.393,4471.514,4472.926,0,728,160.0,10,0,1.6096975334030387e-05
2025-12-29 10:12:00+00:00,4472.922,4473.183,4470.231,4470.248,0,551,160.0,10,0,-0.0005988925363733959
2025-12-29 10:15:00+00:00,4470.231,4471.295,4468.927,4469.947,0,542,160.0,10,0,-6.733633888594176e-05
2025-12-29 10:18:00+00:00,4470.008,4472.389,4468.665,4471.442,0,581,160.0,10,0,0.0003343999492542478
2025-12-29 10:21:00+00:00,4471.369,4471.8,4467.007,4467.264,0,695,160.0,10,0,-0.000934810990372186
2025-12-29 10:24:00+00:00,4467.281,4469.301,4465.927,4467.269,0,723,160.0,10,0,1.1192526794511242e-06
2025-12-29 10:27:00+00:00,4467.231,4468.505,4465.069,4465.861,0,750,160.0,10,0,-0.00031523105824267416
2025-12-29 10:30:00+00:00,4465.921,4466.748,4459.085,4461.669,0,1238,160.0,10,0,-0.0009391176076903108
2025-12-29 10:33:00+00:00,4461.707,4462.488,4456.99,4461.067,0,1628,160.0,10,0,-0.0001349361901805061
2025-12-29 10:36:00+00:00,4461.106,4462.23,4458.892,4461.923,0,810,160.0,10,0,0.00019186393857350208
2025-12-29 10:39:00+00:00,4461.887,4463.24,4459.894,4462.84,0,890,160.0,10,0,0.00020549565366112575
2025-12-29 10:42:00+00:00,4462.725,4463.813,4462.523,4462.863,0,757,160.0,10,0,5.153655684146576e-06
2025-12-29 10:45:00+00:00,4462.855,4462.988,4459.485,4461.516,0,951,160.0,10,0,-0.00030186974583434217
2025-12-29 10:48:00+00:00,4461.405,4463.323,4458.658,4462.424,0,811,160.0,10,0,0.00020349755895568577
2025-12-29 10:51:00+00:00,4462.397,4463.398,4459.899,4460.211,0,564,160.0,10,0,-0.0004960418184486171
2025-12-29 10:54:00+00:00,4460.245,4461.157,4458.57,4460.485,0,657,160.0,10,0,6.143018439044298e-05
2025-12-29 10:57:00+00:00,4460.513,4461.539,4459.358,4460.079,0,726,160.0,10,0,-9.102563476481297e-05
2025-12-29 11:00:00+00:00,4460.076,4461.745,4458.908,4459.622,0,794,160.0,11,0,-0.00010246980260865752
2025-12-29 11:03:00+00:00,4459.738,4459.86,4456.73,4458.042,0,730,160.0,11,0,-0.0003543528925361873
2025-12-29 11:06:00+00:00,4458.09,4461.025,4456.906,4456.906,0,754,160.0,11,0,-0.0002548528619906855
2025-12-29 11:09:00+00:00,4456.881,4459.933,4455.927,4459.873,0,719,160.0,11,0,0.0006654869677716741
2025-12-29 11:12:00+00:00,4459.831,4460.112,4458.274,4459.864,0,698,160.0,11,0,-2.0179967189554033e-06
2025-12-29 11:15:00+00:00,4459.818,4459.91,4457.701,4459.081,0,480,160.0,11,0,-0.0001755813051904521
2025-12-29 11:18:00+00:00,4459.131,4464.096,4459.131,4463.87,0,648,160.0,11,0,0.0010734118028506903
2025-12-29 11:21:00+00:00,4463.821,4467.635,4463.38,4466.033,0,815,160.0,11,0,0.0004844397620673467
2025-12-29 11:24:00+00:00,4466.006,4466.528,4463.87,4463.966,0,645,160.0,11,0,-0.00046293399067896736
2025-12-29 11:27:00+00:00,4463.865,4466.286,4463.096,4464.393,0,839,160.0,11,0,9.565027578414317e-05
2025-12-29 11:30:00+00:00,4464.395,4465.888,4464.305,4464.969,0,380,160.0,11,0,0.00012901257688944056
2025-12-29 11:33:00+00:00,4464.92,4464.92,4462.952,4463.353,0,490,160.0,11,0,-0.0003619941166204617
2025-12-29 11:36:00+00:00,4463.448,4463.731,4459.214,4459.445,0,585,160.0,11,0,-0.0008759584717452137
2025-12-29 11:39:00+00:00,4459.406,4459.817,4447.54,4448.111,0,1492,160.0,11,0,-0.0025448071539762407
2025-12-29 11:42:00+00:00,4448.09,4448.09,4434.21,4443.28,0,3443,160.0,11,0,-0.001086669223159922
2025-12-29 11:45:00+00:00,4443.231,4453.413,4442.855,4452.597,0,1513,160.0,11,0,0.0020946790084142995
2025-12-29 11:48:00+00:00,4452.548,4452.924,4447.062,4451.594,0,1703,160.0,11,0,-0.0002252871719041336
2025-12-29 11:51:00+00:00,4451.526,4453.371,4448.825,4451.237,0,1509,160.0,11,0,-8.019920858691701e-05
2025-12-29 11:54:00+00:00,4451.23,4451.387,4447.579,4448.104,0,1528,160.0,11,0,-0.0007040971077369422
2025-12-29 11:57:00+00:00,4448.068,4448.304,4441.488,4444.967,0,2245,160.0,11,0,-0.0007054931035889056
2025-12-29 12:00:00+00:00,4445.005,4449.457,4441.824,4446.355,0,2068,160.0,12,0,0.0003122145416115352
2025-12-29 12:03:00+00:00,4446.417,4450.066,4445.621,4449.387,0,1415,160.0,12,0,0.0006816744724407401
2025-12-29 12:06:00+00:00,4449.446,4451.683,4448.016,4448.549,0,1328,160.0,12,0,-0.0001883582894903161
2025-12-29 12:09:00+00:00,4448.505,4456.331,4448.322,4455.478,0,1396,160.0,12,0,0.001556374750138981
2025-12-29 12:12:00+00:00,4455.424,4455.424,4452.143,4452.238,0,936,160.0,12,0,-0.0007274592371115527
2025-12-29 12:15:00+00:00,4452.28,4453.759,4451.624,4452.935,0,912,160.0,12,0,0.00015653822815646842
2025-12-29 12:18:00+00:00,4452.865,4456.281,4451.588,4455.332,0,789,160.0,12,0,0.0005381518218637362
2025-12-29 12:21:00+00:00,4455.371,4456.683,4454.484,4455.307,0,818,160.0,12,0,-5.611269854060694e-06
2025-12-29 12:24:00+00:00,4455.342,4456.01,4453.706,4453.732,0,619,160.0,12,0,-0.00035357349236165864
2025-12-29 12:27:00+00:00,4453.761,4454.679,4452.095,4454.03,0,535,160.0,12,0,6.690793941537129e-05
2025-12-29 12:30:00+00:00,4454.092,4457.476,4453.697,4456.134,0,643,160.0,12,0,0.00047226965499323005
2025-12-29 12:33:00+00:00,4456.129,4457.504,4454.802,4456.646,0,701,160.0,12,0,0.00011489120130043988
2025-12-29 12:36:00+00:00,4456.637,4457.749,4456.177,4457.51,0,555,160.0,12,0,0.00019384897520448454
2025-12-29 12:39:00+00:00,4457.403,4462.289,4456.761,4461.223,0,721,160.0,12,0,0.0008326295258553206
2025-12-29 12:42:00+00:00,4461.224,4464.241,4460.75,4463.71,0,707,160.0,12,0,0.0005573151225610536
2025-12-29 12:45:00+00:00,4463.685,4464.391,4461.104,4461.104,0,647,160.0,12,0,-0.0005839897781764642
2025-12-29 12:48:00+00:00,4461.125,4463.955,4461.125,4463.439,0,789,160.0,12,0,0.0005232761057413526
2025-12-29 12:51:00+00:00,4463.431,4463.539,4460.57,4462.672,0,635,160.0,12,0,-0.00017185535826035137
2025-12-29 12:54:00+00:00,4462.702,4464.311,4461.552,4464.109,0,754,160.0,12,0,0.000321952563284084
2025-12-29 12:57:00+00:00,4464.071,4464.361,4461.992,4462.827,0,691,160.0,12,0,-0.0002872206115992387
2025-12-29 13:00:00+00:00,4462.787,4465.799,4459.806,4461.47,0,1485,160.0,13,0,-0.00030411359246755636
2025-12-29 13:03:00+00:00,4461.494,4462.578,4459.131,4461.401,0,2043,160.0,13,0,-1.5465874156810182e-05
2025-12-29 13:06:00+00:00,4461.281,4466.263,4461.008,4463.721,0,2169,160.0,13,0,0.0005198808603966833
2025-12-29 13:09:00+00:00,4463.684,4467.761,4460.848,4465.386,0,1876,160.0,13,0,0.0003729376340318804
2025-12-29 13:12:00+00:00,4465.464,4467.023,4457.084,4458.856,0,1393,160.0,13,0,-0.0014634298723415727
2025-12-29 13:15:00+00:00,4458.908,4459.37,4455.256,4458.463,0,1669,160.0,13,0,-8.814308431816459e-05
2025-12-29 13:18:00+00:00,4458.426,4460.069,4456.314,4459.065,0,1338,160.0,13,0,0.00013501499539213897
2025-12-29 13:21:00+00:00,4459.025,4459.517,4452.868,4453.41,0,1872,160.0,13,0,-0.0012690079375014907
2025-12-29 13:24:00+00:00,4453.46,4455.457,4451.256,4452.09,0,1634,160.0,13,0,-0.0002964460186775204
2025-12-29 13:27:00+00:00,4452.059,4453.976,4449.098,4449.163,0,2297,160.0,13,0,-0.0006576602430014647
2025-12-29 13:30:00+00:00,4449.23,4452.447,4445.124,4451.558,0,2010,160.0,13,0,0.0005381586632819307
2025-12-29 13:33:00+00:00,4451.598,4454.881,4449.67,4454.357,0,1731,160.0,13,0,0.0006285710322088822
2025-12-29 13:36:00+00:00,4454.386,4454.558,4450.046,4452.487,0,1853,160.0,13,0,-0.00041990182548966824
2025-12-29 13:39:00+00:00,4452.516,4453.833,4446.207,4449.337,0,1640,160.0,13,0,-0.0007077201552125177
2025-12-29 13:42:00+00:00,4449.295,4449.737,4427.305,4428.271,0,3845,160.0,13,0,-0.004745881895169451
2025-12-29 13:45:00+00:00,4428.247,4432.196,4423.415,4425.003,0,3892,160.0,13,0,-0.0007382579932414848
2025-12-29 13:48:00+00:00,4425.035,4426.208,4417.95,4417.95,0,3552,160.0,13,0,-0.0015951688300428935
2025-12-29 13:51:00+00:00,4417.996,4420.918,4406.938,4411.042,0,3656,160.0,13,0,-0.0015648448678302752
2025-12-29 13:54:00+00:00,4411.007,4419.302,4408.271,4411.581,0,3320,160.0,13,0,0.0001221858852340237
2025-12-29 13:57:00+00:00,4411.545,4416.1,4406.965,4415.939,0,3171,160.0,13,0,0.0009873668604656782
2025-12-29 14:00:00+00:00,4415.913,4422.051,4411.749,4412.266,0,3024,160.0,14,0,-0.0008321057818509385
2025-12-29 14:03:00+00:00,4412.214,4413.078,4400.036,4401.458,0,4576,160.0,14,0,-0.0024525400199658727
2025-12-29 14:06:00+00:00,4401.431,4405.365,4386.125,4387.86,0,5016,160.0,14,0,-0.003094212963761275
2025-12-29 14:09:00+00:00,4387.889,4396.225,4387.452,4391.301,0,4194,160.0,14,0,0.0007839018275685045
2025-12-29 14:12:00+00:00,4391.25,4396.87,4387.357,4393.112,0,3499,160.0,14,0,0.0004123212389165531
2025-12-29 14:15:00+00:00,4393.2,4405.256,4392.967,4405.234,0,2961,160.0,14,0,0.0027555196556448094
2025-12-29 14:18:00+00:00,4405.179,4405.515,4394.612,4395.813,0,2934,160.0,14,0,-0.002140882465082503
2025-12-29 14:21:00+00:00,4395.772,4396.996,4391.883,4396.198,0,2732,160.0,14,0,8.75795083163429e-05
2025-12-29 14:24:00+00:00,4396.233,4397.656,4388.782,4389.582,0,2773,160.0,14,0,-0.0015060703205772097
2025-12-29 14:27:00+00:00,4389.506,4395.594,4386.37,4391.118,0,3082,160.0,14,0,0.0003498582153283702
2025-12-29 14:30:00+00:00,4391.084,4394.414,4367.047,4369.703,0,4553,160.0,14,0,-0.004888820956972523
2025-12-29 14:33:00+00:00,4369.629,4379.361,4365.952,4376.299,0,5243,160.0,14,0,0.0015083466138131512
2025-12-29 14:36:00+00:00,4376.273,4388.609,4376.036,4383.492,0,3559,160.0,14,0,0.0016422769942047398
2025-12-29 14:39:00+00:00,4383.609,4384.933,4371.519,4372.071,0,4389,160.0,14,0,-0.0026088571295161756
2025-12-29 14:42:00+00:00,4372.043,4372.043,4356.544,4360.808,0,5278,160.0,14,0,-0.0025794485976308405
2025-12-29 14:45:00+00:00,4360.84,4380.357,4358.5,4379.833,0,3085,160.0,14,0,0.004353234515561831
2025-12-29 14:48:00+00:00,4379.771,4384.669,4376.415,4376.415,0,3555,160.0,14,0,-0.0007806997183276378
2025-12-29 14:51:00+00:00,4376.464,4379.226,4370.679,4370.679,0,3637,160.0,14,0,-0.0013115214772362518
2025-12-29 14:54:00+00:00,4370.655,4376.068,4368.646,4369.023,0,2961,160.0,14,0,-0.0003789602940279479
2025-12-29 14:57:00+00:00,4368.964,4374.507,4362.605,4364.652,0,3548,160.0,14,0,-0.0010009532905552179
2025-12-29 15:00:00+00:00,4364.558,4364.558,4347.019,4351.547,0,2219,160.0,15,0,-0.0030070469650769847
2025-12-29 15:03:00+00:00,4351.677,4354.112,4339.248,4342.453,0,2586,160.0,15,0,-0.002092018246304856
2025-12-29 15:06:00+00:00,4342.398,4346.651,4334.438,4335.607,0,4010,160.0,15,0,-0.0015777723178183518
2025-12-29 15:09:00+00:00,4335.555,4344.764,4328.269,4343.744,0,4235,160.0,15,0,0.0018750255368059898
2025-12-29 15:12:00+00:00,4343.804,4344.224,4333.428,4341.357,0,3349,160.0,15,0,-0.0005496769836300727
2025-12-29 15:15:00+00:00,4341.305,4345.573,4335.344,4335.587,0,3355,160.0,15,0,-0.001329961528044078
2025-12-29 15:18:00+00:00,4335.628,4337.138,4328.734,4332.907,0,3216,160.0,15,0,-0.0006183311854142076
2025-12-29 15:21:00+00:00,4332.899,4334.355,4316.737,4317.052,0,4499,160.0,15,0,-0.0036659174352641757
2025-12-29 15:24:00+00:00,4317.087,4318.385,4302.137,4315.871,0,5711,160.0,15,0,-0.0002736037393978269
2025-12-29 15:27:00+00:00,4315.898,4329.302,4315.351,4325.733,0,3227,160.0,15,0,0.0022824476292584747
2025-12-29 15:30:00+00:00,4325.789,4327.128,4317.515,4326.573,0,2586,160.0,15,0,0.0001941678906500841
2025-12-29 15:33:00+00:00,4326.521,4326.521,4316.537,4323.549,0,2114,160.0,15,0,-0.0006991809186486362
2025-12-29 15:36:00+00:00,4323.676,4335.992,4322.794,4334.463,0,3416,160.0,15,0,0.0025211343622275283
2025-12-29 15:39:00+00:00,4334.492,4336.302,4324.757,4327.756,0,3368,160.0,15,0,-0.0015485642513333505
2025-12-29 15:42:00+00:00,4327.661,4332.107,4324.243,4330.202,0,2672,160.0,15,0,0.0005650293210189197
2025-12-29 15:45:00+00:00,4330.258,4338.64,4330.258,4338.64,0,2625,160.0,15,0,0.0019467427517691972
2025-12-29 15:48:00+00:00,4338.666,4339.889,4326.754,4329.755,0,2757,160.0,15,0,-0.002049976520804495
2025-12-29 15:51:00+00:00,4329.715,4330.95,4323.443,4324.873,0,2560,160.0,15,0,-0.001128182636576929
2025-12-29 15:54:00+00:00,4324.84,4331.168,4324.808,4325.83,0,2276,160.0,15,0,0.000221253695544616
2025-12-29 15:57:00+00:00,4325.781,4328.499,4322.453,4323.275,0,2113,160.0,15,0,-0.0005908125925910138
2025-12-29 16:00:00+00:00,4323.245,4330.027,4323.245,4328.636,0,2254,160.0,16,0,0.0012392639466837958
2025-12-29 16:03:00+00:00,4328.667,4337.448,4328.403,4334.98,0,2397,160.0,16,0,0.0014645157712175538
2025-12-29 16:06:00+00:00,4335.025,4338.615,4330.458,4332.802,0,2389,160.0,16,0,-0.0005025507207816069
2025-12-29 16:09:00+00:00,4332.894,4338.338,4331.82,4336.391,0,1613,160.0,16,0,0.0008279894576211803
2025-12-29 16:12:00+00:00,4336.36,4342.802,4336.017,4339.722,0,2290,160.0,16,0,0.0007678554125940045
2025-12-29 16:15:00+00:00,4339.751,4340.436,4328.768,4330.607,0,2229,160.0,16,0,-0.002102573814206659
2025-12-29 16:18:00+00:00,4330.488,4330.488,4324.199,4326.096,0,2618,160.0,16,0,-0.001042198261465737
2025-12-29 16:21:00+00:00,4326.031,4331.785,4324.992,4331.572,0,2013,160.0,16,0,0.001265005941610036
2025-12-29 16:24:00+00:00,4331.613,4337.732,4330.292,4334.677,0,1845,160.0,16,0,0.0007165730255065972
2025-12-29 16:27:00+00:00,4334.726,4337.259,4330.956,4334.68,0,2172,160.0,16,0,6.920928508967742e-07
2025-12-29 16:30:00+00:00,4334.726,4337.289,4333.393,4336.769,0,1527,160.0,16,0,0.00048181106535064483
2025-12-29 16:33:00+00:00,4336.673,4336.673,4333.361,4336.001,0,1797,160.0,16,0,-0.0001771060461669352
2025-12-29 16:36:00+00:00,4335.965,4339.991,4334.832,4335.609,0,1804,160.0,16,0,-9.040997006714464e-05
2025-12-29 16:39:00+00:00,4335.634,4342.129,4335.013,4340.714,0,1578,160.0,16,0,0.0011767659154936776
2025-12-29 16:42:00+00:00,4340.608,4342.473,4328.906,4332.594,0,1775,160.0,16,0,-0.0018724118577002292
2025-12-29 16:45:00+00:00,4332.55,4337.83,4332.498,4336.945,0,1889,160.0,16,0,0.0010037443433390525
2025-12-29 16:48:00+00:00,4336.983,4339.271,4335.744,4339.033,0,1829,160.0,16,0,0.00048132903064360735
2025-12-29 16:51:00+00:00,4339.057,4339.746,4336.076,4338.244,0,1483,160.0,16,0,-0.0001818542849732582
2025-12-29 16:54:00+00:00,4338.199,4346.039,4338.199,4345.63,0,1610,160.0,16,0,0.00170108451160526
2025-12-29 16:57:00+00:00,4345.66,4347.52,4343.37,4346.93,0,1667,160.0,16,0,0.00029910636445249454
2025-12-29 17:00:00+00:00,4346.97,4347.521,4340.027,4340.803,0,2074,160.0,17,0,-0.001410494778281921
2025-12-29 17:03:00+00:00,4340.83,4343.135,4337.716,4339.188,0,1938,160.0,17,0,-0.0003721202058011378
2025-12-29 17:06:00+00:00,4339.241,4340.113,4331.726,4332.631,0,1962,160.0,17,0,-0.0015122550988687625
2025-12-29 17:09:00+00:00,4332.603,4334.735,4329.928,4330.524,0,1686,160.0,17,0,-0.0004864278756515745
2025-12-29 17:12:00+00:00,4330.52,4332.74,4326.574,4327.309,0,1886,160.0,17,0,-0.0007426801020015012
2025-12-29 17:15:00+00:00,4327.348,4332.544,4325.882,4332.177,0,1678,160.0,17,0,0.0011243162729977071
2025-12-29 17:18:00+00:00,4332.227,4333.506,4329.655,4331.403,0,1428,160.0,17,0,-0.00017867902231146632
2025-12-29 17:21:00+00:00,4331.36,4333.07,4327.291,4328.997,0,1469,160.0,17,0,-0.0005556325485889402
2025-12-29 17:24:00+00:00,4328.904,4329.96,4325.284,4325.736,0,1029,160.0,17,0,-0.0007535761425155724
2025-12-29 17:27:00+00:00,4325.743,4327.059,4322.526,4326.57,0,1420,160.0,17,0,0.00019278097713675775
2025-12-29 17:30:00+00:00,4326.614,4329.827,4325.991,4326.64,0,1341,160.0,17,0,1.6178967112036254e-05
2025-12-29 17:33:00+00:00,4326.722,4329.662,4324.786,4329.388,0,1279,160.0,17,0,0.0006349332724706835
2025-12-29 17:36:00+00:00,4329.392,4329.392,4324.533,4325.762,0,1289,160.0,17,0,-0.000837882696922783
2025-12-29 17:39:00+00:00,4325.814,4325.838,4315.845,4316.927,0,2116,160.0,17,0,-0.002044503296953112
2025-12-29 17:42:00+00:00,4316.961,4322.53,4314.689,4320.503,0,2004,160.0,17,0,0.0008280241239155646
2025-12-29 17:45:00+00:00,4320.459,4323.181,4318.321,4322.253,0,1419,160.0,17,0,0.0004049634222964007
2025-12-29 17:48:00+00:00,4322.268,4325.438,4321.917,4322.165,0,1356,160.0,17,0,-2.0359959456511506e-05
2025-12-29 17:51:00+00:00,4322.12,4325.648,4321.772,4323.956,0,1059,160.0,17,0,0.00041428983601245054
2025-12-29 17:54:00+00:00,4323.904,4324.343,4320.81,4321.198,0,1397,160.0,17,0,-0.0006380453358183325
2025-12-29 17:57:00+00:00,4321.164,4328.44,4320.704,4328.273,0,1437,160.0,17,0,0.0016359385626933574
2025-12-29 18:00:00+00:00,4328.229,4330.392,4327.088,4329.629,0,1541,160.0,18,0,0.0003132398613630327
2025-12-29 18:03:00+00:00,4329.565,4332.639,4328.966,4332.256,0,1288,160.0,18,0,0.000606565448639583
2025-12-29 18:06:00+00:00,4332.287,4332.841,4327.54,4328.43,0,1553,160.0,18,0,-0.0008835328399831542
2025-12-29 18:09:00+00:00,4328.388,4333.523,4326.253,4330.837,0,1568,160.0,18,0,0.0005559362153848648
2025-12-29 18:12:00+00:00,4330.869,4332.298,4325.838,4331.801,0,1665,160.0,18,0,0.00022256499786313275
2025-12-29 18:15:00+00:00,4331.828,4332.033,4329.015,4330.939,0,1375,160.0,18,0,-0.00019901324588876492
2025-12-29 18:18:00+00:00,4330.984,4332.446,4329.384,4330.133,0,1349,160.0,18,0,-0.0001861201482512001
2025-12-29 18:21:00+00:00,4330.16,4332.139,4326.58,4329.679,0,1595,160.0,18,0,-0.00010485216085888484
2025-12-29 18:24:00+00:00,4329.635,4332.474,4327.409,4331.592,0,2673,160.0,18,0,0.0004417365606287762
2025-12-29 18:27:00+00:00,4331.541,4335.007,4325.19,4325.881,0,2332,160.0,18,0,-0.0013193228158807219
2025-12-29 18:30:00+00:00,4325.914,4329.436,4322.894,4328.881,0,2354,160.0,18,0,0.0006932599926265477
2025-12-29 18:33:00+00:00,4328.9,4332.224,4327.97,4331.511,0,1211,160.0,18,0,0.0006073628262666048
2025-12-29 18:36:00+00:00,4331.493,4332.642,4327.553,4330.523,0,1247,160.0,18,0,-0.00022812194094020313
2025-12-29 18:39:00+00:00,4330.476,4334.361,4330.071,4331.592,0,1192,160.0,18,0,0.0002468219379276595
2025-12-29 18:42:00+00:00,4331.547,4333.499,4331.004,4332.386,0,806,160.0,18,0,0.00018328763120667346
2025-12-29 18:45:00+00:00,4332.416,4332.642,4328.631,4331.442,0,701,160.0,18,0,-0.0002179175310812002
2025-12-29 18:48:00+00:00,4331.417,4332.344,4330.712,4331.56,0,618,160.0,18,0,2.7242288529453643e-05
2025-12-29 18:51:00+00:00,4331.515,4331.692,4327.992,4329.616,0,658,160.0,18,0,-0.000448899787429579
2025-12-29 18:54:00+00:00,4329.649,4331.166,4328.701,4329.864,0,709,160.0,18,0,5.7278266147126984e-05
2025-12-29 18:57:00+00:00,4329.867,4331.383,4329.499,4330.187,0,608,160.0,18,0,7.459540368767162e-05
2025-12-29 19:00:00+00:00,4330.152,4333.025,4329.925,4330.499,0,776,160.0,19,0,7.204971988013536e-05
2025-12-29 19:03:00+00:00,4330.443,4331.232,4327.888,4330.374,0,880,160.0,19,0,-2.886545040172456e-05
2025-12-29 19:06:00+00:00,4330.422,4331.929,4328.808,4329.641,0,569,160.0,19,0,-0.00016928377185272437
2025-12-29 19:09:00+00:00,4329.645,4330.446,4327.709,4329.386,0,712,160.0,19,0,-5.8898072513867365e-05
2025-12-29 19:12:00+00:00,4329.314,4331.339,4328.365,4330.914,0,556,160.0,19,0,0.0003528746153955752
2025-12-29 19:15:00+00:00,4331.024,4336.298,4330.246,4334.823,0,1014,160.0,19,0,0.0009021737597470588
2025-12-29 19:18:00+00:00,4334.823,4336.707,4332.263,4332.99,0,905,160.0,19,0,-0.00042294406381973554
2025-12-29 19:21:00+00:00,4332.97,4334.853,4332.647,4334.066,0,822,160.0,19,0,0.0002482965393388646
2025-12-29 19:24:00+00:00,4334.072,4335.035,4330.037,4330.217,0,640,160.0,19,0,-0.0008884751925107309
2025-12-29 19:27:00+00:00,4330.205,4331.554,4328.563,4330.969,0,969,160.0,19,0,0.00017364827447191296
2025-12-29 19:30:00+00:00,4331.015,4332.496,4330.23,4331.906,0,601,160.0,19,0,0.00021632541244200127
2025-12-29 19:33:00+00:00,4331.851,4334.318,4331.776,4333.917,0,786,160.0,19,0,0.00046412211190999226
2025-12-29 19:36:00+00:00,4333.897,4335.8,4333.717,4335.15,0,595,160.0,19,0,0.0002844596790666099
2025-12-29 19:39:00+00:00,4335.142,4335.805,4333.248,4333.248,0,527,160.0,19,0,-0.00043883541815305623
2025-12-29 19:42:00+00:00,4333.212,4333.828,4330.31,4331.746,0,621,160.0,19,0,-0.0003466822977703399
2025-12-29 19:45:00+00:00,4331.683,4333.843,4331.245,4332.53,0,567,160.0,19,0,0.00018097299812218888
2025-12-29 19:48:00+00:00,4332.48,4333.877,4331.964,4332.402,0,516,160.0,19,0,-2.9544374960800094e-05
2025-12-29 19:51:00+00:00,4332.416,4333.223,4331.397,4331.467,0,650,160.0,19,0,-0.0002158389060661321
2025-12-29 19:54:00+00:00,4331.431,4333.73,4331.162,4332.7,0,577,160.0,19,0,0.00028462055459549824
2025-12-29 19:57:00+00:00,4332.786,4337.893,4332.291,4337.409,0,744,160.0,19,0,0.001086260960049421
2025-12-29 20:00:00+00:00,4337.457,4339.052,4335.137,4338.106,0,791,160.0,20,0,0.00016068210394422572
2025-12-29 20:03:00+00:00,4338.091,4341.814,4338.091,4341.461,0,876,160.0,20,0,0.000773080078094708
2025-12-29 20:06:00+00:00,4341.421,4344.687,4340.653,4342.312,0,1111,160.0,20,0,0.00019599775413837255
2025-12-29 20:09:00+00:00,4342.327,4343.497,4338.107,4339.671,0,771,160.0,20,0,-0.0006083863747395088
2025-12-29 20:12:00+00:00,4339.64,4340.682,4338.256,4340.455,0,811,160.0,20,0,0.00018064253955102615
2025-12-29 20:15:00+00:00,4340.533,4343.041,4339.245,4339.508,0,952,160.0,20,0,-0.0002182036959737152
2025-12-29 20:18:00+00:00,4339.595,4342.763,4339.496,4340.758,0,781,160.0,20,0,0.00028800960906969674
2025-12-29 20:21:00+00:00,4340.727,4342.301,4339.208,4339.466,0,651,160.0,20,0,-0.0002976881724574724
2025-12-29 20:24:00+00:00,4339.527,4339.902,4337.088,4337.572,0,719,160.0,20,0,-0.0004365545085961281
2025-12-29 20:27:00+00:00,4337.535,4341.202,4337.303,4340.889,0,615,160.0,20,0,0.000764421286567181
2025-12-29 20:30:00+00:00,4340.916,4341.559,4339.401,4339.448,0,529,160.0,20,0,-0.00033201476238468804
2025-12-29 20:33:00+00:00,4339.506,4340.02,4337.669,4338.061,0,539,160.0,20,0,-0.0003196769975836218
2025-12-29 20:36:00+00:00,4338.024,4338.288,4329.829,4331.241,0,1019,160.0,20,0,-0.0015733680535990593
2025-12-29 20:39:00+00:00,4331.193,4331.643,4325.845,4330.167,0,1705,160.0,20,0,-0.0002479966318418684
2025-12-29 20:42:00+00:00,4330.198,4332.727,4328.592,4329.276,0,976,160.0,20,0,-0.00020578690872954264
2025-12-29 20:45:00+00:00,4329.342,4333.994,4328.962,4333.202,0,861,160.0,20,0,0.0009064381505638809
2025-12-29 20:48:00+00:00,4333.313,4335.054,4332.551,4334.465,0,576,160.0,20,0,0.0002914279030190508
2025-12-29 20:51:00+00:00,4334.495,4335.724,4332.367,4334.17,0,961,160.0,20,0,-6.806146529739158e-05
2025-12-29 20:54:00+00:00,4334.216,4334.877,4330.884,4331.784,0,861,160.0,20,0,-0.0005506606797801846
2025-12-29 20:57:00+00:00,4331.731,4333.785,4330.09,4330.682,0,1172,160.0,20,0,-0.00025443101443503406
2025-12-29 21:00:00+00:00,4330.652,4335.24,4328.795,4332.961,0,1474,160.0,21,0,0.00052610663956666
2025-12-29 21:03:00+00:00,4332.942,4332.942,4328.412,4330.738,0,1238,160.0,21,0,-0.000513175734472142
2025-12-29 21:06:00+00:00,4330.75,4334.001,4330.592,4333.715,0,668,160.0,21,0,0.0006871755475268472
2025-12-29 21:09:00+00:00,4333.681,4338.398,4333.379,4338.165,0,711,160.0,21,0,0.0010263058046466474
2025-12-29 21:12:00+00:00,4338.187,4339.299,4335.194,4337.04,0,751,160.0,21,0,-0.00025935986672511715
2025-12-29 21:15:00+00:00,4337.019,4337.737,4335.495,4337.163,0,464,160.0,21,0,2.8359954224689093e-05
2025-12-29 21:18:00+00:00,4337.159,4337.413,4334.165,4335.091,0,425,160.0,21,0,-0.00047784579174580126
2025-12-29 21:21:00+00:00,4335.04,4336.135,4333.208,4334.701,0,500,160.0,21,0,-8.99675563758249e-05
2025-12-29 21:24:00+00:00,4334.642,4335.786,4332.676,4333.68,0,410,160.0,21,0,-0.0002355687883864998
2025-12-29 21:27:00+00:00,4333.568,4334.392,4332.527,4333.501,0,368,160.0,21,0,-4.1305241006408676e-05
2025-12-29 21:30:00+00:00,4333.466,4334.158,4329.965,4330.33,0,770,160.0,21,0,-0.0007320087710840817
2025-12-29 21:33:00+00:00,4330.376,4331.944,4329.155,4331.582,0,523,160.0,21,0,0.0002890816735887515
2025-12-29 21:36:00+00:00,4331.608,4332.334,4329.724,4331.515,0,560,160.0,21,0,-1.5467909455799772e-05
2025-12-29 21:39:00+00:00,4331.461,4331.745,4328.252,4328.528,0,820,160.0,21,0,-0.0006898349392612587
2025-12-29 21:42:00+00:00,4328.576,4329.602,4327.304,4329.2,0,759,160.0,21,0,0.00015523703247521194
2025-12-29 21:45:00+00:00,4329.269,4331.992,4329.018,4331.43,0,459,160.0,21,0,0.0005149740952524403
2025-12-29 21:48:00+00:00,4331.514,4331.514,4329.97,4330.453,0,335,160.0,21,0,-0.00022558605424322016
2025-12-29 21:51:00+00:00,4330.456,4332.704,4330.456,4332.379,0,402,160.0,21,0,0.0004446582899757205
2025-12-29 21:54:00+00:00,4332.374,4332.743,4330.957,4331.261,0,380,160.0,21,0,-0.00025809013444816906
2025-12-29 21:57:00+00:00,4331.226,4331.746,4330.479,4331.546,0,385,160.0,21,0,6.579853391698896e-05
2025-12-29 23:03:00+00:00,4339.166,4339.573,4336.636,4338.435,0,381,160.0,23,0,0.0015891618331828773
2025-12-29 23:06:00+00:00,4338.416,4343.401,4338.057,4343.042,0,732,160.0,23,0,0.001061340237947972
2025-12-29 23:09:00+00:00,4343.053,4347.085,4343.053,4345.35,0,746,160.0,23,0,0.0005312835917828081
2025-12-29 23:12:00+00:00,4345.31,4347.18,4342.38,4342.495,0,740,160.0,23,0,-0.0006572401102395388
2025-12-29 23:15:00+00:00,4342.514,4342.852,4332.237,4334.401,0,1031,160.0,23,0,-0.001865644660875269
2025-12-29 23:18:00+00:00,4334.477,4337.763,4323.334,4325.782,0,1775,160.0,23,0,-0.0019904897727314997
2025-12-29 23:21:00+00:00,4325.808,4330.308,4324.543,4328.993,0,1113,160.0,23,0,0.000742018168543794
2025-12-29 23:24:00+00:00,4329.03,4333.355,4329.03,4332.766,0,570,160.0,23,0,0.0008711856884104797
2025-12-29 23:27:00+00:00,4332.878,4333.389,4328.715,4333.302,0,574,160.0,23,0,0.0001237008527242701
2025-12-29 23:30:00+00:00,4333.194,4335.836,4331.428,4334.786,0,542,160.0,23,0,0.00034240538732391627
2025-12-29 23:33:00+00:00,4334.828,4335.018,4331.746,4332.247,0,544,160.0,23,0,-0.0005858983282125589
2025-12-29 23:36:00+00:00,4332.3,4334.225,4332.166,4332.837,0,370,160.0,23,0,0.0001361787146925643
2025-12-29 23:39:00+00:00,4332.843,4333.872,4331.207,4331.403,0,390,160.0,23,0,-0.0003310157643587509
2025-12-29 23:42:00+00:00,4331.481,4334.985,4330.937,4334.5,0,513,160.0,23,0,0.0007147553190587356
2025-12-29 23:45:00+00:00,4334.538,4338.777,4333.343,4338.175,0,630,160.0,23,0,0.0008474894354881579
2025-12-29 23:48:00+00:00,4338.195,4341.047,4337.766,4339.281,0,720,160.0,23,0,0.00025491342300980677
2025-12-29 23:51:00+00:00,4339.23,4341.932,4338.412,4341.932,0,419,160.0,23,0,0.0006107441626886723
2025-12-29 23:54:00+00:00,4341.947,4343.2,4341.063,4342.726,0,429,160.0,23,0,0.00018285118474715092
2025-12-29 23:57:00+00:00,4342.681,4346.544,4342.605,4345.273,0,666,160.0,23,0,0.0005863260511350606
2025-12-30 00:00:00+00:00,4345.308,4346.975,4340.879,4341.46,0,1150,160.0,0,1,-0.0008778905130127347
2025-12-30 00:03:00+00:00,4341.509,4343.518,4338.156,4338.815,0,1018,160.0,0,1,-0.0006094277155651137
2025-12-30 00:06:00+00:00,4338.81,4341.201,4337.988,4339.945,0,875,160.0,0,1,0.00026040586590379405
2025-12-30 00:09:00+00:00,4339.911,4345.799,4339.3,4345.705,0,765,160.0,0,1,0.0013263258004609958
2025-12-30 00:12:00+00:00,4345.655,4347.167,4344.695,4346.922,0,604,160.0,0,1,0.00028000741500832467
2025-12-30 00:15:00+00:00,4346.852,4348.981,4345.331,4348.479,0,584,160.0,0,1,0.00035812034813370385
2025-12-30 00:18:00+00:00,4348.434,4349.67,4347.149,4348.156,0,713,160.0,0,1,-7.428160435584604e-05
2025-12-30 00:21:00+00:00,4348.176,4349.902,4344.992,4345.941,0,816,160.0,0,1,-0.0005095411399076866
2025-12-30 00:24:00+00:00,4345.988,4346.936,4343.857,4344.997,0,763,160.0,0,1,-0.00021723777196704937
2025-12-30 00:27:00+00:00,4345.037,4350.643,4344.721,4350.508,0,717,160.0,0,1,0.001267551623021556
2025-12-30 00:30:00+00:00,4350.548,4350.881,4346.266,4347.067,0,736,160.0,0,1,-0.0007912550750132978
2025-12-30 00:33:00+00:00,4347.093,4347.626,4345.279,4347.456,0,581,160.0,0,1,8.948161969536899e-05
2025-12-30 00:36:00+00:00,4347.442,4348.897,4344.905,4345.068,0,608,160.0,0,1,-0.0005494376685240395
2025-12-30 00:39:00+00:00,4345.036,4345.371,4342.508,4342.973,0,553,160.0,0,1,-0.00048227213490500227
2025-12-30 00:42:00+00:00,4342.98,4343.456,4340.228,4341.78,0,855,160.0,0,1,-0.0002747343551403531
2025-12-30 00:45:00+00:00,4341.79,4343.014,4339.8,4342.277,0,599,160.0,0,1,0.00011446262974625941
2025-12-30 00:48:00+00:00,4342.297,4342.699,4337.453,4337.453,0,747,160.0,0,1,-0.0011115554278054427
2025-12-30 00:51:00+00:00,4337.394,4338.4,4334.551,4336.447,0,896,160.0,0,1,-0.00023196024960195035
2025-12-30 00:54:00+00:00,4336.492,4338.834,4335.861,4338.53,0,733,160.0,0,1,0.00048023183001674003
2025-12-30 00:57:00+00:00,4338.485,4340.691,4337.315,4337.328,0,852,160.0,0,1,-0.00027709075175968474
2025-12-30 01:00:00+00:00,4337.28,4340.033,4331.504,4331.698,0,2002,160.0,1,1,-0.0012988773575076879
2025-12-30 01:03:00+00:00,4331.645,4336.879,4330.573,4334.662,0,2761,160.0,1,1,0.000684024230604065
2025-12-30 01:06:00+00:00,4334.625,4335.406,4324.41,4331.064,0,2609,160.0,1,1,-0.000830397870127214
2025-12-30 01:09:00+00:00,4331.091,4337.744,4330.804,4333.12,0,1825,160.0,1,1,0.00047459750129763757
2025-12-30 01:12:00+00:00,4333.075,4338.634,4332.987,4334.336,0,1523,160.0,1,1,0.00028058983119810235
2025-12-30 01:15:00+00:00,4334.303,4337.712,4332.842,4337.409,0,1111,160.0,1,1,0.0007087385822882284
2025-12-30 01:18:00+00:00,4337.42,4343.419,4337.07,4342.373,0,916,160.0,1,1,0.0011438076535098128
2025-12-30 01:21:00+00:00,4342.419,4343.044,4336.4,4337.544,0,1253,160.0,1,1,-0.0011126835655727466
2025-12-30 01:24:00+00:00,4337.478,4339.313,4335.576,4339.282,0,1069,160.0,1,1,0.0004006073242090667
2025-12-30 01:27:00+00:00,4339.234,4341.682,4335.433,4335.868,0,1169,160.0,1,1,-0.0007870757684292011
2025-12-30 01:30:00+00:00,4335.973,4337.344,4333.73,4334.642,0,1080,160.0,1,1,-0.00028279766891945287
2025-12-30 01:33:00+00:00,4334.605,4336.083,4331.837,4336.083,0,977,160.0,1,1,0.0003323828199525541
2025-12-30 01:36:00+00:00,4336.107,4338.828,4335.551,4338.495,0,860,160.0,1,1,0.0005561077581320478
2025-12-30 01:39:00+00:00,4338.529,4341.057,4338.447,4340.077,0,1047,160.0,1,1,0.000364576111720545
2025-12-30 01:42:00+00:00,4340.04,4345.851,4339.158,4345.382,0,1435,160.0,1,1,0.0012215821086032281
2025-12-30 01:45:00+00:00,4345.346,4349.444,4344.71,4348.157,0,1650,160.0,1,1,0.0006384051637081375
2025-12-30 01:48:00+00:00,4348.201,4351.02,4348.082,4350.178,0,1591,160.0,1,1,0.0004646866409184748
2025-12-30 01:51:00+00:00,4350.145,4355.413,4349.675,4353.417,0,1575,160.0,1,1,0.0007442901811322132
2025-12-30 01:54:00+00:00,4353.384,4357.36,4352.089,4357.36,0,1474,160.0,1,1,0.0009053153970776508
2025-12-30 01:57:00+00:00,4357.388,4360.034,4356.683,4358.478,0,1590,160.0,1,1,0.00025654446678149566
2025-12-30 02:00:00+00:00,4358.444,4360.582,4356.207,4358.389,0,1432,160.0,2,1,-2.0420180783545605e-05
2025-12-30 02:03:00+00:00,4358.428,4361.863,4356.874,4360.154,0,1522,160.0,2,1,0.0004048841702362603
2025-12-30 02:06:00+00:00,4360.194,4360.425,4354.101,4354.626,0,1975,160.0,2,1,-0.0012686495221750306
2025-12-30 02:09:00+00:00,4354.652,4356.955,4353.217,4355.357,0,1368,160.0,2,1,0.00016785337048681945
2025-12-30 02:12:00+00:00,4355.376,4357.506,4352.725,4353.672,0,1097,160.0,2,1,-0.0003869547388177248
2025-12-30 02:15:00+00:00,4353.707,4355.913,4351.76,4353.182,0,1136,160.0,2,1,-0.00011255500563507752
2025-12-30 02:18:00+00:00,4353.269,4357.672,4352.656,4356.661,0,986,160.0,2,1,0.0007988663366311422
2025-12-30 02:21:00+00:00,4356.651,4356.933,4354.666,4355.247,0,748,160.0,2,1,-0.00032461316451373783
2025-12-30 02:24:00+00:00,4355.162,4357.807,4355.02,4355.864,0,823,160.0,2,1,0.00014165816530881155
2025-12-30 02:27:00+00:00,4355.899,4356.833,4353.618,4356.637,0,1016,160.0,2,1,0.00017744617809017766
2025-12-30 02:30:00+00:00,4356.519,4357.535,4351.278,4351.822,0,1374,160.0,2,1,-0.00110582147557095
2025-12-30 02:33:00+00:00,4351.944,4354.058,4351.197,4352.198,0,1248,160.0,2,1,8.639686035506177e-05
2025-12-30 02:36:00+00:00,4352.231,4353.543,4348.944,4349.926,0,1769,160.0,2,1,-0.0005221713806018589
2025-12-30 02:39:00+00:00,4349.978,4356.864,4349.689,4355.409,0,1252,160.0,2,1,0.0012596874732655886
2025-12-30 02:42:00+00:00,4355.365,4357.051,4354.614,4354.757,0,755,160.0,2,1,-0.0001497101206149101
2025-12-30 02:45:00+00:00,4354.675,4358.232,4353.79,4357.886,0,939,160.0,2,1,0.0007182665775525873
2025-12-30 02:48:00+00:00,4357.914,4361.098,4357.117,4359.812,0,1258,160.0,2,1,0.00044185977337958673
2025-12-30 02:51:00+00:00,4359.783,4360.592,4358.102,4360.382,0,1049,160.0,2,1,0.00013073103667451627
2025-12-30 02:54:00+00:00,4360.33,4363.738,4360.22,4363.436,0,868,160.0,2,1,0.0007001521867510282
2025-12-30 02:57:00+00:00,4363.47,4364.961,4360.871,4361.223,0,943,160.0,2,1,-0.0005072977746085803
2025-12-30 03:00:00+00:00,4361.183,4363.355,4360.217,4362.903,0,883,160.0,3,1,0.0003851388713934295
2025-12-30 03:03:00+00:00,4362.818,4365.383,4361.858,4364.12,0,899,160.0,3,1,0.000278903815857516
2025-12-30 03:06:00+00:00,4364.19,4364.19,4361.251,4361.53,0,823,160.0,3,1,-0.000593652066279212
2025-12-30 03:09:00+00:00,4361.588,4362.124,4357.236,4358.11,0,967,160.0,3,1,-0.0007844360949240471
2025-12-30 03:12:00+00:00,4358.134,4360.868,4357.475,4360.133,0,837,160.0,3,1,0.0004640843427530709
2025-12-30 03:15:00+00:00,4360.161,4361.495,4359.009,4359.801,0,1325,160.0,3,1,-7.614736537220068e-05
2025-12-30 03:18:00+00:00,4359.818,4364.362,4359.045,4364.337,0,1058,160.0,3,1,0.0010398736032706053
2025-12-30 03:21:00+00:00,4364.293,4365.944,4363.205,4363.392,0,893,160.0,3,1,-0.00021655117928011196
2025-12-30 03:24:00+00:00,4363.352,4366.154,4363.15,4365.784,0,952,160.0,3,1,0.000548047160435457
2025-12-30 03:27:00+00:00,4365.76,4369.264,4364.759,4368.858,0,798,160.0,3,1,0.0007038640225694064
2025-12-30 03:30:00+00:00,4368.813,4368.861,4366.725,4368.293,0,747,160.0,3,1,-0.0001293327769631122
2025-12-30 03:33:00+00:00,4368.322,4368.322,4366.192,4366.541,0,670,160.0,3,1,-0.0004011524485741335
2025-12-30 03:36:00+00:00,4366.541,4367.157,4363.498,4363.898,0,614,160.0,3,1,-0.0006054678535046481
2025-12-30 03:39:00+00:00,4363.854,4365.686,4363.506,4364.832,0,525,160.0,3,1,0.00021400593295129063
2025-12-30 03:42:00+00:00,4364.831,4365.083,4363.33,4363.373,0,379,160.0,3,1,-0.00033431845690837274
2025-12-30 03:45:00+00:00,4363.42,4364.348,4361.417,4363.871,0,580,160.0,3,1,0.00011412537578664359
2025-12-30 03:48:00+00:00,4363.891,4364.319,4362.821,4363.451,0,538,160.0,3,1,-9.624945666596114e-05
2025-12-30 03:51:00+00:00,4363.434,4364.929,4361.809,4362.294,0,527,160.0,3,1,-0.00026519225734445925
2025-12-30 03:54:00+00:00,4362.354,4362.354,4357.577,4357.901,0,694,160.0,3,1,-0.001007546361435566
2025-12-30 03:57:00+00:00,4357.85,4360.011,4356.298,4357.319,0,642,160.0,3,1,-0.00013355945136549655
2025-12-30 04:00:00+00:00,4357.35,4360.752,4356.355,4360.491,0,706,160.0,4,1,0.0007277057288421066
2025-12-30 04:03:00+00:00,4360.475,4362.339,4360.475,4361.22,0,425,160.0,4,1,0.00016716903408015425
2025-12-30 04:06:00+00:00,4361.271,4361.301,4358.349,4358.415,0,394,160.0,4,1,-0.000643375576330144
2025-12-30 04:09:00+00:00,4358.382,4360.448,4357.584,4360.095,0,538,160.0,4,1,0.00038538695735710823
2025-12-30 04:12:00+00:00,4360.044,4361.192,4359.528,4360.77,0,372,160.0,4,1,0.00015480115822175618
2025-12-30 04:15:00+00:00,4360.821,4362.679,4360.351,4362.666,0,419,160.0,4,1,0.0004346911079200728
2025-12-30 04:18:00+00:00,4362.691,4362.691,4360.645,4362.285,0,516,160.0,4,1,-8.733573409006343e-05
2025-12-30 04:21:00+00:00,4362.249,4362.741,4361.753,4362.186,0,294,160.0,4,1,-2.2694785736499058e-05
2025-12-30 04:24:00+00:00,4362.2,4363.422,4361.702,4363.328,0,317,160.0,4,1,0.0002617610851397948
2025-12-30 04:27:00+00:00,4363.288,4365.432,4363.288,4364.759,0,382,160.0,4,1,0.00032790690854062656
2025-12-30 04:30:00+00:00,4364.784,4365.808,4362.683,4363.246,0,439,160.0,4,1,-0.00034670007983612954
2025-12-30 04:33:00+00:00,4363.148,4363.587,4362.246,4363.406,0,314,160.0,4,1,3.6669274772980957e-05
2025-12-30 04:36:00+00:00,4363.406,4365.812,4362.988,4365.335,0,462,160.0,4,1,0.00044198814729475906
2025-12-30 04:39:00+00:00,4365.294,4368.526,4364.533,4368.199,0,450,160.0,4,1,0.000655862816281113
2025-12-30 04:42:00+00:00,4368.209,4369.75,4367.128,4367.712,0,589,160.0,4,1,-0.00011149380997670712
2025-12-30 04:45:00+00:00,4367.713,4367.756,4366.533,4367.135,0,301,160.0,4,1,-0.0001321145066054441
2025-12-30 04:48:00+00:00,4367.17,4367.287,4365.439,4366.073,0,307,160.0,4,1,-0.00024320959840524542
2025-12-30 04:51:00+00:00,4366.097,4366.199,4362.234,4362.517,0,433,160.0,4,1,-0.000814793728822806
2025-12-30 04:54:00+00:00,4362.56,4363.945,4362.359,4363.193,0,377,160.0,4,1,0.00015494441171040547
2025-12-30 04:57:00+00:00,4363.186,4364.507,4363.044,4363.473,0,343,160.0,4,1,6.417112791887819e-05
2025-12-30 05:00:00+00:00,4363.466,4364.664,4362.303,4363.001,0,449,160.0,5,1,-0.00010817656718161976
2025-12-30 05:03:00+00:00,4362.918,4362.954,4361.312,4362.374,0,373,160.0,5,1,-0.00014371875159051794
2025-12-30 05:06:00+00:00,4362.345,4363.607,4361.934,4362.654,0,377,160.0,5,1,6.418317513630245e-05
2025-12-30 05:09:00+00:00,4362.77,4362.77,4358.833,4360.333,0,574,160.0,5,1,-0.0005321571738614027
2025-12-30 05:12:00+00:00,4360.3,4363.127,4359.535,4362.775,0,410,160.0,5,1,0.0005598921998427083
2025-12-30 05:15:00+00:00,4362.765,4365.837,4362.485,4364.425,0,590,160.0,5,1,0.0003781281555735496
2025-12-30 05:18:00+00:00,4364.474,4364.714,4362.625,4362.625,0,678,160.0,5,1,-0.0004125105334620015
2025-12-30 05:21:00+00:00,4362.6,4368.776,4362.424,4368.495,0,436,160.0,5,1,0.0013446157845520784
2025-12-30 05:24:00+00:00,4368.452,4373.899,4368.424,4373.641,0,605,160.0,5,1,0.0011772867853725763
2025-12-30 05:27:00+00:00,4373.652,4376.097,4373.206,4374.201,0,1076,160.0,5,1,0.00012803157641976323
2025-12-30 05:30:00+00:00,4374.227,4376.015,4371.22,4374.639,0,1328,160.0,5,1,0.00010012755985153235
2025-12-30 05:33:00+00:00,4374.592,4378.236,4373.132,4377.207,0,1459,160.0,5,1,0.000586847637332684
2025-12-30 05:36:00+00:00,4377.157,4379.364,4373.562,4378.235,0,1232,160.0,5,1,0.00023482538168221258
2025-12-30 05:39:00+00:00,4378.201,4380.018,4376.768,4378.09,0,1206,160.0,5,1,-3.3118916900134265e-05
2025-12-30 05:42:00+00:00,4378.127,4379.241,4374.8,4375.317,0,1042,160.0,5,1,-0.0006335818939444119
2025-12-30 05:45:00+00:00,4375.273,4376.44,4373.087,4374.841,0,1227,160.0,5,1,-0.0001087980355255458
2025-12-30 05:48:00+00:00,4374.891,4376.843,4372.809,4376.733,0,919,160.0,5,1,0.00043237937072264555
2025-12-30 05:51:00+00:00,4376.691,4379.703,4376.611,4378.148,0,909,160.0,5,1,0.00032324825713131195
2025-12-30 05:54:00+00:00,4378.184,4378.964,4377.232,4378.566,0,1008,160.0,5,1,9.546960202577631e-05
2025-12-30 05:57:00+00:00,4378.524,4379.041,4377.209,4378.412,0,699,160.0,5,1,-3.5171950875127815e-05
2025-12-30 06:00:00+00:00,4378.324,4378.494,4377.076,4378.309,0,668,160.0,6,1,-2.3524787418721657e-05
2025-12-30 06:03:00+00:00,4378.306,4378.306,4374.563,4377.229,0,779,160.0,6,1,-0.00024670100351975084
2025-12-30 06:06:00+00:00,4377.245,4377.393,4372.593,4373.833,0,859,160.0,6,1,-0.0007761344098523485
2025-12-30 06:09:00+00:00,4373.907,4375.65,4372.772,4373.921,0,1180,160.0,6,1,2.0119450090555353e-05
2025-12-30 06:12:00+00:00,4373.858,4376.731,4373.654,4375.07,0,746,160.0,6,1,0.00026265886125730644
2025-12-30 06:15:00+00:00,4375.075,4375.207,4371.924,4372.569,0,798,160.0,6,1,-0.0005718114494996482
2025-12-30 06:18:00+00:00,4372.61,4374.012,4368.814,4369.097,0,816,160.0,6,1,-0.0007943566323789831
2025-12-30 06:21:00+00:00,4369.138,4372.793,4368.105,4368.763,0,1648,160.0,6,1,-7.64489246022795e-05
2025-12-30 06:24:00+00:00,4368.722,4370.644,4365.353,4366.195,0,1853,160.0,6,1,-0.0005879822373467073
2025-12-30 06:27:00+00:00,4366.135,4368.615,4364.235,4368.258,0,1537,160.0,6,1,0.00047238219459485556
2025-12-30 06:30:00+00:00,4368.294,4368.312,4365.776,4367.039,0,1350,160.0,6,1,-0.0002790975528165283
2025-12-30 06:33:00+00:00,4367.063,4369.748,4366.545,4368.568,0,1283,160.0,6,1,0.0003500615390812241
2025-12-30 06:36:00+00:00,4368.594,4368.652,4360.828,4361.174,0,1546,160.0,6,1,-0.001693979448219937
2025-12-30 06:39:00+00:00,4361.136,4363.987,4360.009,4363.038,0,1424,160.0,6,1,0.0004273165366369878
2025-12-30 06:42:00+00:00,4363.143,4365.603,4360.088,4361.52,0,1027,160.0,6,1,-0.00034798324804932626
2025-12-30 06:45:00+00:00,4361.471,4363.378,4359.882,4361.379,0,1017,160.0,6,1,-3.232870173383152e-05
2025-12-30 06:48:00+00:00,4361.424,4366.461,4361.136,4365.241,0,1223,160.0,6,1,0.0008851079231431087
2025-12-30 06:51:00+00:00,4365.279,4366.737,4364.526,4364.553,0,679,160.0,6,1,-0.0001576211309051464
2025-12-30 06:54:00+00:00,4364.658,4365.154,4360.649,4362.839,0,1274,160.0,6,1,-0.0003927863036372425
2025-12-30 06:57:00+00:00,4362.801,4365.418,4361.433,4363.686,0,1020,160.0,6,1,0.00019412079898008136
2025-12-30 07:00:00+00:00,4363.677,4365.1,4363.212,4364.157,0,1005,160.0,7,1,0.00010793044752463624
2025-12-30 07:03:00+00:00,4364.184,4364.408,4361.12,4362.42,0,1129,160.0,7,1,-0.0003980942408323037
2025-12-30 07:06:00+00:00,4362.515,4364.562,4361.184,4361.355,0,1113,160.0,7,1,-0.00024416035610526257
2025-12-30 07:09:00+00:00,4361.317,4363.804,4359.695,4363.683,0,1120,160.0,7,1,0.0005336366569968615
2025-12-30 07:12:00+00:00,4363.684,4364.153,4359.177,4363.793,0,973,160.0,7,1,2.5207746204129128e-05
2025-12-30 07:15:00+00:00,4363.834,4370.927,4363.834,4370.885,0,1048,160.0,7,1,0.0016238724675242306
2025-12-30 07:18:00+00:00,4370.898,4372.428,4369.035,4372.428,0,743,160.0,7,1,0.00035295545659137854
2025-12-30 07:21:00+00:00,4372.379,4372.476,4367.599,4367.749,0,769,160.0,7,1,-0.0010706878011715272
2025-12-30 07:24:00+00:00,4367.708,4368.798,4365.805,4366.777,0,1134,160.0,7,1,-0.0002225650261988522
2025-12-30 07:27:00+00:00,4366.806,4369.462,4365.982,4368.22,0,958,160.0,7,1,0.0003303950792717377
2025-12-30 07:30:00+00:00,4368.103,4370.694,4367.151,4368.746,0,953,160.0,7,1,0.00012040793122814935
2025-12-30 07:33:00+00:00,4368.754,4370.445,4368.387,4369.409,0,728,160.0,7,1,0.00015174828124981686
2025-12-30 07:36:00+00:00,4369.411,4372.184,4368.147,4370.314,0,904,160.0,7,1,0.00020710038595852666
2025-12-30 07:39:00+00:00,4370.416,4374.377,4370.122,4374.014,0,755,160.0,7,1,0.0008462629079824903
2025-12-30 07:42:00+00:00,4373.968,4374.654,4372.956,4374.51,0,455,160.0,7,1,0.0001133905560599106
2025-12-30 07:45:00+00:00,4374.505,4377.734,4374.48,4377.613,0,857,160.0,7,1,0.000709085128263464
2025-12-30 07:48:00+00:00,4377.62,4378.734,4376.139,4377.703,0,743,160.0,7,1,2.0558938136215117e-05
2025-12-30 07:51:00+00:00,4377.697,4383.566,4377.694,4379.33,0,1036,160.0,7,1,0.00037158704751271305
2025-12-30 07:54:00+00:00,4379.304,4379.573,4372.394,4374.416,0,1022,160.0,7,1,-0.001122719465740502
2025-12-30 07:57:00+00:00,4374.452,4375.435,4371.516,4372.14,0,881,160.0,7,1,-0.0005204334257669094
2025-12-30 08:00:00+00:00,4372.202,4372.815,4370.014,4371.346,0,849,160.0,8,1,-0.00018162092377876172
2025-12-30 08:03:00+00:00,4371.447,4371.63,4363.459,4365.187,0,890,160.0,8,1,-0.0014099416828866822
2025-12-30 08:06:00+00:00,4365.234,4368.879,4365.22,4367.127,0,958,160.0,8,1,0.0004443266771941278
2025-12-30 08:09:00+00:00,4367.121,4372.387,4367.121,4371.614,0,760,160.0,8,1,0.0010269214740016323
2025-12-30 08:12:00+00:00,4371.665,4373.982,4370.555,4372.647,0,937,160.0,8,1,0.0002362692524402541
2025-12-30 08:15:00+00:00,4372.625,4372.903,4369.071,4371.033,0,941,160.0,8,1,-0.0003691809440261225
2025-12-30 08:18:00+00:00,4370.98,4371.546,4368.519,4368.983,0,689,160.0,8,1,-0.0004691067013135631
2025-12-30 08:21:00+00:00,4368.951,4369.968,4361.137,4361.137,0,1065,160.0,8,1,-0.0017974557308343588
2025-12-30 08:24:00+00:00,4361.151,4362.437,4359.515,4361.202,0,1259,160.0,8,1,1.49042590528391e-05
2025-12-30 08:27:00+00:00,4361.179,4361.982,4356.885,4357.206,0,1012,160.0,8,1,-0.0009166811830373999
2025-12-30 08:30:00+00:00,4357.18,4357.708,4350.137,4354.883,0,1625,160.0,8,1,-0.0005332819843905477
2025-12-30 08:33:00+00:00,4355.005,4358.938,4354.75,4358.45,0,947,160.0,8,1,0.0008187452951148466
2025-12-30 08:36:00+00:00,4358.479,4358.612,4354.078,4355.998,0,1079,160.0,8,1,-0.0005627436332647975
2025-12-30 08:39:00+00:00,4355.932,4358.926,4355.375,4357.673,0,887,160.0,8,1,0.0003844533539608579
2025-12-30 08:42:00+00:00,4357.695,4360.409,4356.683,4356.897,0,875,160.0,8,1,-0.00017809255122187544
2025-12-30 08:45:00+00:00,4356.847,4359.337,4356.121,4357.652,0,907,160.0,8,1,0.00017327345382731128
2025-12-30 08:48:00+00:00,4357.621,4358.546,4354.181,4358.006,0,1029,160.0,8,1,8.123310946691154e-05
2025-12-30 08:51:00+00:00,4358.064,4362.728,4358.064,4362.681,0,866,160.0,8,1,0.0010721633393878782
2025-12-30 08:54:00+00:00,4362.717,4363.299,4360.599,4363.171,0,978,160.0,8,1,0.00011230994990868398
2025-12-30 08:57:00+00:00,4363.124,4365.863,4362.51,4365.74,0,575,160.0,8,1,0.0005886186889001808
2025-12-30 09:00:00+00:00,4365.716,4366.711,4364.655,4366.208,0,524,160.0,9,1,0.0001071925761462913
2025-12-30 09:03:00+00:00,4366.158,4366.494,4364.137,4365.438,0,473,160.0,9,1,-0.00017636995407176374
2025-12-30 09:06:00+00:00,4365.481,4367.696,4365.371,4367.696,0,571,160.0,9,1,0.0005171110509278193
2025-12-30 09:09:00+00:00,4367.724,4371.027,4367.586,4370.909,0,739,160.0,9,1,0.000735357678893958
2025-12-30 09:12:00+00:00,4370.985,4373.732,4370.911,4371.515,0,844,160.0,9,1,0.00013863431949107842
2025-12-30 09:15:00+00:00,4371.511,4373.628,4371.18,4373.628,0,547,160.0,9,1,0.00048323967741139656
2025-12-30 09:18:00+00:00,4373.6,4376.425,4371.264,4375.091,0,807,160.0,9,1,0.00033444896644592724
2025-12-30 09:21:00+00:00,4375.095,4375.856,4371.431,4371.873,0,838,160.0,9,1,-0.0007357981912778142
2025-12-30 09:24:00+00:00,4371.943,4372.686,4369.627,4370.324,0,764,160.0,9,1,-0.00035437316642721045
2025-12-30 09:27:00+00:00,4370.331,4372.123,4367.698,4368.801,0,1008,160.0,9,1,-0.00034854748396842127
2025-12-30 09:30:00+00:00,4368.784,4370.947,4368.005,4368.224,0,798,160.0,9,1,-0.0001320815725808907
2025-12-30 09:33:00+00:00,4368.328,4370.034,4367.874,4368.74,0,530,160.0,9,1,0.00011811883409378113
2025-12-30 09:36:00+00:00,4368.784,4370.429,4367.139,4370.264,0,515,160.0,9,1,0.00034878116898670456
2025-12-30 09:39:00+00:00,4370.161,4371.654,4368.7,4368.968,0,627,160.0,9,1,-0.00029659357012168055
2025-12-30 09:42:00+00:00,4368.926,4369.961,4367.108,4369.879,0,713,160.0,9,1,0.00020849432500648943
2025-12-30 09:45:00+00:00,4369.884,4370.542,4367.882,4368.394,0,617,160.0,9,1,-0.0003398840970739655
2025-12-30 09:48:00+00:00,4368.403,4369.68,4367.473,4367.988,0,755,160.0,9,1,-9.294465381491274e-05
2025-12-30 09:51:00+00:00,4368.001,4370.792,4367.973,4369.595,0,628,160.0,9,1,0.00036783628106743394
2025-12-30 09:54:00+00:00,4369.551,4372.569,4369.378,4371.951,0,550,160.0,9,1,0.000539035099065012
2025-12-30 09:57:00+00:00,4371.97,4373.808,4371.939,4373.485,0,417,160.0,9,1,0.0003508115583332075
2025-12-30 10:00:00+00:00,4373.477,4373.615,4371.947,4373.461,0,667,160.0,10,1,-5.487629625101236e-06
2025-12-30 10:03:00+00:00,4373.403,4373.653,4370.185,4370.812,0,548,160.0,10,1,-0.000605882291423521
2025-12-30 10:06:00+00:00,4370.789,4372.318,4367.598,4372.318,0,755,160.0,10,1,0.0003444990558059443
2025-12-30 10:09:00+00:00,4372.349,4372.535,4371.086,4372.424,0,489,160.0,10,1,2.4243139478446904e-05
2025-12-30 10:12:00+00:00,4372.431,4374.242,4370.905,4374.031,0,597,160.0,10,1,0.00036746316492402366
2025-12-30 10:15:00+00:00,4373.999,4376.927,4373.895,4375.157,0,925,160.0,10,1,0.00025739531627774965
2025-12-30 10:18:00+00:00,4375.194,4378.657,4374.918,4377.582,0,734,160.0,10,1,0.0005541122754940413
2025-12-30 10:21:00+00:00,4377.621,4379.69,4377.621,4379.495,0,769,160.0,10,1,0.00043690378203351335
2025-12-30 10:24:00+00:00,4379.492,4379.492,4376.478,4377.599,0,873,160.0,10,1,-0.00043302036717332565
2025-12-30 10:27:00+00:00,4377.568,4382.367,4377.125,4382.167,0,1023,160.0,10,1,0.0010429503285973927
2025-12-30 10:30:00+00:00,4382.168,4388.407,4381.252,4387.368,0,1286,160.0,10,1,0.0011861519703834345
2025-12-30 10:33:00+00:00,4387.322,4391.481,4386.907,4388.637,0,1572,160.0,10,1,0.0002891976494643087
2025-12-30 10:36:00+00:00,4388.625,4390.501,4387.48,4389.73,0,1010,160.0,10,1,0.00024902126002439176
2025-12-30 10:39:00+00:00,4389.699,4391.783,4387.439,4387.61,0,950,160.0,10,1,-0.0004830620760332492
2025-12-30 10:42:00+00:00,4387.647,4388.02,4382.616,4383.002,0,1054,160.0,10,1,-0.0010507819577447806
2025-12-30 10:45:00+00:00,4383.049,4383.499,4381.652,4382.651,0,544,160.0,10,1,-8.00853057240736e-05
2025-12-30 10:48:00+00:00,4382.607,4382.893,4378.732,4379.298,0,696,160.0,10,1,-0.0007653548688022867
2025-12-30 10:51:00+00:00,4379.341,4382.807,4378.988,4381.906,0,666,160.0,10,1,0.0005953519806255745
2025-12-30 10:54:00+00:00,4381.885,4383.831,4381.554,4383.317,0,570,160.0,10,1,0.0003219541618479854
2025-12-30 10:57:00+00:00,4383.27,4385.701,4381.75,4384.683,0,550,160.0,10,1,0.00031158759376187994
2025-12-30 11:00:00+00:00,4384.685,4386.546,4383.506,4385.778,0,482,160.0,11,1,0.00024970181286695426
2025-12-30 11:03:00+00:00,4385.686,4387.404,4385.196,4386.481,0,564,160.0,11,1,0.00016027798575130733
2025-12-30 11:06:00+00:00,4386.478,4386.894,4385.455,4385.672,0,543,160.0,11,1,-0.00018444730781460493
2025-12-30 11:09:00+00:00,4385.733,4389.58,4385.142,4389.111,0,694,160.0,11,1,0.000783837087726884
2025-12-30 11:12:00+00:00,4389.142,4390.256,4385.783,4386.646,0,972,160.0,11,1,-0.0005617749135095779
2025-12-30 11:15:00+00:00,4386.68,4388.096,4385.736,4386.641,0,799,160.0,11,1,-1.139823648806402e-06
2025-12-30 11:18:00+00:00,4386.612,4389.67,4386.174,4388.507,0,747,160.0,11,1,0.0004252919786938978
2025-12-30 11:21:00+00:00,4388.493,4388.826,4386.527,4387.124,0,651,160.0,11,1,-0.0003151910128056155
2025-12-30 11:24:00+00:00,4387.117,4388.268,4385.872,4386.415,0,592,160.0,11,1,-0.00016162235137797426
2025-12-30 11:27:00+00:00,4386.485,4388.976,4385.584,4388.608,0,656,160.0,11,1,0.0004998277601452709
2025-12-30 11:30:00+00:00,4388.569,4389.529,4387.667,4387.793,0,550,160.0,11,1,-0.00018572533373145813
2025-12-30 11:33:00+00:00,4387.808,4388.468,4387.015,4387.969,0,605,160.0,11,1,4.011047702148342e-05
2025-12-30 11:36:00+00:00,4387.896,4388.872,4386.699,4387.784,0,463,160.0,11,1,-4.216162419975426e-05
2025-12-30 11:39:00+00:00,4387.759,4388.121,4385.215,4386.286,0,607,160.0,11,1,-0.00034146069373834674
2025-12-30 11:42:00+00:00,4386.25,4386.56,4385.314,4385.965,0,377,160.0,11,1,-7.318532042527943e-05
2025-12-30 11:45:00+00:00,4386.033,4386.064,4383.573,4383.614,0,531,160.0,11,1,-0.0005361717036410954
2025-12-30 11:48:00+00:00,4383.659,4385.289,4382.916,4383.048,0,508,160.0,11,1,-0.00012912554420062218
2025-12-30 11:51:00+00:00,4382.997,4384.476,4381.208,4382.004,0,710,160.0,11,1,-0.00023821878180225827
2025-12-30 11:54:00+00:00,4381.895,4383.935,4381.479,4383.231,0,488,160.0,11,1,0.000279969677484781
2025-12-30 11:57:00+00:00,4383.242,4384.838,4382.848,4384.715,0,496,160.0,11,1,0.0003385057376428438
2025-12-30 12:00:00+00:00,4384.713,4385.473,4383.415,4384.349,0,585,160.0,12,1,-8.347527175366744e-05
2025-12-30 12:03:00+00:00,4384.32,4386.616,4383.81,4385.94,0,621,160.0,12,1,0.000362815870138817
2025-12-30 12:06:00+00:00,4385.949,4387.037,4385.567,4385.848,0,553,160.0,12,1,-2.097633914617512e-05
2025-12-30 12:09:00+00:00,4385.873,4390.633,4385.873,4388.563,0,638,160.0,12,1,0.0006188449769783782
2025-12-30 12:12:00+00:00,4388.525,4392.998,4387.914,4391.775,0,959,160.0,12,1,0.0007316347373595577
2025-12-30 12:15:00+00:00,4391.856,4398.043,4391.399,4395.214,0,1135,160.0,12,1,0.0007827482600897027
2025-12-30 12:18:00+00:00,4395.247,4398.213,4394.975,4396.819,0,973,160.0,12,1,0.00036510327425516527
2025-12-30 12:21:00+00:00,4396.787,4399.261,4396.481,4397.809,0,820,160.0,12,1,0.00022513743712216654
2025-12-30 12:24:00+00:00,4397.849,4398.48,4396.47,4396.612,0,791,160.0,12,1,-0.00027221803627368855
2025-12-30 12:27:00+00:00,4396.658,4398.233,4393.382,4394.105,0,904,160.0,12,1,-0.0005703744229206435
2025-12-30 12:30:00+00:00,4394.123,4395.701,4391.768,4395.372,0,790,160.0,12,1,0.0002882992944351214
2025-12-30 12:33:00+00:00,4395.457,4396.1,4393.111,4395.082,0,673,160.0,12,1,-6.598066495891523e-05
2025-12-30 12:36:00+00:00,4395.158,4396.187,4394.025,4394.428,0,636,160.0,12,1,-0.00014881375667301063
2025-12-30 12:39:00+00:00,4394.38,4399.956,4393.949,4399.872,0,719,160.0,12,1,0.001238074820143438
2025-12-30 12:42:00+00:00,4399.842,4402.822,4399.249,4399.305,0,965,160.0,12,1,-0.0001288756893479049
2025-12-30 12:45:00+00:00,4399.248,4401.691,4398.707,4400.945,0,788,160.0,12,1,0.0003727166884997686
2025-12-30 12:48:00+00:00,4401.036,4402.224,4397.405,4399.156,0,1054,160.0,12,1,-0.0004065862481908363
2025-12-30 12:51:00+00:00,4399.118,4402.02,4396.882,4397.175,0,946,160.0,12,1,-0.0004504150727140782
2025-12-30 12:54:00+00:00,4397.213,4399.736,4396.426,4399.666,0,835,160.0,12,1,0.0005663396818427096
2025-12-30 12:57:00+00:00,4399.698,4400.571,4398.149,4398.265,0,725,160.0,12,1,-0.0003184839735256517
2025-12-30 13:00:00+00:00,4398.229,4403.645,4398.191,4402.202,0,1905,160.0,13,1,0.0008947253055187595
2025-12-30 13:03:00+00:00,4402.202,4402.653,4399.373,4401.975,0,2013,160.0,13,1,-5.1566432626304146e-05
2025-12-30 13:06:00+00:00,4402.079,4404.262,4399.317,4400.811,0,1897,160.0,13,1,-0.00026446172990796747
2025-12-30 13:09:00+00:00,4400.853,4401.613,4398.27,4399.58,0,1448,160.0,13,1,-0.00027976029883868876
2025-12-30 13:12:00+00:00,4399.606,4401.73,4396.99,4398.607,0,1409,160.0,13,1,-0.00022118193304297503
2025-12-30 13:15:00+00:00,4398.516,4399.921,4396.377,4397.129,0,1250,160.0,13,1,-0.00033607193619978
2025-12-30 13:18:00+00:00,4397.165,4398.327,4396.517,4397.471,0,1066,160.0,13,1,7.777499833351551e-05
2025-12-30 13:21:00+00:00,4397.497,4398.194,4389.869,4394.82,0,2234,160.0,13,1,-0.0006030282847405109
2025-12-30 13:24:00+00:00,4394.796,4395.881,4392.088,4395.2,0,1616,160.0,13,1,8.64616918360718e-05
2025-12-30 13:27:00+00:00,4395.152,4397.557,4393.914,4394.037,0,1691,160.0,13,1,-0.0002646418583973288
2025-12-30 13:30:00+00:00,4394.063,4396.207,4388.82,4388.82,0,1601,160.0,13,1,-0.0011879962553366038
2025-12-30 13:33:00+00:00,4388.794,4389.243,4376.728,4377.88,0,2904,160.0,13,1,-0.0024958092962754186
2025-12-30 13:36:00+00:00,4377.915,4387.142,4377.915,4385.133,0,2217,160.0,13,1,0.0016553670880657197
2025-12-30 13:39:00+00:00,4385.077,4388.211,4381.585,4381.828,0,1845,160.0,13,1,-0.0007539671173544271
2025-12-30 13:42:00+00:00,4381.865,4382.12,4377.476,4378.647,0,2208,160.0,13,1,-0.0007262163615106793
2025-12-30 13:45:00+00:00,4378.604,4382.91,4376.127,4382.01,0,1865,160.0,13,1,0.0007677506755922207
2025-12-30 13:48:00+00:00,4382.045,4382.132,4376.375,4380.062,0,1641,160.0,13,1,-0.0004446436943441686
2025-12-30 13:51:00+00:00,4380.028,4384.384,4379.057,4384.117,0,1346,160.0,13,1,0.0009253577064901029
2025-12-30 13:54:00+00:00,4384.042,4388.81,4383.306,4387.158,0,1238,160.0,13,1,0.0006933997900748032
2025-12-30 13:57:00+00:00,4387.218,4389.094,4385.241,4385.516,0,1117,160.0,13,1,-0.0003743442465036117
2025-12-30 14:00:00+00:00,4385.476,4390.233,4384.242,4389.012,0,1352,160.0,14,1,0.0007968520209836
2025-12-30 14:03:00+00:00,4389.101,4390.472,4385.439,4386.24,0,1421,160.0,14,1,-0.0006317767494771941
2025-12-30 14:06:00+00:00,4386.148,4388.691,4382.545,4386.336,0,1421,160.0,14,1,2.188638776202989e-05
2025-12-30 14:09:00+00:00,4386.322,4389.56,4385.333,4387.176,0,852,160.0,14,1,0.00019148546273539644
2025-12-30 14:12:00+00:00,4387.201,4389.072,4384.888,4388.578,0,1242,160.0,14,1,0.0003195167074937906
2025-12-30 14:15:00+00:00,4388.617,4388.932,4384.353,4384.423,0,1192,160.0,14,1,-0.0009472244014717651
2025-12-30 14:18:00+00:00,4384.469,4386.345,4380.932,4381.942,0,1384,160.0,14,1,-0.0005660270970327783
2025-12-30 14:21:00+00:00,4381.969,4385.108,4380.969,4384.525,0,1370,160.0,14,1,0.0005892910050875689
2025-12-30 14:24:00+00:00,4384.442,4386.922,4384.442,4385.767,0,1061,160.0,14,1,0.00028322888412449834
2025-12-30 14:27:00+00:00,4385.796,4388.912,4384.584,4387.763,0,1129,160.0,14,1,0.0004550050058382143
2025-12-30 14:30:00+00:00,4387.707,4392.275,4386.738,4390.792,0,1998,160.0,14,1,0.0006900908225117844
2025-12-30 14:33:00+00:00,4390.833,4391.452,4379.576,4381.737,0,2770,160.0,14,1,-0.002064399722324727
2025-12-30 14:36:00+00:00,4381.696,4383.476,4376.17,4379.039,0,2919,160.0,14,1,-0.0006159271930464893
2025-12-30 14:39:00+00:00,4379.087,4382.52,4373.351,4377.052,0,2348,160.0,14,1,-0.0004538555010695386
2025-12-30 14:42:00+00:00,4377.082,4377.082,4364.062,4367.717,0,2968,160.0,14,1,-0.002134991455095138
2025-12-30 14:45:00+00:00,4367.665,4372.189,4364.321,4365.076,0,1925,160.0,14,1,-0.0006048466007415728
2025-12-30 14:48:00+00:00,4365.004,4365.896,4355.78,4361.857,0,1928,160.0,14,1,-0.0007377162505976666
2025-12-30 14:51:00+00:00,4361.884,4365.831,4357.505,4364.535,0,3029,160.0,14,1,0.0006137702922514239
2025-12-30 14:54:00+00:00,4364.577,4371.535,4364.238,4369.345,0,2580,160.0,14,1,0.0011014578827040176
2025-12-30 14:57:00+00:00,4369.387,4370.505,4364.242,4367.711,0,2392,160.0,14,1,-0.0003740390399353171
2025-12-30 15:00:00+00:00,4367.674,4371.388,4362.797,4370.441,0,2150,160.0,15,1,0.0006248460976241241
2025-12-30 15:03:00+00:00,4370.487,4371.605,4360.844,4362.456,0,2831,160.0,15,1,-0.0018287178299003781
2025-12-30 15:06:00+00:00,4362.501,4373.174,4362.055,4371.426,0,2664,160.0,15,1,0.0020540701497582295
2025-12-30 15:09:00+00:00,4371.379,4372.793,4367.851,4368.913,0,1975,160.0,15,1,-0.0005750349200980513
2025-12-30 15:12:00+00:00,4368.88,4372.704,4364.851,4364.851,0,2020,160.0,15,1,-0.0009301832046032014
2025-12-30 15:15:00+00:00,4364.888,4372.943,4364.086,4371.847,0,1823,160.0,15,1,0.0016015207336498554
2025-12-30 15:18:00+00:00,4371.797,4374.215,4370.865,4370.901,0,1711,160.0,15,1,-0.00021640793116578456
2025-12-30 15:21:00+00:00,4370.876,4377.534,4370.876,4372.826,0,1901,160.0,15,1,0.0004403156757071083
2025-12-30 15:24:00+00:00,4372.898,4373.543,4369.139,4369.234,0,1562,160.0,15,1,-0.0008217743191292507
2025-12-30 15:27:00+00:00,4369.284,4372.372,4365.692,4366.939,0,1632,160.0,15,1,-0.0005254016954091917
2025-12-30 15:30:00+00:00,4366.887,4368.811,4363.91,4364.494,0,1680,160.0,15,1,-0.0005600455421022233
2025-12-30 15:33:00+00:00,4364.54,4367.355,4360.208,4367.062,0,1761,160.0,15,1,0.0005882113277502232
2025-12-30 15:36:00+00:00,4367.106,4370.273,4364.624,4368.305,0,1809,160.0,15,1,0.000284590220053685
2025-12-30 15:39:00+00:00,4368.313,4371.767,4368.313,4371.001,0,1524,160.0,15,1,0.0006169826495430309
2025-12-30 15:42:00+00:00,4371.038,4374.459,4362.759,4362.842,0,1870,160.0,15,1,-0.0018683647904925275
2025-12-30 15:45:00+00:00,4362.866,4363.611,4359.321,4362.118,0,2129,160.0,15,1,-0.0001659606466186191
2025-12-30 15:48:00+00:00,4362.163,4365.906,4362.047,4364.677,0,1893,160.0,15,1,0.0005864696199110121
2025-12-30 15:51:00+00:00,4364.715,4367.699,4363.106,4367.335,0,1429,160.0,15,1,0.0006087944180780425
2025-12-30 15:54:00+00:00,4367.324,4369.094,4365.886,4368.359,0,1330,160.0,15,1,0.00023444044736246243
2025-12-30 15:57:00+00:00,4368.398,4370.942,4366.541,4367.251,0,1240,160.0,15,1,-0.0002536743297702311
2025-12-30 16:00:00+00:00,4367.308,4368.879,4359.966,4362.366,0,1505,160.0,16,1,-0.0011191786558097082
2025-12-30 16:03:00+00:00,4362.325,4365.399,4360.601,4361.061,0,1605,160.0,16,1,-0.0002991943440886441
2025-12-30 16:06:00+00:00,4361.034,4363.55,4359.958,4362.211,0,1466,160.0,16,1,0.00026366253549423837
2025-12-30 16:09:00+00:00,4362.252,4363.56,4355.619,4356.034,0,1685,160.0,16,1,-0.0014170285495768739
2025-12-30 16:12:00+00:00,4355.984,4358.713,4355.277,4355.796,0,1676,160.0,16,1,-5.463834809872929e-05
2025-12-30 16:15:00+00:00,4355.857,4360.739,4354.864,4360.387,0,1546,160.0,16,1,0.001053442871625811
2025-12-30 16:18:00+00:00,4360.353,4367.431,4359.676,4367.431,0,1420,160.0,16,1,0.001614149499775541
2025-12-30 16:21:00+00:00,4367.394,4370.245,4364.515,4366.684,0,1632,160.0,16,1,-0.00017105339277553603
2025-12-30 16:24:00+00:00,4366.724,4368.27,4364.152,4367.8,0,1187,160.0,16,1,0.0002555388517680811
2025-12-30 16:27:00+00:00,4367.781,4370.234,4365.623,4368.68,0,1197,160.0,16,1,0.00020145413323806424
2025-12-30 16:30:00+00:00,4368.79,4371.524,4364.693,4365.205,0,1373,160.0,16,1,-0.0007957513027411138
2025-12-30 16:33:00+00:00,4365.158,4368.118,4364.474,4366.486,0,1129,160.0,16,1,0.0002934139582334478
2025-12-30 16:36:00+00:00,4366.46,4367.151,4364.74,4366.841,0,978,160.0,16,1,8.129776892503643e-05
2025-12-30 16:39:00+00:00,4366.808,4367.086,4362.461,4363.629,0,1119,160.0,16,1,-0.0007358137980935346
2025-12-30 16:42:00+00:00,4363.677,4367.056,4363.375,4366.293,0,903,160.0,16,1,0.000610314750278681
2025-12-30 16:45:00+00:00,4366.262,4368.329,4365.736,4367.371,0,869,160.0,16,1,0.00024686088346775843
2025-12-30 16:48:00+00:00,4367.403,4368.248,4366.524,4367.756,0,862,160.0,16,1,8.814983462736512e-05
2025-12-30 16:51:00+00:00,4367.793,4370.734,4367.311,4368.342,0,985,160.0,16,1,0.00013415600440334988
2025-12-30 16:54:00+00:00,4368.409,4370.428,4367.917,4370.428,0,784,160.0,16,1,0.0004774127341995355
2025-12-30 16:57:00+00:00,4370.356,4376.14,4370.025,4374.895,0,1330,160.0,16,1,0.0010215747065000036
2025-12-30 17:00:00+00:00,4374.926,4381.2,4374.858,4380.633,0,1504,160.0,17,1,0.001310714972638382
2025-12-30 17:03:00+00:00,4380.665,4381.803,4378.566,4378.72,0,1161,160.0,17,1,-0.00043679025846173606
2025-12-30 17:06:00+00:00,4378.689,4379.004,4375.807,4376.687,0,1178,160.0,17,1,-0.00046439875074635227
2025-12-30 17:09:00+00:00,4376.757,4379.537,4376.14,4376.936,0,1143,160.0,17,1,5.689072971660915e-05
2025-12-30 17:12:00+00:00,4376.899,4377.97,4373.161,4374.963,0,1047,160.0,17,1,-0.0004508735837613067
2025-12-30 17:15:00+00:00,4375.042,4375.685,4372.342,4373.915,0,783,160.0,17,1,-0.000239573578466293
2025-12-30 17:18:00+00:00,4373.927,4375.775,4371.767,4372.942,0,858,160.0,17,1,-0.00022247991570305126
2025-12-30 17:21:00+00:00,4372.902,4374.723,4368.958,4369.638,0,1013,160.0,17,1,-0.0007558409891123428
2025-12-30 17:24:00+00:00,4369.682,4374.244,4368.349,4373.7,0,1057,160.0,17,1,0.0009291646490717026
2025-12-30 17:27:00+00:00,4373.7,4376.758,4373.179,4374.521,0,976,160.0,17,1,0.00018769530454484785
2025-12-30 17:30:00+00:00,4374.567,4376.138,4373.872,4374.846,0,796,160.0,17,1,7.429108874935805e-05
2025-12-30 17:33:00+00:00,4374.803,4375.275,4372.432,4373.388,0,1163,160.0,17,1,-0.0003333244203341429
2025-12-30 17:36:00+00:00,4373.284,4374.668,4370.309,4371.137,0,1213,160.0,17,1,-0.0005148364375927512
2025-12-30 17:39:00+00:00,4371.166,4373.008,4368.987,4372.932,0,989,160.0,17,1,0.000410564012066655
2025-12-30 17:42:00+00:00,4372.974,4373.38,4365.365,4365.365,0,1249,160.0,17,1,-0.0017319168463734193
2025-12-30 17:45:00+00:00,4365.34,4369.325,4364.847,4367.716,0,1118,160.0,17,1,0.0005384125159938516
2025-12-30 17:48:00+00:00,4367.685,4367.836,4364.273,4366.088,0,891,160.0,17,1,-0.0003728043402064194
2025-12-30 17:51:00+00:00,4366.091,4368.318,4364.395,4367.928,0,753,160.0,17,1,0.000421341116668683
2025-12-30 17:54:00+00:00,4367.965,4369.726,4366.926,4368.481,0,737,160.0,17,1,0.00012659663730000366
2025-12-30 17:57:00+00:00,4368.549,4370.556,4367.911,4369.728,0,620,160.0,17,1,0.00028541317985531173
2025-12-30 18:00:00+00:00,4369.694,4370.764,4369.123,4370.265,0,747,160.0,18,1,0.00012288339376838873
2025-12-30 18:03:00+00:00,4370.298,4373.833,4368.818,4373.628,0,841,160.0,18,1,0.0007692226256255127
2025-12-30 18:06:00+00:00,4373.561,4378.717,4373.355,4376.95,0,1075,160.0,18,1,0.0007592641673702437
2025-12-30 18:09:00+00:00,4376.894,4377.439,4373.839,4373.869,0,1071,160.0,18,1,-0.0007041626908998029
2025-12-30 18:12:00+00:00,4373.839,4376.26,4372.181,4372.965,0,770,160.0,18,1,-0.00020670336334684545
2025-12-30 18:15:00+00:00,4372.915,4373.199,4368.4,4368.4,0,671,160.0,18,1,-0.0010444593985024532
2025-12-30 18:18:00+00:00,4368.458,4370.785,4367.526,4370.518,0,851,160.0,18,1,0.0004847282103965288
2025-12-30 18:21:00+00:00,4370.47,4370.517,4366.368,4367.972,0,1075,160.0,18,1,-0.0005827093861848613
2025-12-30 18:24:00+00:00,4368.003,4371.668,4366.015,4370.818,0,1072,160.0,18,1,0.0006513487795494362
2025-12-30 18:27:00+00:00,4370.785,4372.087,4370.216,4370.975,0,920,160.0,18,1,3.5919404638633885e-05
2025-12-30 18:30:00+00:00,4370.944,4371.959,4367.911,4368.757,0,1373,160.0,18,1,-0.0005075670621521321
2025-12-30 18:33:00+00:00,4368.798,4368.995,4366.724,4368.185,0,1374,160.0,18,1,-0.00013093826210966095
2025-12-30 18:36:00+00:00,4368.219,4369.045,4366.768,4368.597,0,875,160.0,18,1,9.43139019159489e-05
2025-12-30 18:39:00+00:00,4368.635,4369.653,4365.207,4366.151,0,830,160.0,18,1,-0.0005600619649098834
2025-12-30 18:42:00+00:00,4366.122,4366.491,4362.438,4363.111,0,855,160.0,18,1,-0.000696507934553413
2025-12-30 18:45:00+00:00,4363.077,4366.409,4362.948,4365.713,0,649,160.0,18,1,0.0005961857123182295
2025-12-30 18:48:00+00:00,4365.752,4366.359,4363.198,4365.533,0,1075,160.0,18,1,-4.1231228629885334e-05
2025-12-30 18:51:00+00:00,4365.614,4367.597,4365.544,4366.444,0,594,160.0,18,1,0.00020865836071371052
2025-12-30 18:54:00+00:00,4366.471,4366.507,4363.231,4364.553,0,647,160.0,18,1,-0.0004331693229464221
2025-12-30 18:57:00+00:00,4364.52,4364.741,4363.435,4363.805,0,501,160.0,18,1,-0.00017139535335985873
2025-12-30 19:00:00+00:00,4363.861,4365.576,4363.612,4364.671,0,438,160.0,19,1,0.00019843097531375978
2025-12-30 19:03:00+00:00,4364.654,4367.798,4363.607,4367.285,0,441,160.0,19,1,0.0005987203962286013
2025-12-30 19:06:00+00:00,4367.286,4368.019,4364.031,4364.658,0,892,160.0,19,1,-0.0006016988611254961
2025-12-30 19:09:00+00:00,4364.619,4367.158,4364.408,4366.1,0,619,160.0,19,1,0.0003303264191062582
2025-12-30 19:12:00+00:00,4366.184,4368.02,4365.77,4366.929,0,800,160.0,19,1,0.0001898539447171784
2025-12-30 19:15:00+00:00,4366.922,4367.773,4365.69,4366.781,0,582,160.0,19,1,-3.389166803441188e-05
2025-12-30 19:18:00+00:00,4366.82,4367.235,4365.169,4365.93,0,721,160.0,19,1,-0.00019489938524095695
2025-12-30 19:21:00+00:00,4365.925,4366.203,4364.062,4364.179,0,578,160.0,19,1,-0.0004011404722392888
2025-12-30 19:24:00+00:00,4364.298,4366.56,4364.066,4366.24,0,574,160.0,19,1,0.00047214229655783243
2025-12-30 19:27:00+00:00,4366.272,4367.59,4364.645,4364.964,0,546,160.0,19,1,-0.0002922850065314937
2025-12-30 19:30:00+00:00,4364.961,4366.48,4364.711,4365.352,0,386,160.0,19,1,8.888567155069555e-05
2025-12-30 19:33:00+00:00,4365.312,4365.312,4361.261,4361.735,0,538,160.0,19,1,-0.0008289135211102612
2025-12-30 19:36:00+00:00,4361.71,4362.708,4361.137,4361.309,0,565,160.0,19,1,-9.767232638927622e-05
2025-12-30 19:39:00+00:00,4361.273,4362.788,4360.03,4362.788,0,567,160.0,19,1,0.00033906088255738603
2025-12-30 19:42:00+00:00,4362.754,4362.88,4360.887,4362.551,0,441,160.0,19,1,-5.432453685919186e-05
2025-12-30 19:45:00+00:00,4362.597,4363.103,4358.286,4358.764,0,820,160.0,19,1,-0.0008684470720329531
2025-12-30 19:48:00+00:00,4358.643,4358.855,4348.243,4348.616,0,1960,160.0,19,1,-0.0023308973754623263
2025-12-30 19:51:00+00:00,4348.586,4351.275,4346.918,4347.986,0,1916,160.0,19,1,-0.0001448841745551596
2025-12-30 19:54:00+00:00,4348.047,4348.89,4341.129,4342.709,0,2159,160.0,19,1,-0.001214402449638731
2025-12-30 19:57:00+00:00,4342.657,4344.437,4337.569,4343.105,0,2203,160.0,19,1,9.11831637827741e-05
2025-12-30 20:00:00+00:00,4343.068,4349.463,4342.938,4347.751,0,1782,160.0,20,1,0.0010691698130955748
2025-12-30 20:03:00+00:00,4347.715,4349.811,4340.629,4341.998,0,1637,160.0,20,1,-0.001324089071046706
2025-12-30 20:06:00+00:00,4341.941,4344.663,4340.769,4342.62,0,1877,160.0,20,1,0.00014324176401620225
2025-12-30 20:09:00+00:00,4342.647,4343.056,4338.197,4341.872,0,1928,160.0,20,1,-0.0001722610837454628
2025-12-30 20:12:00+00:00,4341.833,4348.235,4341.392,4347.68,0,1413,160.0,20,1,0.0013367779754113952
2025-12-30 20:15:00+00:00,4347.704,4350.437,4346.26,4346.727,0,1144,160.0,20,1,-0.0002192213922851323
2025-12-30 20:18:00+00:00,4346.689,4351.618,4346.292,4348.576,0,1138,160.0,20,1,0.0004252870838128029
2025-12-30 20:21:00+00:00,4348.539,4349.437,4345.965,4348.4,0,871,160.0,20,1,-4.047383826846899e-05
2025-12-30 20:24:00+00:00,4348.356,4350.449,4347.711,4348.712,0,944,160.0,20,1,7.174795498418971e-05
2025-12-30 20:27:00+00:00,4348.745,4352.273,4348.674,4351.237,0,972,160.0,20,1,0.0005804631891282758
2025-12-30 20:30:00+00:00,4351.266,4352.93,4349.916,4351.064,0,779,160.0,20,1,-3.9759599219181805e-05
2025-12-30 20:33:00+00:00,4351.023,4354.247,4350.151,4353.42,0,976,160.0,20,1,0.0005413302057957133
2025-12-30 20:36:00+00:00,4353.39,4354.718,4353.092,4353.724,0,543,160.0,20,1,6.982771850885108e-05
2025-12-30 20:39:00+00:00,4353.772,4355.571,4353.578,4354.515,0,924,160.0,20,1,0.00018166704018465115
2025-12-30 20:42:00+00:00,4354.473,4354.868,4348.284,4348.81,0,1086,160.0,20,1,-0.0013109934001316508
2025-12-30 20:45:00+00:00,4348.783,4350.569,4346.065,4350.569,0,904,160.0,20,1,0.00040439668715945017
2025-12-30 20:48:00+00:00,4350.597,4351.747,4346.328,4346.905,0,810,160.0,20,1,-0.0008425435285580148
2025-12-30 20:51:00+00:00,4346.869,4347.414,4345.241,4346.0,0,960,160.0,20,1,-0.0002082157813227051
2025-12-30 20:54:00+00:00,4345.954,4346.533,4342.111,4343.213,0,1725,160.0,20,1,-0.0006414850448646578
2025-12-30 20:57:00+00:00,4343.252,4347.541,4343.252,4346.796,0,1250,160.0,20,1,0.0008246251995917746
2025-12-30 21:00:00+00:00,4346.757,4347.077,4337.901,4344.527,0,2075,160.0,21,1,-0.0005221299568657793
2025-12-30 21:03:00+00:00,4344.582,4346.93,4343.28,4346.634,0,894,160.0,21,1,0.0004848604326344915
2025-12-30 21:06:00+00:00,4346.587,4348.695,4346.483,4348.221,0,655,160.0,21,1,0.00036504346941336214
2025-12-30 21:09:00+00:00,4348.169,4349.234,4347.336,4348.079,0,607,160.0,21,1,-3.265756701407732e-05
2025-12-30 21:12:00+00:00,4347.985,4350.284,4347.947,4349.298,0,580,160.0,21,1,0.0002803144000729569
2025-12-30 21:15:00+00:00,4349.307,4349.307,4347.901,4348.451,0,443,160.0,21,1,-0.00019476303643093946
2025-12-30 21:18:00+00:00,4348.407,4348.76,4346.886,4347.224,0,457,160.0,21,1,-0.000282209261073612
2025-12-30 21:21:00+00:00,4347.276,4347.931,4346.717,4347.016,0,406,160.0,21,1,-4.784777048713144e-05
2025-12-30 21:24:00+00:00,4347.071,4348.164,4346.529,4347.205,0,341,160.0,21,1,4.347715569459117e-05
2025-12-30 21:27:00+00:00,4347.163,4348.892,4346.707,4348.205,0,277,160.0,21,1,0.00023000640669239457
2025-12-30 21:30:00+00:00,4348.25,4348.257,4346.423,4346.73,0,258,160.0,21,1,-0.000339277985206166
2025-12-30 21:33:00+00:00,4346.855,4346.934,4346.37,4346.47,0,171,160.0,21,1,-5.981686837455368e-05
2025-12-30 21:36:00+00:00,4346.486,4346.93,4346.176,4346.547,0,195,160.0,21,1,1.7715368554071382e-05
2025-12-30 21:39:00+00:00,4346.546,4347.114,4346.299,4346.328,0,182,160.0,21,1,-5.038609206862036e-05
2025-12-30 21:42:00+00:00,4346.335,4347.052,4346.282,4346.637,0,162,160.0,21,1,7.10919692256611e-05
2025-12-30 21:45:00+00:00,4346.628,4349.516,4346.62,4348.421,0,426,160.0,21,1,0.0004103480448396105
2025-12-30 21:48:00+00:00,4348.47,4349.344,4347.646,4347.907,0,372,160.0,21,1,-0.00011821081279327857
2025-12-30 21:51:00+00:00,4347.946,4348.057,4345.785,4345.884,0,621,160.0,21,1,-0.0004653896180648923
2025-12-30 21:54:00+00:00,4345.925,4346.453,4336.787,4338.453,0,1335,160.0,21,1,-0.0017113573122793549
2025-12-30 21:57:00+00:00,4338.482,4339.292,4334.786,4338.759,0,1084,160.0,21,1,7.05295664383163e-05
2025-12-30 23:00:00+00:00,4343.52,4343.953,4343.417,4343.561,0,31,160.0,23,1,0.0011061560711045683
2025-12-30 23:03:00+00:00,4343.493,4345.893,4341.402,4342.861,0,282,160.0,23,1,-0.00016117107861327452
2025-12-30 23:06:00+00:00,4342.907,4343.724,4339.874,4343.383,0,609,160.0,23,1,0.00012019003855483588
2025-12-30 23:09:00+00:00,4343.397,4345.993,4343.322,4343.861,0,372,160.0,23,1,0.00011004640838508653
2025-12-30 23:12:00+00:00,4343.954,4345.575,4343.388,4344.495,0,507,160.0,23,1,0.00014594245473496044
2025-12-30 23:15:00+00:00,4344.485,4346.438,4343.349,4344.711,0,677,160.0,23,1,4.971685561264572e-05
2025-12-30 23:18:00+00:00,4344.79,4345.406,4339.789,4339.789,0,379,160.0,23,1,-0.0011335138527271574
2025-12-30 23:21:00+00:00,4339.819,4343.467,4339.802,4341.289,0,663,160.0,23,1,0.00034557920454766553
2025-12-30 23:24:00+00:00,4341.284,4343.319,4341.266,4341.561,0,413,160.0,23,1,6.26522397805256e-05
2025-12-30 23:27:00+00:00,4341.562,4341.868,4334.182,4337.068,0,1438,160.0,23,1,-0.0010354170921253365
2025-12-30 23:30:00+00:00,4337.05,4338.812,4332.028,4337.872,0,1103,160.0,23,1,0.00018536151311754733
2025-12-30 23:33:00+00:00,4337.879,4338.377,4333.001,4336.052,0,838,160.0,23,1,-0.00041964859888324996
2025-12-30 23:36:00+00:00,4336.044,4338.832,4328.508,4338.832,0,1266,160.0,23,1,0.0006409307825136666
2025-12-30 23:39:00+00:00,4338.766,4342.724,4338.6,4340.525,0,857,160.0,23,1,0.00039012107036766764
2025-12-30 23:42:00+00:00,4340.581,4341.853,4340.08,4340.315,0,495,160.0,23,1,-4.8382414614511315e-05
2025-12-30 23:45:00+00:00,4340.223,4340.619,4338.245,4338.245,0,538,160.0,23,1,-0.00047703767428116376
2025-12-30 23:48:00+00:00,4338.203,4338.535,4335.088,4336.299,0,937,160.0,23,1,-0.000448669124888853
2025-12-30 23:51:00+00:00,4336.272,4337.285,4333.576,4336.248,0,712,160.0,23,1,-1.1761250760863429e-05
2025-12-30 23:54:00+00:00,4336.291,4338.098,4333.343,4337.419,0,797,160.0,23,1,0.0002700126733283066
2025-12-30 23:57:00+00:00,4337.443,4339.388,4337.195,4339.22,0,599,160.0,23,1,0.0004151377107808049
2025-12-31 00:00:00+00:00,4339.179,4341.88,4338.329,4340.358,0,520,160.0,0,2,0.0002622247317832018
2025-12-31 00:03:00+00:00,4340.313,4344.184,4338.955,4342.619,0,710,160.0,0,2,0.0005207891374356955
2025-12-31 00:06:00+00:00,4342.568,4343.652,4341.279,4343.387,0,658,160.0,0,2,0.00017683616658836865
2025-12-31 00:09:00+00:00,4343.278,4343.347,4340.654,4341.411,0,525,160.0,0,2,-0.00045504801242281137
2025-12-31 00:12:00+00:00,4341.434,4343.616,4340.017,4342.935,0,590,160.0,0,2,0.00035097634655378965
2025-12-31 00:15:00+00:00,4342.901,4342.964,4340.072,4340.518,0,620,160.0,0,2,-0.0005566909989425743
2025-12-31 00:18:00+00:00,4340.481,4341.095,4337.607,4337.949,0,790,160.0,0,2,-0.0005920400630754206
2025-12-31 00:21:00+00:00,4337.942,4341.139,4337.936,4341.139,0,576,160.0,0,2,0.0007351003109197542
2025-12-31 00:24:00+00:00,4341.04,4343.23,4340.364,4340.536,0,687,160.0,0,2,-0.0001389132859660761
2025-12-31 00:27:00+00:00,4340.539,4340.539,4332.927,4333.504,0,1082,160.0,0,2,-0.0016213901574212049
2025-12-31 00:30:00+00:00,4333.53,4337.294,4332.467,4334.673,0,805,160.0,0,2,0.0002697222281194157
2025-12-31 00:33:00+00:00,4334.643,4336.555,4334.183,4334.183,0,773,160.0,0,2,-0.00011304836544094624
2025-12-31 00:36:00+00:00,4334.118,4339.175,4332.879,4338.097,0,1170,160.0,0,2,0.0009026461935616498
2025-12-31 00:39:00+00:00,4338.144,4344.125,4337.653,4343.337,0,882,160.0,0,2,0.0012071739844689165
2025-12-31 00:42:00+00:00,4343.364,4346.922,4343.364,4346.212,0,888,160.0,0,2,0.0006617144583465855
2025-12-31 00:45:00+00:00,4346.141,4346.573,4341.365,4341.663,0,691,160.0,0,2,-0.001047206691099898
2025-12-31 00:48:00+00:00,4341.542,4342.413,4337.557,4338.175,0,797,160.0,0,2,-0.0008037016791676188
2025-12-31 00:51:00+00:00,4338.131,4338.831,4336.511,4337.713,0,823,160.0,0,2,-0.00010650206651750017
2025-12-31 00:54:00+00:00,4337.682,4341.247,4337.682,4340.868,0,913,160.0,0,2,0.0007270774194511906
2025-12-31 00:57:00+00:00,4340.84,4342.532,4339.987,4341.621,0,852,160.0,0,2,0.00017345256685905508
2025-12-31 01:00:00+00:00,4341.691,4343.941,4336.861,4339.658,0,2222,160.0,1,2,-0.0004522375178716082
2025-12-31 01:03:00+00:00,4339.634,4347.603,4337.192,4345.859,0,2233,160.0,1,2,0.0014278945176419123
2025-12-31 01:06:00+00:00,4345.818,4350.43,4344.063,4348.68,0,1829,160.0,1,2,0.0006489130933775656
2025-12-31 01:09:00+00:00,4348.631,4353.329,4348.18,4352.978,0,1611,160.0,1,2,0.0009878577966454475
2025-12-31 01:12:00+00:00,4353.01,4353.212,4351.084,4352.486,0,1274,160.0,1,2,-0.00011303245881527924
2025-12-31 01:15:00+00:00,4352.367,4355.804,4350.701,4351.125,0,1549,160.0,1,2,-0.00031274375913470273
2025-12-31 01:18:00+00:00,4351.087,4353.14,4349.134,4352.243,0,1498,160.0,1,2,0.0002569120382247507
2025-12-31 01:21:00+00:00,4352.291,4356.031,4351.521,4354.841,0,1121,160.0,1,2,0.000596755487164055
2025-12-31 01:24:00+00:00,4354.88,4357.476,4354.67,4356.982,0,996,160.0,1,2,0.00049151596470748
2025-12-31 01:27:00+00:00,4356.938,4360.954,4355.065,4355.924,0,1224,160.0,1,2,-0.00024285812453391114
2025-12-31 01:30:00+00:00,4355.949,4357.178,4353.111,4356.915,0,895,160.0,1,2,0.000227480389405397
2025-12-31 01:33:00+00:00,4356.961,4358.968,4355.804,4358.568,0,980,160.0,1,2,0.0003793249369703968
2025-12-31 01:36:00+00:00,4358.601,4365.123,4358.263,4361.914,0,1333,160.0,1,2,0.0007673888127286465
2025-12-31 01:39:00+00:00,4361.954,4368.088,4361.016,4367.959,0,1421,160.0,1,2,0.0013849000933155683
2025-12-31 01:42:00+00:00,4367.968,4368.268,4364.742,4367.797,0,1093,160.0,1,2,-3.708894800150794e-05
2025-12-31 01:45:00+00:00,4367.839,4369.752,4366.583,4367.295,0,928,160.0,1,2,-0.00011493868651916879
2025-12-31 01:48:00+00:00,4367.282,4371.315,4367.113,4370.269,0,1178,160.0,1,2,0.000680738959931514
2025-12-31 01:51:00+00:00,4370.327,4373.45,4369.253,4372.988,0,1286,160.0,1,2,0.0006219650383493666
2025-12-31 01:54:00+00:00,4373.018,4373.018,4368.754,4368.801,0,1036,160.0,1,2,-0.0009579275638372102
2025-12-31 01:57:00+00:00,4368.846,4370.137,4365.562,4368.304,0,1291,160.0,1,2,-0.00011376766115012857
2025-12-31 02:00:00+00:00,4368.257,4369.396,4365.554,4367.055,0,1109,160.0,2,2,-0.0002859642078845624
2025-12-31 02:03:00+00:00,4366.994,4369.93,4365.174,4369.153,0,861,160.0,2,2,0.0004802999288322107
2025-12-31 02:06:00+00:00,4369.205,4371.305,4368.587,4370.711,0,1063,160.0,2,2,0.00035652729070001716
2025-12-31 02:09:00+00:00,4370.671,4370.908,4365.758,4366.861,0,890,160.0,2,2,-0.00088125173656045
2025-12-31 02:12:00+00:00,4366.835,4366.947,4363.767,4363.899,0,679,160.0,2,2,-0.0006785205671989649
2025-12-31 02:15:00+00:00,4363.942,4364.041,4361.209,4361.345,0,820,160.0,2,2,-0.0005854277709468162
2025-12-31 02:18:00+00:00,4361.349,4364.092,4360.797,4363.523,0,806,160.0,2,2,0.0004992625780106142
2025-12-31 02:21:00+00:00,4363.517,4363.806,4360.259,4360.323,0,575,160.0,2,2,-0.00073362141961694
2025-12-31 02:24:00+00:00,4360.363,4360.363,4357.658,4360.066,0,854,160.0,2,2,-5.894232472312208e-05
2025-12-31 02:27:00+00:00,4360.093,4361.722,4358.558,4361.546,0,1148,160.0,2,2,0.0003393868046884584
2025-12-31 02:30:00+00:00,4361.506,4362.501,4359.35,4361.821,0,1325,160.0,2,2,6.304904977422435e-05
2025-12-31 02:33:00+00:00,4361.8,4363.523,4357.701,4360.886,0,1500,160.0,2,2,-0.00021438298995493294
2025-12-31 02:36:00+00:00,4360.937,4361.904,4358.028,4359.111,0,1171,160.0,2,2,-0.00040711023742696
2025-12-31 02:39:00+00:00,4359.14,4366.04,4358.887,4365.459,0,1091,160.0,2,2,0.0014552009142492382
2025-12-31 02:42:00+00:00,4365.488,4371.02,4365.212,4369.742,0,1240,160.0,2,2,0.00098063006065324
2025-12-31 02:45:00+00:00,4369.778,4371.104,4366.453,4367.374,0,1282,160.0,2,2,-0.0005420553093221027
2025-12-31 02:48:00+00:00,4367.348,4367.874,4356.95,4357.992,0,1524,160.0,2,2,-0.0021505123374186597
2025-12-31 02:51:00+00:00,4358.032,4358.032,4352.332,4355.551,0,2718,160.0,2,2,-0.0005602772750084861
2025-12-31 02:54:00+00:00,4355.579,4357.65,4351.711,4352.989,0,2404,160.0,2,2,-0.0005883879671941258
2025-12-31 02:57:00+00:00,4353.076,4356.268,4346.689,4349.613,0,2642,160.0,2,2,-0.0007758599484040062
2025-12-31 03:00:00+00:00,4349.559,4350.73,4345.843,4346.006,0,2110,160.0,3,2,-0.000829613212556511
2025-12-31 03:03:00+00:00,4345.888,4351.253,4344.127,4351.253,0,2433,160.0,3,2,0.0012065871871978517
2025-12-31 03:06:00+00:00,4351.293,4355.128,4351.185,4354.194,0,1454,160.0,3,2,0.0006756689488520538
2025-12-31 03:09:00+00:00,4354.225,4355.41,4351.537,4353.998,0,1586,160.0,3,2,-4.5015084654543766e-05
2025-12-31 03:12:00+00:00,4353.913,4358.035,4352.693,4356.168,0,1724,160.0,3,2,0.0004982683555964743
2025-12-31 03:15:00+00:00,4356.132,4359.968,4355.45,4358.871,0,1418,160.0,3,2,0.0006203070546608405
2025-12-31 03:18:00+00:00,4358.808,4359.626,4351.415,4354.771,0,1822,160.0,3,2,-0.0009410531905198661
2025-12-31 03:21:00+00:00,4354.842,4356.259,4347.532,4347.871,0,1901,160.0,3,2,-0.0015857256786736289
2025-12-31 03:24:00+00:00,4347.815,4347.842,4340.841,4343.734,0,2994,160.0,3,2,-0.0009519531346436972
2025-12-31 03:27:00+00:00,4343.839,4348.353,4342.178,4346.967,0,1912,160.0,3,2,0.0007440136645217687
2025-12-31 03:30:00+00:00,4346.939,4349.151,4346.505,4347.701,0,1329,160.0,3,2,0.00016883910961161384
2025-12-31 03:33:00+00:00,4347.735,4353.313,4347.735,4352.83,0,890,160.0,3,2,0.0011790086361705946
2025-12-31 03:36:00+00:00,4352.836,4353.953,4350.568,4352.069,0,831,160.0,3,2,-0.0001748440738802807
2025-12-31 03:39:00+00:00,4352.04,4352.934,4350.003,4350.715,0,922,160.0,3,2,-0.00031116479759236293
2025-12-31 03:42:00+00:00,4350.776,4353.626,4349.617,4353.029,0,924,160.0,3,2,0.0005317252103279211
2025-12-31 03:45:00+00:00,4352.964,4353.257,4350.408,4351.232,0,833,160.0,3,2,-0.0004129012274634384
2025-12-31 03:48:00+00:00,4351.263,4352.488,4347.709,4348.705,0,998,160.0,3,2,-0.0005809237632562538
2025-12-31 03:51:00+00:00,4348.738,4350.714,4346.859,4347.472,0,800,160.0,3,2,-0.00028357288685888006
2025-12-31 03:54:00+00:00,4347.422,4349.104,4346.196,4348.261,0,895,160.0,3,2,0.0001814683137502257
2025-12-31 03:57:00+00:00,4348.246,4349.279,4345.549,4346.23,0,1251,160.0,3,2,-0.0004671923950333766
2025-12-31 04:00:00+00:00,4346.337,4349.806,4346.131,4347.974,0,1075,160.0,4,2,0.0004011868190329694
2025-12-31 04:03:00+00:00,4347.968,4349.473,4344.693,4346.624,0,1264,160.0,4,2,-0.00031053764897445436
2025-12-31 04:06:00+00:00,4346.569,4350.841,4345.832,4350.28,0,1003,160.0,4,2,0.000840759013865563
2025-12-31 04:09:00+00:00,4350.172,4351.395,4348.899,4349.285,0,871,160.0,4,2,-0.00022874707053481362
2025-12-31 04:12:00+00:00,4349.253,4349.493,4347.575,4348.577,0,669,160.0,4,2,-0.00016279862834418636
2025-12-31 04:15:00+00:00,4348.644,4349.47,4346.913,4347.186,0,599,160.0,4,2,-0.0003199259252730188
2025-12-31 04:18:00+00:00,4347.202,4347.816,4342.36,4344.872,0,873,160.0,4,2,-0.0005324400860339884
2025-12-31 04:21:00+00:00,4344.863,4345.79,4343.65,4345.474,0,769,160.0,4,2,0.00013854454148603545
2025-12-31 04:24:00+00:00,4345.4,4348.193,4345.273,4346.727,0,829,160.0,4,2,0.00028830442569800877
2025-12-31 04:27:00+00:00,4346.776,4348.597,4346.737,4347.109,0,568,160.0,4,2,8.787835432982549e-05
2025-12-31 04:30:00+00:00,4347.007,4347.831,4346.251,4347.068,0,545,160.0,4,2,-9.431600023846042e-06
2025-12-31 04:33:00+00:00,4347.105,4348.427,4346.019,4346.851,0,642,160.0,4,2,-4.99199498052746e-05
2025-12-31 04:36:00+00:00,4346.882,4346.95,4344.236,4345.852,0,608,160.0,4,2,-0.00022984795509471237
2025-12-31 04:39:00+00:00,4345.836,4346.811,4345.275,4346.321,0,606,160.0,4,2,0.00010791317670623934
2025-12-31 04:42:00+00:00,4346.289,4346.527,4344.088,4344.268,0,601,160.0,4,2,-0.0004724651086801649
2025-12-31 04:45:00+00:00,4344.309,4344.375,4341.661,4341.841,0,598,160.0,4,2,-0.0005588233035434068
2025-12-31 04:48:00+00:00,4341.831,4345.142,4341.455,4344.711,0,694,160.0,4,2,0.0006607915555978363
2025-12-31 04:51:00+00:00,4344.71,4345.236,4343.104,4344.869,0,536,160.0,4,2,3.636539395846595e-05
2025-12-31 04:54:00+00:00,4344.883,4346.033,4339.671,4339.949,0,717,160.0,4,2,-0.001133011774414506
2025-12-31 04:57:00+00:00,4339.915,4341.233,4331.584,4333.391,0,1488,160.0,4,2,-0.0015122204940062813
2025-12-31 05:00:00+00:00,4333.417,4334.337,4330.187,4331.408,0,1722,160.0,5,2,-0.00045771402997790705
2025-12-31 05:03:00+00:00,4331.42,4333.451,4329.658,4330.711,0,1409,160.0,5,2,-0.00016093059943058513
2025-12-31 05:06:00+00:00,4330.683,4333.101,4329.573,4330.559,0,1238,160.0,5,2,-3.509877882010786e-05
2025-12-31 05:09:00+00:00,4330.558,4333.714,4329.365,4332.64,0,777,160.0,5,2,0.0004804230031022338
2025-12-31 05:12:00+00:00,4332.63,4334.553,4330.946,4333.213,0,778,160.0,5,2,0.00013224318502379513
2025-12-31 05:15:00+00:00,4333.247,4335.296,4332.076,4333.263,0,627,160.0,5,2,1.1538715390462742e-05
2025-12-31 05:18:00+00:00,4333.299,4335.958,4333.294,4335.035,0,506,160.0,5,2,0.000408846125198618
2025-12-31 05:21:00+00:00,4335.013,4337.408,4333.289,4337.355,0,734,160.0,5,2,0.0005350313017157839
2025-12-31 05:24:00+00:00,4337.304,4338.505,4335.784,4337.403,0,1035,160.0,5,2,1.106659113754779e-05
2025-12-31 05:27:00+00:00,4337.441,4341.859,4336.662,4340.782,0,694,160.0,5,2,0.0007787343023362078
2025-12-31 05:30:00+00:00,4340.8,4343.016,4338.677,4341.165,0,1185,160.0,5,2,8.822905743339028e-05
2025-12-31 05:33:00+00:00,4341.221,4342.364,4335.294,4335.638,0,2037,160.0,5,2,-0.0012739717030635402
2025-12-31 05:36:00+00:00,4335.672,4336.06,4329.841,4334.16,0,2016,160.0,5,2,-0.0003409537371731005
2025-12-31 05:39:00+00:00,4334.188,4337.162,4331.78,4331.78,0,1507,160.0,5,2,-0.0005492768377898313
2025-12-31 05:42:00+00:00,4331.751,4331.751,4317.715,4326.565,0,2631,160.0,5,2,-0.0012046183492633593
2025-12-31 05:45:00+00:00,4326.589,4328.33,4322.718,4326.38,0,2067,160.0,5,2,-4.2760008304127186e-05
2025-12-31 05:48:00+00:00,4326.342,4326.676,4305.39,4314.428,0,2651,160.0,5,2,-0.0027664097205746725
2025-12-31 05:51:00+00:00,4314.458,4314.694,4299.621,4300.514,0,3387,160.0,5,2,-0.003230204474615635
2025-12-31 05:54:00+00:00,4300.551,4302.885,4281.685,4287.26,0,4977,160.0,5,2,-0.0030867161905918316
2025-12-31 05:57:00+00:00,4287.319,4293.694,4275.838,4290.626,0,4028,160.0,5,2,0.0007848087915289986
2025-12-31 06:00:00+00:00,4290.598,4292.097,4283.21,4287.205,0,3244,160.0,6,2,-0.0007976375802641521
2025-12-31 06:03:00+00:00,4287.177,4287.575,4274.358,4286.468,0,3877,160.0,6,2,-0.00017192164940641122
2025-12-31 06:06:00+00:00,4286.549,4294.779,4285.355,4290.33,0,2680,160.0,6,2,0.0009005692476412298
2025-12-31 06:09:00+00:00,4290.377,4295.691,4289.414,4293.482,0,2110,160.0,6,2,0.0007344056793578444
2025-12-31 06:12:00+00:00,4293.573,4301.525,4292.793,4297.043,0,2130,160.0,6,2,0.0008290529866251985
2025-12-31 06:15:00+00:00,4297.069,4300.806,4295.626,4296.385,0,1842,160.0,6,2,-0.00015314028378092073
2025-12-31 06:18:00+00:00,4296.422,4301.948,4292.679,4301.384,0,1921,160.0,6,2,0.0011628599380425547
2025-12-31 06:21:00+00:00,4301.412,4305.663,4301.316,4305.015,0,1726,160.0,6,2,0.000843790815516224
2025-12-31 06:24:00+00:00,4304.973,4305.947,4299.076,4300.228,0,1777,160.0,6,2,-0.0011125776445339143
2025-12-31 06:27:00+00:00,4300.19,4302.721,4297.296,4302.42,0,2139,160.0,6,2,0.0005096105402521024
2025-12-31 06:30:00+00:00,4302.369,4308.84,4301.813,4306.817,0,1463,160.0,6,2,0.0010214611079501076
2025-12-31 06:33:00+00:00,4306.843,4312.361,4305.517,4310.48,0,1331,160.0,6,2,0.0008501506262627846
2025-12-31 06:36:00+00:00,4310.477,4316.965,4309.862,4313.677,0,1802,160.0,6,2,0.0007414058316528036
2025-12-31 06:39:00+00:00,4313.639,4317.445,4311.215,4314.303,0,1526,160.0,6,2,0.00014510928423538096
2025-12-31 06:42:00+00:00,4314.278,4314.45,4310.18,4313.133,0,1069,160.0,6,2,-0.00027122774534005635
2025-12-31 06:45:00+00:00,4313.106,4315.081,4311.451,4314.15,0,907,160.0,6,2,0.00023576368242723484
2025-12-31 06:48:00+00:00,4314.048,4317.822,4311.949,4317.307,0,1079,160.0,6,2,0.0007315103674333658
2025-12-31 06:51:00+00:00,4317.258,4322.315,4316.929,4320.248,0,1096,160.0,6,2,0.0006809797711628605
2025-12-31 06:54:00+00:00,4320.21,4325.626,4319.478,4325.511,0,1573,160.0,6,2,0.0012174756779803947
2025-12-31 06:57:00+00:00,4325.553,4326.744,4323.68,4326.259,0,1309,160.0,6,2,0.00017291259519448994
2025-12-31 07:00:00+00:00,4326.298,4330.46,4324.554,4329.501,0,1717,160.0,7,2,0.0007490965903866587
2025-12-31 07:03:00+00:00,4329.61,4330.957,4325.202,4328.572,0,1424,160.0,7,2,-0.0002145974060429304
2025-12-31 07:06:00+00:00,4328.618,4330.093,4326.529,4328.592,0,1061,160.0,7,2,4.620450761823208e-06
2025-12-31 07:09:00+00:00,4328.59,4329.676,4325.114,4325.208,0,836,160.0,7,2,-0.0007820842109794084
2025-12-31 07:12:00+00:00,4325.251,4329.743,4323.816,4327.634,0,1526,160.0,7,2,0.0005607406360980496
2025-12-31 07:15:00+00:00,4327.727,4332.453,4325.839,4330.528,0,1559,160.0,7,2,0.0006685021850542632
2025-12-31 07:18:00+00:00,4330.458,4331.649,4329.419,4329.977,0,887,160.0,7,2,-0.00012724431213746856
2025-12-31 07:21:00+00:00,4330.028,4334.585,4329.716,4330.751,0,1341,160.0,7,2,0.00017873786177356548
2025-12-31 07:24:00+00:00,4330.782,4335.193,4330.782,4333.807,0,1254,160.0,7,2,0.0007054024283107512
2025-12-31 07:27:00+00:00,4333.799,4334.121,4330.602,4333.348,0,699,160.0,7,2,-0.00010591710900036109
2025-12-31 07:30:00+00:00,4333.415,4334.585,4331.811,4331.901,0,670,160.0,7,2,-0.0003339777110733259
2025-12-31 07:33:00+00:00,4331.951,4333.773,4330.582,4332.347,0,602,160.0,7,2,0.00010295180848787428
2025-12-31 07:36:00+00:00,4332.316,4334.941,4331.618,4333.238,0,641,160.0,7,2,0.00020564105092507268
2025-12-31 07:39:00+00:00,4333.21,4334.969,4332.654,4332.936,0,906,160.0,7,2,-6.969626968547628e-05
2025-12-31 07:42:00+00:00,4332.959,4333.374,4330.436,4330.476,0,742,160.0,7,2,-0.0005679055933426432
2025-12-31 07:45:00+00:00,4330.519,4333.317,4330.519,4331.63,0,768,160.0,7,2,0.00026644790697040547
2025-12-31 07:48:00+00:00,4331.643,4332.787,4329.196,4329.282,0,836,160.0,7,2,-0.0005422061920322753
2025-12-31 07:51:00+00:00,4329.277,4331.414,4328.094,4330.773,0,686,160.0,7,2,0.00034433961787354176
2025-12-31 07:54:00+00:00,4330.81,4331.868,4326.763,4327.418,0,678,160.0,7,2,-0.0007749887171397301
2025-12-31 07:57:00+00:00,4327.378,4330.524,4327.366,4330.524,0,671,160.0,7,2,0.0007174915547473771
2025-12-31 08:00:00+00:00,4330.572,4333.067,4329.929,4331.499,0,902,160.0,8,2,0.0002251206223111352
2025-12-31 08:03:00+00:00,4331.544,4332.915,4328.304,4329.725,0,1000,160.0,8,2,-0.00040964187620755007
2025-12-31 08:06:00+00:00,4329.681,4329.856,4325.675,4326.89,0,931,160.0,8,2,-0.0006549904555889772
2025-12-31 08:09:00+00:00,4326.811,4327.136,4321.736,4322.462,0,1114,160.0,8,2,-0.0010238918214549816
2025-12-31 08:12:00+00:00,4322.357,4323.449,4320.529,4322.027,0,1138,160.0,8,2,-0.00010064215487291114
2025-12-31 08:15:00+00:00,4321.995,4324.149,4320.289,4323.408,0,1076,160.0,8,2,0.00031947496262389865
2025-12-31 08:18:00+00:00,4323.333,4326.776,4322.09,4326.655,0,945,160.0,8,2,0.0007507460124870564
2025-12-31 08:21:00+00:00,4326.609,4327.54,4324.995,4325.356,0,761,160.0,8,2,-0.0003002770129996955
2025-12-31 08:24:00+00:00,4325.326,4327.541,4322.762,4326.896,0,921,160.0,8,2,0.00035597669052218645
2025-12-31 08:27:00+00:00,4326.826,4327.367,4324.029,4325.731,0,708,160.0,8,2,-0.0002692823825734723
2025-12-31 08:30:00+00:00,4325.758,4327.004,4325.386,4325.792,0,668,160.0,8,2,1.4101563389943792e-05
2025-12-31 08:33:00+00:00,4325.694,4325.694,4322.664,4323.814,0,618,160.0,8,2,-0.00045736188087178257
2025-12-31 08:36:00+00:00,4323.843,4325.034,4321.571,4322.445,0,600,160.0,8,2,-0.0003166687492107066
2025-12-31 08:39:00+00:00,4322.552,4323.876,4320.861,4322.32,0,665,160.0,8,2,-2.8919236094617132e-05
2025-12-31 08:42:00+00:00,4322.366,4322.854,4320.94,4321.427,0,561,160.0,8,2,-0.00020662335516693277
2025-12-31 08:45:00+00:00,4321.484,4321.608,4316.181,4316.975,0,656,160.0,8,2,-0.0010307462871405357
2025-12-31 08:48:00+00:00,4316.943,4318.014,4313.853,4314.483,0,996,160.0,8,2,-0.0005774227411497891
2025-12-31 08:51:00+00:00,4314.445,4317.438,4312.593,4312.997,0,1032,160.0,8,2,-0.00034448066288064245
2025-12-31 08:54:00+00:00,4312.889,4313.771,4311.437,4313.498,0,911,160.0,8,2,0.0001161537798521579
2025-12-31 08:57:00+00:00,4313.527,4313.83,4306.834,4307.223,0,1323,160.0,8,2,-0.0014557949638405868
2025-12-31 09:00:00+00:00,4307.281,4311.041,4303.336,4310.553,0,2019,160.0,9,2,0.0007728212396650178
2025-12-31 09:03:00+00:00,4310.519,4314.472,4307.225,4313.746,0,1403,160.0,9,2,0.0007404660125747765
2025-12-31 09:06:00+00:00,4313.803,4318.144,4312.256,4317.736,0,1455,160.0,9,2,0.0009245226449413878
2025-12-31 09:09:00+00:00,4317.701,4318.279,4315.65,4315.916,0,907,160.0,9,2,-0.0004216060658823188
2025-12-31 09:12:00+00:00,4316.018,4318.033,4314.857,4316.78,0,890,160.0,9,2,0.00020016921779348424
2025-12-31 09:15:00+00:00,4316.797,4318.063,4316.076,4316.397,0,581,160.0,9,2,-8.872747547070474e-05
2025-12-31 09:18:00+00:00,4316.346,4316.76,4310.887,4311.32,0,673,160.0,9,2,-0.0011769047561516358
2025-12-31 09:21:00+00:00,4311.324,4318.696,4311.236,4318.577,0,912,160.0,9,2,0.0016818281169668245
2025-12-31 09:24:00+00:00,4318.702,4321.569,4316.929,4321.439,0,1009,160.0,9,2,0.0006624987973816145
2025-12-31 09:27:00+00:00,4321.393,4327.294,4321.303,4325.727,0,960,160.0,9,2,0.0009917701016669955
2025-12-31 09:30:00+00:00,4325.766,4325.818,4323.248,4324.291,0,748,160.0,9,2,-0.0003320224335236538
2025-12-31 09:33:00+00:00,4324.325,4325.921,4323.444,4324.696,0,563,160.0,9,2,9.365258620366012e-05
2025-12-31 09:36:00+00:00,4324.616,4328.038,4324.14,4327.971,0,561,160.0,9,2,0.0007569920710900667
2025-12-31 09:39:00+00:00,4328.02,4331.312,4326.25,4330.069,0,715,160.0,9,2,0.0004846362551027094
2025-12-31 09:42:00+00:00,4330.108,4334.172,4328.65,4333.621,0,745,160.0,9,2,0.0008199739831452618
2025-12-31 09:45:00+00:00,4333.653,4337.374,4333.353,4335.099,0,1050,160.0,9,2,0.0003409961365281358
2025-12-31 09:48:00+00:00,4335.067,4336.902,4332.509,4332.813,0,837,160.0,9,2,-0.0005274626814394314
2025-12-31 09:51:00+00:00,4332.929,4335.263,4326.836,4327.831,0,1441,160.0,9,2,-0.0011504919379038395
2025-12-31 09:54:00+00:00,4327.782,4329.496,4327.207,4329.056,0,755,160.0,9,2,0.00028301166647459286
2025-12-31 09:57:00+00:00,4329.091,4329.338,4326.683,4328.54,0,569,160.0,9,2,-0.00011920168153163806
2025-12-31 10:00:00+00:00,4328.568,4329.306,4325.424,4326.769,0,609,160.0,10,2,-0.0004092286074859493
2025-12-31 10:03:00+00:00,4326.672,4330.335,4326.407,4329.629,0,699,160.0,10,2,0.0006607829501518343
2025-12-31 10:06:00+00:00,4329.506,4331.327,4328.555,4330.71,0,690,160.0,10,2,0.00024964380854244076
2025-12-31 10:09:00+00:00,4330.627,4331.492,4326.121,4326.739,0,721,160.0,10,2,-0.0009173603629621837
2025-12-31 10:12:00+00:00,4326.708,4328.936,4324.722,4325.903,0,625,160.0,10,2,-0.00019323577760431608
2025-12-31 10:15:00+00:00,4325.944,4328.717,4325.781,4327.213,0,523,160.0,10,2,0.00030278110451955676
2025-12-31 10:18:00+00:00,4327.2,4330.295,4325.075,4326.098,0,675,160.0,10,2,-0.0002577048267814106
2025-12-31 10:21:00+00:00,4326.113,4327.283,4325.673,4326.365,0,525,160.0,10,2,6.171653090786592e-05
2025-12-31 10:24:00+00:00,4326.403,4327.259,4325.039,4325.364,0,605,160.0,10,2,-0.0002313988347223903
2025-12-31 10:27:00+00:00,4325.469,4325.745,4321.496,4321.496,0,685,160.0,10,2,-0.0008946600865517863
2025-12-31 10:30:00+00:00,4321.569,4322.237,4309.807,4309.833,0,1377,160.0,10,2,-0.002702482340391964
2025-12-31 10:33:00+00:00,4309.796,4313.541,4306.457,4308.738,0,2180,160.0,10,2,-0.0002541024506013982
2025-12-31 10:36:00+00:00,4308.689,4312.44,4306.614,4307.968,0,1518,160.0,10,2,-0.0001787225888988309
2025-12-31 10:39:00+00:00,4307.93,4310.537,4306.579,4310.183,0,1173,160.0,10,2,0.0005140313853335813
2025-12-31 10:42:00+00:00,4310.146,4311.123,4305.234,4306.256,0,934,160.0,10,2,-0.0009115135085149825
2025-12-31 10:45:00+00:00,4306.299,4309.049,4305.96,4308.584,0,826,160.0,10,2,0.0005404627495501395
2025-12-31 10:48:00+00:00,4308.591,4310.943,4305.994,4306.174,0,872,160.0,10,2,-0.0005595049943062214
2025-12-31 10:51:00+00:00,4306.14,4309.232,4303.736,4309.181,0,859,160.0,10,2,0.0006980559993418203
2025-12-31 10:54:00+00:00,4309.18,4310.89,4307.878,4307.974,0,891,160.0,10,2,-0.00028013886436835964
2025-12-31 10:57:00+00:00,4307.842,4308.686,4305.532,4306.026,0,648,160.0,10,2,-0.000452286982402519
2025-12-31 11:00:00+00:00,4306.063,4308.764,4304.054,4308.756,0,1016,160.0,11,2,0.0006337943528660973
2025-12-31 11:03:00+00:00,4308.778,4309.396,4304.104,4304.165,0,738,160.0,11,2,-0.0010660728073113507
2025-12-31 11:06:00+00:00,4304.223,4309.583,4304.223,4309.408,0,797,160.0,11,2,0.00121738113730937
2025-12-31 11:09:00+00:00,4309.375,4313.462,4309.083,4312.72,0,992,160.0,11,2,0.0007682558558396143
2025-12-31 11:12:00+00:00,4312.76,4314.259,4311.164,4312.046,0,702,160.0,11,2,-0.00015629409571743424
2025-12-31 11:15:00+00:00,4311.986,4315.469,4311.595,4315.369,0,699,160.0,11,2,0.0007703350689229554
2025-12-31 11:18:00+00:00,4315.375,4315.982,4311.814,4311.884,0,644,160.0,11,2,-0.0008079049471616351
2025-12-31 11:21:00+00:00,4311.883,4315.388,4311.558,4315.26,0,380,160.0,11,2,0.000782646069736716
2025-12-31 11:24:00+00:00,4315.386,4315.77,4311.941,4312.687,0,491,160.0,11,2,-0.0005964339086171317
2025-12-31 11:27:00+00:00,4312.677,4312.759,4309.735,4310.529,0,623,160.0,11,2,-0.0005005093331882867
2025-12-31 11:30:00+00:00,4310.563,4312.599,4309.946,4312.504,0,540,160.0,11,2,0.00045807549026758543
2025-12-31 11:33:00+00:00,4312.512,4313.156,4310.901,4311.925,0,533,160.0,11,2,-0.00013426975881405644
2025-12-31 11:36:00+00:00,4311.895,4311.996,4309.181,4310.629,0,548,160.0,11,2,-0.0003006069917937633
2025-12-31 11:39:00+00:00,4310.604,4313.716,4309.602,4311.26,0,836,160.0,11,2,0.00014637163645398265
2025-12-31 11:42:00+00:00,4311.275,4311.826,4309.866,4310.511,0,440,160.0,11,2,-0.00017374620640789375
2025-12-31 11:45:00+00:00,4310.425,4314.063,4307.801,4313.639,0,936,160.0,11,2,0.0007254048543138154
2025-12-31 11:48:00+00:00,4313.7,4315.693,4312.485,4312.755,0,585,160.0,11,2,-0.0002049523829063411
2025-12-31 11:51:00+00:00,4312.712,4316.473,4311.433,4314.692,0,1026,160.0,11,2,0.0004490320328937262
2025-12-31 11:54:00+00:00,4314.691,4314.691,4311.203,4311.915,0,821,160.0,11,2,-0.0006438220950424191
2025-12-31 11:57:00+00:00,4311.96,4314.105,4309.327,4311.352,0,1122,160.0,11,2,-0.00013057696133028448
2025-12-31 12:00:00+00:00,4311.431,4312.254,4309.97,4311.401,0,553,160.0,12,2,1.136527974307049e-05
2025-12-31 12:03:00+00:00,4311.499,4312.35,4308.173,4309.689,0,990,160.0,12,2,-0.0003971655608522047
2025-12-31 12:06:00+00:00,4309.609,4310.683,4305.434,4305.705,0,909,160.0,12,2,-0.0009248562013483171
2025-12-31 12:09:00+00:00,4305.746,4311.111,4305.373,4309.196,0,842,160.0,12,2,0.0008104562527382256
2025-12-31 12:12:00+00:00,4309.149,4311.391,4307.819,4309.092,0,729,160.0,12,2,-2.4134723742145217e-05
2025-12-31 12:15:00+00:00,4309.077,4310.023,4308.165,4309.982,0,394,160.0,12,2,0.00020651870564366442
2025-12-31 12:18:00+00:00,4310.008,4310.682,4306.7,4308.322,0,687,160.0,12,2,-0.00038522661083397413
2025-12-31 12:21:00+00:00,4308.393,4308.75,4305.533,4307.696,0,951,160.0,12,2,-0.0001453107458925136
2025-12-31 12:24:00+00:00,4307.744,4308.029,4303.55,4303.851,0,857,160.0,12,2,-0.0008929871149768413
2025-12-31 12:27:00+00:00,4303.88,4305.68,4303.096,4304.261,0,812,160.0,12,2,9.525898369127487e-05
2025-12-31 12:30:00+00:00,4304.255,4310.314,4303.819,4309.531,0,785,160.0,12,2,0.00122361920453601
2025-12-31 12:33:00+00:00,4309.606,4311.107,4308.026,4309.443,0,671,160.0,12,2,-2.042006392008289e-05
2025-12-31 12:36:00+00:00,4309.479,4313.186,4309.474,4312.982,0,652,160.0,12,2,0.0008208828023969263
2025-12-31 12:39:00+00:00,4312.996,4315.614,4312.639,4314.781,0,813,160.0,12,2,0.00041702583301654535
2025-12-31 12:42:00+00:00,4314.804,4315.783,4313.016,4314.482,0,702,160.0,12,2,-6.92990815367761e-05
2025-12-31 12:45:00+00:00,4314.413,4318.143,4314.007,4316.938,0,666,160.0,12,2,0.0005690836655573064
2025-12-31 12:48:00+00:00,4316.906,4317.569,4314.792,4314.931,0,605,160.0,12,2,-0.0004650209673402982
2025-12-31 12:51:00+00:00,4314.932,4315.258,4313.045,4314.236,0,641,160.0,12,2,-0.00016108159721613544
2025-12-31 12:54:00+00:00,4314.265,4315.708,4313.67,4315.132,0,619,160.0,12,2,0.00020766294894825996
2025-12-31 12:57:00+00:00,4315.159,4315.919,4310.794,4312.101,0,747,160.0,12,2,-0.0007026586913110211
2025-12-31 13:00:00+00:00,4312.097,4315.769,4311.595,4315.209,0,798,160.0,13,2,0.0007205027139289236
2025-12-31 13:03:00+00:00,4315.229,4317.019,4312.687,4312.731,0,840,160.0,13,2,-0.0005744129115721337
2025-12-31 13:06:00+00:00,4312.702,4314.318,4308.075,4310.521,0,1046,160.0,13,2,-0.0005125676597148203
2025-12-31 13:09:00+00:00,4310.558,4312.058,4309.218,4311.061,0,722,160.0,13,2,0.00012526703352263712
2025-12-31 13:12:00+00:00,4311.017,4313.419,4309.206,4312.577,0,927,160.0,13,2,0.000351591756429795
2025-12-31 13:15:00+00:00,4312.543,4313.593,4310.588,4313.593,0,677,160.0,13,2,0.00023556224945657118
2025-12-31 13:18:00+00:00,4313.563,4316.066,4313.093,4315.278,0,843,160.0,13,2,0.0003905493595670316
2025-12-31 13:21:00+00:00,4315.397,4320.221,4312.968,4319.81,0,1072,160.0,13,2,0.0010496709277581554
2025-12-31 13:24:00+00:00,4319.784,4325.817,4319.67,4325.463,0,1358,160.0,13,2,0.0013077668699812302
2025-12-31 13:27:00+00:00,4325.426,4326.521,4323.831,4325.829,0,1392,160.0,13,2,8.461163956046854e-05
2025-12-31 13:30:00+00:00,4325.805,4329.955,4325.779,4328.892,0,841,160.0,13,2,0.0007078218068226423
2025-12-31 13:33:00+00:00,4328.888,4330.677,4327.161,4330.149,0,895,160.0,13,2,0.0002903323841127833
2025-12-31 13:36:00+00:00,4330.198,4330.447,4326.087,4328.887,0,1411,160.0,13,2,-0.0002914874147506048
2025-12-31 13:39:00+00:00,4328.943,4331.818,4328.829,4330.227,0,1145,160.0,13,2,0.00030950048947191747
2025-12-31 13:42:00+00:00,4330.202,4334.544,4329.508,4333.692,0,1551,160.0,13,2,0.000799869016490136
2025-12-31 13:45:00+00:00,4333.735,4335.178,4331.961,4335.058,0,1054,160.0,13,2,0.0003151550134232566
2025-12-31 13:48:00+00:00,4335.048,4340.503,4335.048,4339.262,0,1397,160.0,13,2,0.0009692979574540062
2025-12-31 13:51:00+00:00,4339.154,4342.62,4337.058,4341.363,0,1621,160.0,13,2,0.00048406653692016605
2025-12-31 13:54:00+00:00,4341.336,4344.011,4339.192,4343.623,0,1339,160.0,13,2,0.0005204383866619325
2025-12-31 13:57:00+00:00,4343.636,4347.95,4343.453,4346.628,0,1677,160.0,13,2,0.0006915795918367804
2025-12-31 14:00:00+00:00,4346.668,4348.635,4343.716,4344.517,0,1469,160.0,14,2,-0.0004857818024008359
2025-12-31 14:03:00+00:00,4344.622,4344.999,4337.926,4340.591,0,1640,160.0,14,2,-0.000904076326376222
2025-12-31 14:06:00+00:00,4340.544,4342.85,4334.794,4338.215,0,1832,160.0,14,2,-0.0005475407698617902
2025-12-31 14:09:00+00:00,4338.142,4340.829,4335.099,4339.663,0,1582,160.0,14,2,0.0003337221411588577
2025-12-31 14:12:00+00:00,4339.623,4340.527,4337.347,4337.983,0,1194,160.0,14,2,-0.00038720178744074265
2025-12-31 14:15:00+00:00,4338.061,4343.022,4336.025,4342.756,0,1355,160.0,14,2,0.0010996760715866257
2025-12-31 14:18:00+00:00,4342.682,4344.97,4340.183,4340.949,0,1624,160.0,14,2,-0.0004161818085903781
2025-12-31 14:21:00+00:00,4340.902,4344.262,4336.456,4340.925,0,1274,160.0,14,2,-5.528760265286715e-06
2025-12-31 14:24:00+00:00,4340.892,4341.225,4337.153,4337.837,0,1006,160.0,14,2,-0.000711622263708756
2025-12-31 14:27:00+00:00,4337.776,4337.776,4333.488,4335.612,0,900,160.0,14,2,-0.0005130600407767669
2025-12-31 14:30:00+00:00,4335.628,4342.964,4332.962,4342.378,0,2216,160.0,14,2,0.0015593475841748448
2025-12-31 14:33:00+00:00,4342.353,4347.073,4340.245,4346.575,0,2938,160.0,14,2,0.0009660543281584475
2025-12-31 14:36:00+00:00,4346.607,4348.761,4341.391,4342.574,0,2184,160.0,14,2,-0.0009209187879659606
2025-12-31 14:39:00+00:00,4342.581,4345.273,4336.318,4337.163,0,2180,160.0,14,2,-0.0012468121328949023
2025-12-31 14:42:00+00:00,4337.135,4339.076,4332.911,4338.685,0,2716,160.0,14,2,0.00035085907812453627
2025-12-31 14:45:00+00:00,4338.65,4344.808,4338.092,4342.726,0,1644,160.0,14,2,0.0009309547242615032
2025-12-31 14:48:00+00:00,4342.675,4350.09,4342.675,4344.799,0,1231,160.0,14,2,0.00047723604578870954
2025-12-31 14:51:00+00:00,4344.715,4347.633,4344.193,4346.233,0,1743,160.0,14,2,0.00032999533611516486
2025-12-31 14:54:00+00:00,4346.259,4347.767,4343.179,4346.721,0,1440,160.0,14,2,0.00011227483787714682
2025-12-31 14:57:00+00:00,4346.673,4353.617,4346.215,4349.708,0,1665,160.0,14,2,0.0006869486584582762
2025-12-31 15:00:00+00:00,4349.672,4350.841,4342.814,4343.683,0,1879,160.0,15,2,-0.0013861106591555733
2025-12-31 15:03:00+00:00,4343.774,4344.152,4338.53,4339.312,0,1958,160.0,15,2,-0.001006795551354666
2025-12-31 15:06:00+00:00,4339.26,4339.869,4336.233,4337.599,0,1878,160.0,15,2,-0.00039484098021849934
2025-12-31 15:09:00+00:00,4337.63,4339.885,4332.111,4332.29,0,2105,160.0,15,2,-0.0012246986469089277
2025-12-31 15:12:00+00:00,4332.28,4335.176,4329.135,4333.85,0,2167,160.0,15,2,0.0003600218821413732
2025-12-31 15:15:00+00:00,4333.875,4335.186,4331.167,4332.543,0,1838,160.0,15,2,-0.0003016249112888145
2025-12-31 15:18:00+00:00,4332.583,4334.235,4330.442,4333.901,0,1886,160.0,15,2,0.0003133926697305068
2025-12-31 15:21:00+00:00,4333.868,4336.089,4327.636,4328.453,0,1820,160.0,15,2,-0.001257856863924016
2025-12-31 15:24:00+00:00,4328.436,4334.375,4326.981,4333.504,0,1809,160.0,15,2,0.001166249283505706
2025-12-31 15:27:00+00:00,4333.494,4336.615,4331.334,4335.842,0,1979,160.0,15,2,0.0005393717257750715
2025-12-31 15:30:00+00:00,4335.883,4338.936,4335.883,4338.064,0,1226,160.0,15,2,0.0005123412793742448
2025-12-31 15:33:00+00:00,4338.135,4341.722,4336.276,4340.428,0,987,160.0,15,2,0.0005447951230396996
2025-12-31 15:36:00+00:00,4340.377,4341.005,4336.739,4339.26,0,1392,160.0,15,2,-0.00026913409953205504
2025-12-31 15:39:00+00:00,4339.32,4339.775,4333.516,4333.816,0,1351,160.0,15,2,-0.001255379455908995
2025-12-31 15:42:00+00:00,4333.856,4334.047,4330.021,4333.462,0,1689,160.0,15,2,-8.168654569427352e-05
2025-12-31 15:45:00+00:00,4333.487,4334.014,4328.851,4331.052,0,1829,160.0,15,2,-0.0005562920348794432
2025-12-31 15:48:00+00:00,4331.089,4332.1,4327.305,4328.759,0,1721,160.0,15,2,-0.0005295727709504548
2025-12-31 15:51:00+00:00,4328.711,4334.016,4328.625,4333.595,0,1216,160.0,15,2,0.0011165557312525518
2025-12-31 15:54:00+00:00,4333.623,4336.472,4333.375,4333.586,0,1177,160.0,15,2,-2.0767998268279507e-06
2025-12-31 15:57:00+00:00,4333.556,4335.701,4332.15,4335.631,0,1409,160.0,15,2,0.0004717842540870343
2025-12-31 16:00:00+00:00,4335.596,4337.879,4333.531,4336.959,0,1262,160.0,16,2,0.0003062522292368302
2025-12-31 16:03:00+00:00,4336.927,4339.685,4330.249,4331.511,0,1556,160.0,16,2,-0.0012569693884403566
2025-12-31 16:06:00+00:00,4331.474,4331.819,4324.991,4330.867,0,2027,160.0,16,2,-0.0001486889630507752
2025-12-31 16:09:00+00:00,4330.726,4332.025,4329.075,4329.38,0,1065,160.0,16,2,-0.0003434082225630683
2025-12-31 16:12:00+00:00,4329.351,4329.424,4325.381,4326.717,0,1377,160.0,16,2,-0.0006152888730368524
2025-12-31 16:15:00+00:00,4326.671,4328.273,4321.65,4324.524,0,1930,160.0,16,2,-0.0005069792985702403
2025-12-31 16:18:00+00:00,4324.552,4327.495,4323.492,4326.615,0,1702,160.0,16,2,0.00048340456458244833
2025-12-31 16:21:00+00:00,4326.71,4329.204,4325.683,4327.402,0,1216,160.0,16,2,0.00018188085421357722
2025-12-31 16:24:00+00:00,4327.428,4329.427,4325.5,4328.607,0,1076,160.0,16,2,0.00027841930566008325
2025-12-31 16:27:00+00:00,4328.651,4329.755,4326.027,4327.456,0,944,160.0,16,2,-0.00026594076470641044
2025-12-31 16:30:00+00:00,4327.427,4328.229,4323.938,4325.212,0,1000,160.0,16,2,-0.0005186839597472138
2025-12-31 16:33:00+00:00,4325.224,4329.405,4325.224,4328.033,0,869,160.0,16,2,0.0006520097604858977
2025-12-31 16:36:00+00:00,4327.964,4329.679,4323.166,4324.924,0,1082,160.0,16,2,-0.000718598308944928
2025-12-31 16:39:00+00:00,4324.892,4324.892,4320.731,4322.427,0,1336,160.0,16,2,-0.0005775179171983723
2025-12-31 16:42:00+00:00,4322.362,4323.775,4318.929,4320.943,0,1269,160.0,16,2,-0.0003433845860078824
2025-12-31 16:45:00+00:00,4320.975,4322.387,4318.44,4320.287,0,1052,160.0,16,2,-0.00015183023742221515
2025-12-31 16:48:00+00:00,4320.287,4323.005,4317.127,4322.526,0,1096,160.0,16,2,0.0005181183603271828
2025-12-31 16:51:00+00:00,4322.491,4322.802,4320.61,4321.034,0,838,160.0,16,2,-0.0003452281270260098
2025-12-31 16:54:00+00:00,4321.082,4323.495,4320.931,4322.208,0,682,160.0,16,2,0.00027165732654936087
2025-12-31 16:57:00+00:00,4322.182,4324.643,4320.606,4321.892,0,933,160.0,16,2,-7.311345313931867e-05
2025-12-31 17:00:00+00:00,4321.845,4325.608,4321.656,4325.456,0,794,160.0,17,2,0.000824299010934424
2025-12-31 17:03:00+00:00,4325.564,4328.335,4325.505,4325.505,0,921,160.0,17,2,1.1328221223205775e-05
2025-12-31 17:06:00+00:00,4325.584,4326.072,4322.03,4323.701,0,772,160.0,17,2,-0.0004171481234600748
2025-12-31 17:09:00+00:00,4323.658,4324.071,4320.528,4322.152,0,773,160.0,17,2,-0.0003583220803253502
2025-12-31 17:12:00+00:00,4322.202,4324.064,4320.367,4322.361,0,868,160.0,17,2,4.835437231463761e-05
2025-12-31 17:15:00+00:00,4322.425,4324.436,4322.035,4322.602,0,627,160.0,17,2,5.5755010186365176e-05
2025-12-31 17:18:00+00:00,4322.56,4324.734,4322.55,4322.903,0,711,160.0,17,2,6.963156001221832e-05
2025-12-31 17:21:00+00:00,4323.02,4323.648,4319.398,4319.763,0,794,160.0,17,2,-0.0007266276720995335
2025-12-31 17:24:00+00:00,4319.82,4321.935,4318.012,4321.379,0,1204,160.0,17,2,0.00037402464138175097
2025-12-31 17:27:00+00:00,4321.349,4323.043,4320.012,4322.027,0,1107,160.0,17,2,0.00014994089163789155
2025-12-31 17:30:00+00:00,4322.013,4323.008,4318.806,4321.323,0,1302,160.0,17,2,-0.00016289980194167516
2025-12-31 17:33:00+00:00,4321.362,4325.618,4321.329,4324.266,0,1260,160.0,17,2,0.0006808096275854229
2025-12-31 17:36:00+00:00,4324.327,4329.033,4323.601,4328.606,0,964,160.0,17,2,0.0010031352281504344
2025-12-31 17:39:00+00:00,4328.559,4329.584,4326.575,4326.798,0,910,160.0,17,2,-0.0004177736882753407
2025-12-31 17:42:00+00:00,4326.838,4326.838,4323.269,4324.355,0,882,160.0,17,2,-0.0005647802240785186
2025-12-31 17:45:00+00:00,4324.381,4327.073,4323.98,4326.234,0,813,160.0,17,2,0.0004344212930590744
2025-12-31 17:48:00+00:00,4326.27,4326.307,4323.605,4324.197,0,758,160.0,17,2,-0.0004709592013741766
2025-12-31 17:51:00+00:00,4324.179,4326.622,4323.591,4323.98,0,834,160.0,17,2,-5.0183986763048845e-05
2025-12-31 17:54:00+00:00,4323.896,4325.298,4322.752,4324.811,0,873,160.0,17,2,0.00019216558766600763
2025-12-31 17:57:00+00:00,4324.773,4325.015,4320.234,4322.295,0,969,160.0,17,2,-0.0005819288143343027
2025-12-31 18:00:00+00:00,4322.319,4325.835,4321.168,4325.345,0,814,160.0,18,2,0.000705394795913904
2025-12-31 18:03:00+00:00,4325.529,4327.723,4323.779,4324.351,0,270,773.0,18,2,-0.00022983466803369815
2025-12-31 18:06:00+00:00,4324.344,4325.942,4322.951,4323.25,0,249,774.0,18,2,-0.0002546370966811977
2025-12-31 18:09:00+00:00,4323.197,4325.106,4323.197,4324.01,0,198,773.0,18,2,0.00017577822384353767
2025-12-31 18:12:00+00:00,4323.805,4325.085,4323.078,4323.142,0,208,779.0,18,2,-0.00020075974214761786
2025-12-31 18:15:00+00:00,4323.137,4330.02,4322.978,4329.484,0,228,782.0,18,2,0.0014659136164432178
2025-12-31 18:18:00+00:00,4329.298,4331.309,4327.212,4327.84,0,223,777.0,18,2,-0.0003797940379179131
2025-12-31 18:21:00+00:00,4327.942,4328.558,4325.394,4326.081,0,250,781.0,18,2,-0.0004065209340885208
2025-12-31 18:24:00+00:00,4325.975,4327.147,4323.753,4325.499,0,309,779.0,18,2,-0.00013454189890819648
2025-12-31 18:27:00+00:00,4325.718,4327.465,4323.685,4327.034,0,293,780.0,18,2,0.00035480939884384156
2025-12-31 18:30:00+00:00,4326.815,4328.766,4324.769,4325.959,0,364,788.0,18,2,-0.00024846894144724623
2025-12-31 18:33:00+00:00,4325.883,4326.045,4318.747,4320.244,0,300,787.0,18,2,-0.0013219677660341405
2025-12-31 18:36:00+00:00,4320.236,4321.436,4318.12,4321.243,0,253,786.0,18,2,0.00023121020825497552
2025-12-31 18:39:00+00:00,4321.222,4325.024,4320.744,4323.442,0,231,782.0,18,2,0.0005087519203833729
2025-12-31 18:42:00+00:00,4323.56,4325.768,4322.273,4322.533,0,211,780.0,18,2,-0.00021027125416135095
2025-12-31 18:45:00+00:00,4322.71,4323.784,4320.608,4320.956,0,215,779.0,18,2,-0.00036489894705683774
2025-12-31 18:48:00+00:00,4320.984,4321.135,4315.865,4318.329,0,223,782.0,18,2,-0.0006081521980040621
2025-12-31 18:51:00+00:00,4318.573,4318.573,4315.418,4318.247,0,217,775.0,18,2,-1.8989006754941672e-05
2025-12-31 18:54:00+00:00,4318.354,4319.832,4316.859,4317.706,0,200,777.0,18,2,-0.00012529016790796375
2025-12-31 18:57:00+00:00,4317.568,4319.137,4316.659,4319.137,0,204,775.0,18,2,0.0003313710838772121
2025-12-31 19:00:00+00:00,4319.109,4321.749,4317.949,4320.803,0,202,775.0,19,2,0.0003856508310586982
2025-12-31 19:03:00+00:00,4321.092,4322.609,4319.892,4320.048,0,216,775.0,19,2,-0.000174751306768592
2025-12-31 19:06:00+00:00,4319.96,4321.719,4317.456,4317.846,0,234,779.0,19,2,-0.0005098465083502183
2025-12-31 19:09:00+00:00,4317.938,4319.835,4315.798,4316.483,0,244,782.0,19,2,-0.00031571648736594487
2025-12-31 19:12:00+00:00,4316.351,4317.989,4315.228,4317.989,0,228,779.0,19,2,0.00034883430400157187
2025-12-31 19:15:00+00:00,4318.147,4318.341,4316.746,4317.009,0,216,772.0,19,2,-0.00022698326142216586
2025-12-31 19:18:00+00:00,4317.06,4318.881,4316.791,4317.054,0,202,778.0,19,2,1.0423829430082672e-05
2025-12-31 19:21:00+00:00,4316.885,4319.179,4316.477,4318.913,0,201,778.0,19,2,0.00043052504223628935
2025-12-31 19:24:00+00:00,4318.93,4319.93,4317.574,4318.876,0,179,769.0,19,2,-8.567007135639896e-06
2025-12-31 19:27:00+00:00,4318.892,4318.892,4316.886,4317.298,0,177,772.0,19,2,-0.0003654396072987812
2025-12-31 19:30:00+00:00,4317.178,4317.776,4315.242,4315.463,0,175,771.0,19,2,-0.00042512471447702467
2025-12-31 19:33:00+00:00,4315.699,4315.782,4311.2,4312.53,0,282,778.0,19,2,-0.0006798800399996036
2025-12-31 19:36:00+00:00,4312.523,4313.781,4309.144,4311.029,0,312,780.0,19,2,-0.0003481161351496848
2025-12-31 19:39:00+00:00,4311.007,4312.258,4308.414,4308.912,0,324,776.0,19,2,-0.0004911866664895796
2025-12-31 19:42:00+00:00,4309.354,4312.306,4309.021,4310.561,0,287,780.0,19,2,0.00038262200487586674
2025-12-31 19:45:00+00:00,4310.641,4311.818,4307.289,4310.856,0,330,780.0,19,2,6.843422609415843e-05
2025-12-31 19:48:00+00:00,4310.811,4313.908,4308.995,4310.004,0,262,780.0,19,2,-0.00019766009488000956
2025-12-31 19:51:00+00:00,4310.024,4311.601,4308.152,4310.05,0,249,779.0,19,2,1.0672786968693967e-05
2025-12-31 19:54:00+00:00,4310.035,4311.912,4309.363,4311.318,0,226,777.0,19,2,0.00029415285582115445
2025-12-31 19:57:00+00:00,4311.389,4311.84,4309.705,4311.273,0,231,776.0,19,2,-1.043769790325112e-05
2025-12-31 20:00:00+00:00,4310.982,4311.584,4309.342,4309.86,0,223,773.0,20,2,-0.00032779914488104904
2025-12-31 20:03:00+00:00,4309.879,4310.68,4304.157,4306.368,0,310,779.0,20,2,-0.0008105635531441292
2025-12-31 20:06:00+00:00,4306.118,4309.517,4304.398,4307.299,0,251,778.0,20,2,0.00021616809742585407
2025-12-31 20:09:00+00:00,4307.371,4308.643,4306.706,4307.87,0,213,776.0,20,2,0.0001325568890954412
2025-12-31 20:12:00+00:00,4307.846,4313.678,4307.275,4312.445,0,238,773.0,20,2,0.00106144623010701
2025-12-31 20:15:00+00:00,4312.403,4315.609,4311.689,4313.686,0,232,777.0,20,2,0.00028773038771654066
2025-12-31 20:18:00+00:00,4313.766,4318.003,4313.535,4317.962,0,210,782.0,20,2,0.0009907726426723433
2025-12-31 20:21:00+00:00,4318.079,4318.775,4314.822,4314.822,0,199,778.0,20,2,-0.0007274594472590592
2025-12-31 20:24:00+00:00,4314.905,4316.87,4312.735,4314.836,0,208,781.0,20,2,3.2446245263779593e-06
2025-12-31 20:27:00+00:00,4314.484,4317.013,4314.34,4315.711,0,231,777.0,20,2,0.00020276814505458313
2025-12-31 20:30:00+00:00,4315.857,4318.343,4314.003,4317.815,0,225,778.0,20,2,0.0004874022598997405
2025-12-31 20:33:00+00:00,4317.618,4324.068,4317.206,4321.94,0,275,784.0,20,2,0.0009548882609368189
2025-12-31 20:36:00+00:00,4322.078,4322.502,4318.329,4319.297,0,242,784.0,20,2,-0.000611717994175475
2025-12-31 20:39:00+00:00,4319.272,4320.959,4317.052,4317.302,0,242,787.0,20,2,-0.0004619874178442341
2025-12-31 20:42:00+00:00,4317.301,4323.748,4316.624,4321.631,0,284,781.0,20,2,0.0010022071851568985
2025-12-31 20:45:00+00:00,4321.582,4324.445,4318.427,4318.788,0,265,783.0,20,2,-0.000658069962255108
2025-12-31 20:48:00+00:00,4318.616,4318.616,4315.17,4316.057,0,241,785.0,20,2,-0.0006325533558648096
2025-12-31 20:51:00+00:00,4315.977,4317.16,4311.726,4312.649,0,235,781.0,20,2,-0.0007899214962727557
2025-12-31 20:54:00+00:00,4312.501,4313.02,4306.455,4310.232,0,345,781.0,20,2,-0.0005606015120237692
2025-12-31 20:57:00+00:00,4310.442,4315.363,4309.395,4312.719,0,393,783.0,20,2,0.0005768327035510981
2025-12-31 21:00:00+00:00,4312.748,4314.547,4310.207,4312.434,0,326,788.0,21,2,-6.608578424143769e-05
2025-12-31 21:03:00+00:00,4312.656,4314.444,4310.991,4312.425,0,229,790.0,21,2,-2.0869906394770732e-06
2025-12-31 21:06:00+00:00,4312.632,4312.815,4310.377,4310.377,0,130,783.0,21,2,-0.0004750196139281564
2025-12-31 21:09:00+00:00,4310.614,4313.424,4310.611,4313.064,0,199,160.0,21,2,0.0006231851269022959
2025-12-31 21:12:00+00:00,4313.057,4314.454,4312.323,4313.63,0,309,160.0,21,2,0.00013122060451240807
2025-12-31 21:15:00+00:00,4313.628,4313.869,4310.514,4310.853,0,385,160.0,21,2,-0.0006439806527465769
2025-12-31 21:18:00+00:00,4310.837,4311.632,4308.76,4309.51,0,374,160.0,21,2,-0.00031158780920606684
2025-12-31 21:21:00+00:00,4309.453,4311.437,4309.322,4310.458,0,469,160.0,21,2,0.00021995441371047814
2025-12-31 21:24:00+00:00,4310.453,4310.753,4307.189,4308.056,0,402,160.0,21,2,-0.0005574046899945546
2025-12-31 21:27:00+00:00,4308.062,4309.399,4307.743,4309.322,0,314,160.0,21,2,0.0002938248755267688
2025-12-31 21:30:00+00:00,4309.308,4310.158,4308.087,4310.144,0,348,160.0,21,2,0.00019073107370968536
2025-12-31 21:33:00+00:00,4310.139,4311.784,4309.81,4311.085,0,292,160.0,21,2,0.0002182983432494001
2025-12-31 21:36:00+00:00,4311.098,4314.13,4311.098,4313.952,0,357,160.0,21,2,0.0006648087667553118
2025-12-31 21:39:00+00:00,4313.959,4315.991,4313.56,4315.991,0,362,160.0,21,2,0.000472540789189707
2025-12-31 21:42:00+00:00,4315.932,4316.534,4314.919,4315.079,0,440,160.0,21,2,-0.00021132953466822382
2025-12-31 21:45:00+00:00,4315.063,4316.36,4314.191,4315.612,0,339,160.0,21,2,0.00012351270615018324
2025-12-31 21:48:00+00:00,4315.595,4316.012,4314.587,4314.966,0,346,160.0,21,2,-0.00014970028686519808
2025-12-31 21:51:00+00:00,4314.923,4315.725,4313.816,4314.906,0,501,160.0,21,2,-1.3905188860598418e-05
2025-12-31 21:54:00+00:00,4314.886,4317.521,4314.26,4317.521,0,577,160.0,21,2,0.0006058551274139869
2025-12-31 21:57:00+00:00,4317.589,4318.933,4317.03,4318.847,0,748,160.0,21,2,0.0003070735314704655
2026-01-01 23:06:00+00:00,4328.34,4331.194,4327.674,4330.733,0,322,160.0,23,3,0.002748343267911997
2026-01-01 23:09:00+00:00,4330.727,4333.618,4330.125,4333.435,0,248,160.0,23,3,0.0006237183045377558
2026-01-01 23:12:00+00:00,4333.406,4335.378,4329.222,4329.928,0,512,160.0,23,3,-0.0008096163560419149
2026-01-01 23:15:00+00:00,4329.966,4331.747,4328.324,4330.868,0,445,160.0,23,3,0.00021707011773309729
2026-01-01 23:18:00+00:00,4330.896,4333.876,4330.896,4333.304,0,331,160.0,23,3,0.0005623157213840837
2026-01-01 23:21:00+00:00,4333.341,4334.985,4332.896,4334.985,0,310,160.0,23,3,0.0003878504791596341
2026-01-01 23:24:00+00:00,4335.005,4340.741,4335.005,4339.852,0,597,160.0,23,3,0.0011220961294534258
2026-01-01 23:27:00+00:00,4339.89,4342.657,4338.114,4341.566,0,817,160.0,23,3,0.0003948663737353216
2026-01-01 23:30:00+00:00,4341.532,4342.267,4340.457,4341.117,0,370,160.0,23,3,-0.00010342425271083699
2026-01-01 23:33:00+00:00,4341.128,4341.495,4340.298,4340.66,0,209,160.0,23,3,-0.00010527798638977
2026-01-01 23:36:00+00:00,4340.678,4343.933,4339.944,4341.59,0,341,160.0,23,3,0.0002142301830877488
2026-01-01 23:39:00+00:00,4341.466,4342.091,4339.903,4340.409,0,280,480.0,23,3,-0.0002720571627075262
2026-01-01 23:42:00+00:00,4340.511,4341.982,4338.874,4341.602,0,298,160.0,23,3,0.0002748211232418053
2026-01-01 23:45:00+00:00,4341.597,4345.465,4341.505,4343.616,0,514,160.0,23,3,0.00046377650764757935
2026-01-01 23:48:00+00:00,4343.724,4345.892,4342.25,4344.33,0,496,160.0,23,3,0.0001643656628637922
2026-01-01 23:51:00+00:00,4344.392,4344.392,4342.311,4343.454,0,404,160.0,23,3,-0.00020166247295486548
2026-01-01 23:54:00+00:00,4343.476,4347.463,4341.807,4347.463,0,716,160.0,23,3,0.0009225724476144032
2026-01-01 23:57:00+00:00,4347.368,4351.506,4346.675,4349.431,0,572,160.0,23,3,0.0004525753754365766
2026-01-02 00:00:00+00:00,4349.542,4351.119,4346.189,4347.069,0,607,160.0,0,4,-0.0005432070506708626
2026-01-02 00:03:00+00:00,4347.093,4347.576,4345.252,4346.484,0,445,160.0,0,4,-0.0001345824890888737
2026-01-02 00:06:00+00:00,4346.497,4347.741,4344.432,4346.513,0,488,160.0,0,4,6.672037273219481e-06
2026-01-02 00:09:00+00:00,4346.483,4350.45,4346.424,4350.036,0,530,160.0,0,4,0.0008102064836795955
2026-01-02 00:12:00+00:00,4350.009,4353.298,4347.415,4349.551,0,936,160.0,0,4,-0.00011149954601337771
2026-01-02 00:15:00+00:00,4349.424,4349.711,4347.83,4348.467,0,418,160.0,0,4,-0.00024925218724832534
2026-01-02 00:18:00+00:00,4348.398,4349.365,4346.483,4347.912,0,445,160.0,0,4,-0.00012763933143966456
2026-01-02 00:21:00+00:00,4347.986,4347.986,4343.827,4347.025,0,673,160.0,0,4,-0.00020402678089041136
2026-01-02 00:24:00+00:00,4347.039,4347.039,4342.599,4343.554,0,612,160.0,0,4,-0.0007987960720598436
2026-01-02 00:27:00+00:00,4343.509,4345.885,4341.279,4345.433,0,618,160.0,0,4,0.0004325015169868576
2026-01-02 00:30:00+00:00,4345.424,4348.589,4345.398,4348.207,0,529,160.0,0,4,0.0006381676936576493
2026-01-02 00:33:00+00:00,4348.323,4349.327,4346.859,4347.714,0,456,160.0,0,4,-0.00011338649477806424
2026-01-02 00:36:00+00:00,4347.716,4349.414,4347.176,4348.282,0,484,160.0,0,4,0.00013063483488457087
2026-01-02 00:39:00+00:00,4348.237,4350.865,4348.221,4348.683,0,568,160.0,0,4,9.221607774298447e-05
2026-01-02 00:42:00+00:00,4348.786,4350.758,4346.627,4349.964,0,599,160.0,0,4,0.00029452856501942275
2026-01-02 00:45:00+00:00,4349.972,4353.163,4348.617,4352.543,0,911,160.0,0,4,0.0005927027867945386
2026-01-02 00:48:00+00:00,4352.511,4353.501,4351.13,4352.497,0,551,160.0,0,4,-1.0568590150053908e-05
2026-01-02 00:51:00+00:00,4352.426,4353.234,4350.726,4351.578,0,605,160.0,0,4,-0.0002111654606411253
2026-01-02 00:54:00+00:00,4351.655,4352.455,4351.151,4352.34,0,362,160.0,0,4,0.0001750935617607732
2026-01-02 00:57:00+00:00,4352.347,4356.179,4351.082,4354.888,0,648,160.0,0,4,0.0005852609057051655
2026-01-02 01:00:00+00:00,4354.842,4356.159,4353.214,4355.359,0,750,160.0,1,4,0.000108148483150732
2026-01-02 01:03:00+00:00,4355.456,4355.456,4350.995,4350.995,0,767,160.0,1,4,-0.0010024863141282663
2026-01-02 01:06:00+00:00,4350.978,4351.191,4347.261,4348.663,0,884,160.0,1,4,-0.000536113041651818
2026-01-02 01:09:00+00:00,4348.723,4349.497,4345.148,4346.243,0,832,160.0,1,4,-0.0005566477803179764
2026-01-02 01:12:00+00:00,4346.255,4350.469,4346.215,4349.435,0,645,160.0,1,4,0.0007341578525264006
2026-01-02 01:15:00+00:00,4349.479,4350.971,4345.078,4345.548,0,798,160.0,1,4,-0.0008940788633933558
2026-01-02 01:18:00+00:00,4345.597,4348.856,4345.205,4348.555,0,614,160.0,1,4,0.0006917332633173038
2026-01-02 01:21:00+00:00,4348.503,4349.889,4346.26,4346.377,0,712,160.0,1,4,-0.0005009815017652254
2026-01-02 01:24:00+00:00,4346.42,4349.157,4346.389,4346.389,0,683,160.0,1,4,2.76091637558408e-06
2026-01-02 01:27:00+00:00,4346.355,4347.167,4344.606,4346.968,0,823,160.0,1,4,0.00013320515903265286
2026-01-02 01:30:00+00:00,4346.927,4350.709,4346.421,4349.445,0,706,160.0,1,4,0.0005696601729896233
2026-01-02 01:33:00+00:00,4349.497,4351.406,4348.87,4351.018,0,679,160.0,1,4,0.000361589956106727
2026-01-02 01:36:00+00:00,4350.971,4351.555,4348.735,4348.893,0,661,160.0,1,4,-0.0004885107542501312
2026-01-02 01:39:00+00:00,4348.845,4349.745,4348.154,4349.045,0,435,160.0,1,4,3.495081248349502e-05
2026-01-02 01:42:00+00:00,4349.058,4349.83,4345.999,4346.878,0,653,160.0,1,4,-0.0004983944878206968
2026-01-02 01:45:00+00:00,4346.925,4348.153,4345.666,4347.957,0,601,160.0,1,4,0.00024819332524187305
2026-01-02 01:48:00+00:00,4347.867,4350.552,4346.542,4350.216,0,583,160.0,1,4,0.0005194194345846141
2026-01-02 01:51:00+00:00,4350.252,4354.472,4350.252,4351.932,0,754,160.0,1,4,0.0003943853913406059
2026-01-02 01:54:00+00:00,4351.897,4353.023,4350.338,4350.338,0,782,160.0,1,4,-0.00036634120012982743
2026-01-02 01:57:00+00:00,4350.307,4350.795,4348.795,4349.275,0,510,160.0,1,4,-0.00024437868794627065
2026-01-02 02:00:00+00:00,4349.304,4349.86,4347.666,4348.558,0,442,160.0,2,4,-0.00016486865213979869
2026-01-02 02:03:00+00:00,4348.585,4351.993,4348.53,4351.273,0,540,160.0,2,4,0.0006241500755907664
2026-01-02 02:06:00+00:00,4351.312,4351.335,4348.012,4348.811,0,534,160.0,2,4,-0.0005659715620493825
2026-01-02 02:09:00+00:00,4348.821,4349.575,4346.77,4347.863,0,461,160.0,2,4,-0.00021801438199349832
2026-01-02 02:12:00+00:00,4347.827,4347.827,4346.503,4346.854,0,420,160.0,2,4,-0.00023209496169439647
2026-01-02 02:15:00+00:00,4346.861,4347.429,4345.588,4346.303,0,501,160.0,2,4,-0.00012676637514734594
2026-01-02 02:18:00+00:00,4346.286,4347.924,4345.133,4347.577,0,566,160.0,2,4,0.0002930797317468301
2026-01-02 02:21:00+00:00,4347.563,4347.88,4344.852,4345.04,0,478,160.0,2,4,-0.000583713758936953
2026-01-02 02:24:00+00:00,4345.075,4347.248,4345.075,4346.656,0,537,160.0,2,4,0.0003718491807860442
2026-01-02 02:27:00+00:00,4346.685,4348.384,4344.98,4345.483,0,712,160.0,2,4,-0.0002698990449003362
2026-01-02 02:30:00+00:00,4345.498,4350.582,4345.01,4347.69,0,1141,160.0,2,4,0.0005077547743305591
2026-01-02 02:33:00+00:00,4347.645,4348.628,4345.686,4347.26,0,689,160.0,2,4,-9.890798690041016e-05
2026-01-02 02:36:00+00:00,4347.231,4352.72,4345.836,4351.5,0,979,160.0,2,4,0.0009748516652453109
2026-01-02 02:39:00+00:00,4351.54,4353.424,4350.851,4352.133,0,585,160.0,2,4,0.0001454565010073725
2026-01-02 02:42:00+00:00,4352.176,4352.542,4351.015,4351.771,0,484,160.0,2,4,-8.318106454506927e-05
2026-01-02 02:45:00+00:00,4351.776,4352.103,4350.727,4351.872,0,340,160.0,2,4,2.320867250750901e-05
2026-01-02 02:48:00+00:00,4351.899,4355.626,4351.695,4355.323,0,511,160.0,2,4,0.0007926778212041219
2026-01-02 02:51:00+00:00,4355.363,4360.047,4354.49,4359.399,0,810,160.0,2,4,0.0009354286452780423
2026-01-02 02:54:00+00:00,4359.433,4359.96,4357.858,4359.347,0,600,160.0,2,4,-1.1928320884968607e-05
2026-01-02 02:57:00+00:00,4359.371,4362.706,4358.071,4361.49,0,910,160.0,2,4,0.0004914665973311944
2026-01-02 03:00:00+00:00,4361.523,4364.448,4361.244,4362.536,0,607,160.0,3,4,0.00023979754416435814
2026-01-02 03:03:00+00:00,4362.494,4364.612,4362.077,4364.07,0,603,160.0,3,4,0.00035156852865825917
2026-01-02 03:06:00+00:00,4364.071,4366.261,4363.613,4365.684,0,364,160.0,3,4,0.00036976987401721466
2026-01-02 03:09:00+00:00,4365.645,4366.526,4364.388,4365.316,0,399,160.0,3,4,-8.429733139805662e-05
2026-01-02 03:12:00+00:00,4365.263,4368.992,4365.164,4368.865,0,549,160.0,3,4,0.0008126692577867571
2026-01-02 03:15:00+00:00,4368.822,4371.855,4366.316,4366.661,0,980,160.0,3,4,-0.0005046061443274576
2026-01-02 03:18:00+00:00,4366.669,4367.779,4365.472,4367.019,0,668,160.0,3,4,8.198147864380951e-05
2026-01-02 03:21:00+00:00,4366.996,4368.438,4365.675,4367.52,0,537,160.0,3,4,0.00011471698747912307
2026-01-02 03:24:00+00:00,4367.515,4370.795,4366.502,4369.704,0,560,160.0,3,4,0.000499929965281122
2026-01-02 03:27:00+00:00,4369.678,4369.851,4367.504,4368.657,0,568,160.0,3,4,-0.0002396330398823689
2026-01-02 03:30:00+00:00,4368.715,4370.074,4368.417,4369.475,0,361,160.0,3,4,0.0001872253709121566
2026-01-02 03:33:00+00:00,4369.486,4369.957,4367.889,4369.329,0,501,160.0,3,4,-3.3414183454423055e-05
2026-01-02 03:36:00+00:00,4369.255,4373.223,4369.255,4371.0,0,1036,160.0,3,4,0.00038236547396764466
2026-01-02 03:39:00+00:00,4370.943,4372.025,4370.248,4371.16,0,559,160.0,3,4,3.6604225961992583e-05
2026-01-02 03:42:00+00:00,4371.102,4374.851,4370.667,4373.779,0,681,160.0,3,4,0.0005989750364872801
2026-01-02 03:45:00+00:00,4373.751,4373.968,4372.405,4373.221,0,443,160.0,3,4,-0.00012758660129363384
2026-01-02 03:48:00+00:00,4373.227,4375.846,4372.864,4375.124,0,563,160.0,3,4,0.0004350537227361614
2026-01-02 03:51:00+00:00,4375.117,4375.754,4372.674,4374.103,0,593,160.0,3,4,-0.00023339204815108218
2026-01-02 03:54:00+00:00,4374.124,4375.616,4372.889,4374.005,0,555,160.0,3,4,-2.2404844568481853e-05
2026-01-02 03:57:00+00:00,4374.022,4374.704,4372.133,4373.253,0,722,160.0,3,4,-0.00017193959566593728
2026-01-02 04:00:00+00:00,4373.211,4375.651,4373.211,4374.144,0,550,160.0,4,4,0.00020371774668095834
2026-01-02 04:03:00+00:00,4374.14,4377.784,4373.992,4376.854,0,668,160.0,4,4,0.0006193579490316852
2026-01-02 04:06:00+00:00,4376.847,4378.099,4376.141,4377.479,0,622,160.0,4,4,0.000142786435257132
2026-01-02 04:09:00+00:00,4377.491,4378.641,4375.599,4375.942,0,642,160.0,4,4,-0.00035117698915565417
2026-01-02 04:12:00+00:00,4375.91,4377.498,4374.981,4376.491,0,586,160.0,4,4,0.00012545083195046372
2026-01-02 04:15:00+00:00,4376.528,4376.612,4373.923,4374.611,0,504,160.0,4,4,-0.0004296601796943966
2026-01-02 04:18:00+00:00,4374.624,4375.798,4374.402,4374.707,0,499,160.0,4,4,2.1944567566043356e-05
2026-01-02 04:21:00+00:00,4374.61,4375.466,4373.639,4374.058,0,491,160.0,4,4,-0.0001483637979054315
2026-01-02 04:24:00+00:00,4374.023,4374.369,4371.407,4372.868,0,912,160.0,4,4,-0.0002720955927468567
2026-01-02 04:27:00+00:00,4372.841,4375.766,4372.671,4375.274,0,440,160.0,4,4,0.0005500596722512985
2026-01-02 04:30:00+00:00,4375.255,4375.575,4372.561,4374.066,0,566,160.0,4,4,-0.00027613511594622256
2026-01-02 04:33:00+00:00,4373.975,4374.701,4371.554,4373.612,0,486,160.0,4,4,-0.00010379897394650496
2026-01-02 04:36:00+00:00,4373.625,4374.229,4371.83,4373.542,0,605,160.0,4,4,-1.60052058077684e-05
2026-01-02 04:39:00+00:00,4373.481,4373.527,4372.067,4373.126,0,460,160.0,4,4,-9.5121936790946e-05
2026-01-02 04:42:00+00:00,4373.128,4373.55,4372.718,4373.19,0,411,160.0,4,4,1.463473306950612e-05
2026-01-02 04:45:00+00:00,4373.189,4375.802,4372.848,4375.634,0,480,160.0,4,4,0.0005587036757340295
2026-01-02 04:48:00+00:00,4375.693,4375.765,4373.759,4374.665,0,398,160.0,4,4,-0.00022147814696636488
2026-01-02 04:51:00+00:00,4374.772,4375.511,4373.492,4373.853,0,381,160.0,4,4,-0.0001856314411953493
2026-01-02 04:54:00+00:00,4373.883,4374.163,4372.349,4372.662,0,449,160.0,4,4,-0.0002723370410639914
2026-01-02 04:57:00+00:00,4372.633,4372.848,4371.368,4371.82,0,459,160.0,4,4,-0.0001925785890125296
2026-01-02 05:00:00+00:00,4371.85,4373.771,4371.796,4373.219,0,360,160.0,5,4,0.0003199528354155595
2026-01-02 05:03:00+00:00,4373.168,4373.201,4370.946,4372.123,0,506,160.0,5,4,-0.00025064771754799596
2026-01-02 05:06:00+00:00,4372.157,4374.764,4371.313,4374.322,0,585,160.0,5,4,0.0005028328758332777
2026-01-02 05:09:00+00:00,4374.373,4377.979,4374.373,4377.514,0,578,160.0,5,4,0.0007294469735349618
2026-01-02 05:12:00+00:00,4377.565,4380.255,4377.422,4378.517,0,762,160.0,5,4,0.0002290992355752468
2026-01-02 05:15:00+00:00,4378.496,4378.831,4376.436,4378.026,0,552,160.0,5,4,-0.00011214471293398775
2026-01-02 05:18:00+00:00,4378.049,4379.029,4376.699,4377.566,0,633,160.0,5,4,-0.00010507570485767981
2026-01-02 05:21:00+00:00,4377.599,4377.99,4375.247,4376.502,0,643,160.0,5,4,-0.00024308698658469547
2026-01-02 05:24:00+00:00,4376.424,4380.201,4376.033,4378.28,0,627,160.0,5,4,0.00040617802349485687
2026-01-02 05:27:00+00:00,4378.307,4378.729,4377.516,4378.293,0,460,160.0,5,4,2.9691981097820813e-06
2026-01-02 05:30:00+00:00,4378.334,4379.109,4377.915,4378.848,0,345,160.0,5,4,0.0001267536975238018
2026-01-02 05:33:00+00:00,4378.775,4379.601,4377.925,4379.296,0,392,160.0,5,4,0.00010230478064557255
2026-01-02 05:36:00+00:00,4379.317,4379.646,4377.998,4378.879,0,429,160.0,5,4,-9.522531813201299e-05
2026-01-02 05:39:00+00:00,4378.926,4379.872,4378.343,4379.46,0,331,160.0,5,4,0.00013267355850292228
2026-01-02 05:42:00+00:00,4379.536,4379.578,4377.836,4378.759,0,412,160.0,5,4,-0.0001600782080231019
2026-01-02 05:45:00+00:00,4378.733,4379.662,4378.113,4378.98,0,375,160.0,5,4,5.0469647484581665e-05
2026-01-02 05:48:00+00:00,4379.088,4379.766,4378.379,4379.689,0,349,160.0,5,4,0.00016189674516740903
2026-01-02 05:51:00+00:00,4379.72,4380.013,4378.669,4378.783,0,348,160.0,5,4,-0.00020688540266650113
2026-01-02 05:54:00+00:00,4378.689,4381.78,4378.689,4381.167,0,350,160.0,5,4,0.0005442953575892149
2026-01-02 05:57:00+00:00,4381.143,4381.743,4380.079,4380.32,0,424,160.0,5,4,-0.0001933461757436938
2026-01-02 06:00:00+00:00,4380.354,4381.18,4379.102,4379.47,0,526,160.0,6,4,-0.0001940685798785896
2026-01-02 06:03:00+00:00,4379.492,4379.492,4376.88,4377.35,0,556,160.0,6,4,-0.00048419404336695366
2026-01-02 06:06:00+00:00,4377.308,4377.592,4374.954,4375.537,0,399,160.0,6,4,-0.00041426332270209465
2026-01-02 06:09:00+00:00,4375.559,4375.781,4373.894,4374.984,0,420,160.0,6,4,-0.0001263924743992027
2026-01-02 06:12:00+00:00,4374.903,4377.272,4374.416,4377.267,0,471,160.0,6,4,0.0005216943736597812
2026-01-02 06:15:00+00:00,4377.207,4377.793,4374.271,4374.781,0,551,160.0,6,4,-0.0005680956198730057
2026-01-02 06:18:00+00:00,4374.799,4375.649,4373.522,4374.795,0,594,160.0,6,4,3.200155070339873e-06
2026-01-02 06:21:00+00:00,4374.866,4379.435,4374.767,4378.922,0,733,160.0,6,4,0.0009429138058201479
2026-01-02 06:24:00+00:00,4378.972,4379.031,4376.283,4378.093,0,625,160.0,6,4,-0.00018933392314077132
2026-01-02 06:27:00+00:00,4378.076,4378.764,4377.302,4377.653,0,419,160.0,6,4,-0.00010050542817707157
2026-01-02 06:30:00+00:00,4377.696,4380.034,4377.513,4378.741,0,489,160.0,6,4,0.00024850412295255675
2026-01-02 06:33:00+00:00,4378.682,4379.052,4377.024,4377.352,0,392,160.0,6,4,-0.00031726479187714463
2026-01-02 06:36:00+00:00,4377.256,4378.97,4377.13,4378.075,0,361,160.0,6,4,0.00016515470956313452
2026-01-02 06:39:00+00:00,4378.032,4378.421,4376.31,4376.421,0,378,160.0,6,4,-0.0003778629905546968
2026-01-02 06:42:00+00:00,4376.438,4376.97,4375.322,4376.72,0,324,160.0,6,4,6.831833283990239e-05
2026-01-02 06:45:00+00:00,4376.757,4376.789,4373.382,4374.432,0,527,160.0,6,4,-0.000522902596625868
2026-01-02 06:48:00+00:00,4374.495,4376.101,4373.793,4375.735,0,394,160.0,6,4,0.0002978228894672848
2026-01-02 06:51:00+00:00,4375.738,4376.254,4373.438,4374.629,0,450,160.0,6,4,-0.0002527894853036122
2026-01-02 06:54:00+00:00,4374.668,4376.288,4374.014,4374.441,0,436,160.0,6,4,-4.297599631256568e-05
2026-01-02 06:57:00+00:00,4374.39,4375.713,4373.487,4374.134,0,716,160.0,6,4,-7.018285837997951e-05
2026-01-02 07:00:00+00:00,4374.103,4375.664,4373.11,4373.937,0,518,160.0,7,4,-4.5038500495303315e-05
2026-01-02 07:03:00+00:00,4373.947,4376.049,4373.63,4373.973,0,705,160.0,7,4,8.230537351157647e-06
2026-01-02 07:06:00+00:00,4373.968,4375.448,4373.495,4375.072,0,467,160.0,7,4,0.00025122742099970306
2026-01-02 07:09:00+00:00,4375.018,4375.799,4373.29,4373.299,0,578,160.0,7,4,-0.00040533260975659174
2026-01-02 07:12:00+00:00,4373.269,4376.488,4372.325,4375.225,0,762,160.0,7,4,0.0004403028513417645
2026-01-02 07:15:00+00:00,4375.263,4378.125,4374.886,4376.555,0,633,160.0,7,4,0.0003039381726319382
2026-01-02 07:18:00+00:00,4376.531,4377.497,4374.347,4375.109,0,612,160.0,7,4,-0.00033045144629822396
2026-01-02 07:21:00+00:00,4375.159,4375.631,4372.748,4373.822,0,572,160.0,7,4,-0.0002942073744286444
2026-01-02 07:24:00+00:00,4373.864,4374.613,4371.949,4372.509,0,464,160.0,7,4,-0.0003002401829666202
2026-01-02 07:27:00+00:00,4372.514,4374.792,4372.492,4373.662,0,467,160.0,7,4,0.00026365823551354676
2026-01-02 07:30:00+00:00,4373.561,4375.285,4373.251,4373.767,0,424,160.0,7,4,2.4007053959523348e-05
2026-01-02 07:33:00+00:00,4373.737,4378.797,4372.193,4378.236,0,741,160.0,7,4,0.0010212520238885349
2026-01-02 07:36:00+00:00,4378.26,4380.586,4378.26,4380.087,0,664,160.0,7,4,0.00042268366388387244
2026-01-02 07:39:00+00:00,4380.097,4380.659,4379.06,4379.707,0,436,160.0,7,4,-8.6760031169326e-05
2026-01-02 07:42:00+00:00,4379.775,4379.775,4375.859,4376.341,0,485,160.0,7,4,-0.0007688400442317791
2026-01-02 07:45:00+00:00,4376.375,4376.565,4375.266,4376.349,0,455,160.0,7,4,1.8280094461119268e-06
2026-01-02 07:48:00+00:00,4376.285,4377.848,4376.207,4377.36,0,431,160.0,7,4,0.00023098780288335224
2026-01-02 07:51:00+00:00,4377.336,4378.991,4376.021,4378.879,0,467,160.0,7,4,0.00034695261635454415
2026-01-02 07:54:00+00:00,4378.91,4381.469,4378.505,4380.42,0,423,160.0,7,4,0.0003518546440526616
2026-01-02 07:57:00+00:00,4380.499,4382.798,4380.259,4382.584,0,579,160.0,7,4,0.0004938945694852857
2026-01-02 08:00:00+00:00,4382.61,4384.197,4380.486,4383.131,0,775,160.0,8,4,0.00012480442284762132
2026-01-02 08:03:00+00:00,4383.048,4384.892,4382.217,4383.526,0,665,160.0,8,4,9.011416786728364e-05
2026-01-02 08:06:00+00:00,4383.491,4384.562,4381.469,4384.424,0,570,160.0,8,4,0.00020483693523345602
2026-01-02 08:09:00+00:00,4384.467,4386.008,4384.421,4386.008,0,441,160.0,8,4,0.00036121368188539617
2026-01-02 08:12:00+00:00,4385.986,4386.599,4385.039,4386.372,0,350,160.0,8,4,8.298774111683527e-05
2026-01-02 08:15:00+00:00,4386.354,4386.363,4383.711,4384.873,0,409,160.0,8,4,-0.00034179868755107893
2026-01-02 08:18:00+00:00,4384.873,4385.373,4382.792,4384.049,0,327,160.0,8,4,-0.00018793644245547583
2026-01-02 08:21:00+00:00,4383.975,4384.002,4381.813,4382.644,0,492,160.0,8,4,-0.00032053135932303605
2026-01-02 08:24:00+00:00,4382.661,4383.734,4381.65,4383.647,0,533,160.0,8,4,0.00022883109957823358
2026-01-02 08:27:00+00:00,4383.594,4385.299,4383.177,4384.907,0,534,160.0,8,4,0.0002873906025264628
2026-01-02 08:30:00+00:00,4384.853,4386.315,4384.393,4385.998,0,426,160.0,8,4,0.0002487770659073653
2026-01-02 08:33:00+00:00,4385.989,4387.413,4384.157,4386.82,0,508,160.0,8,4,0.0001873970262248691
2026-01-02 08:36:00+00:00,4386.736,4389.323,4386.736,4387.588,0,564,160.0,8,4,0.00017505454543740947
2026-01-02 08:39:00+00:00,4387.561,4389.193,4387.417,4388.65,0,546,160.0,8,4,0.00024201713882047657
2026-01-02 08:42:00+00:00,4388.609,4389.453,4387.98,4388.668,0,463,160.0,8,4,4.101480657292195e-06
2026-01-02 08:45:00+00:00,4388.712,4391.596,4388.597,4391.256,0,524,160.0,8,4,0.0005895267601299069
2026-01-02 08:48:00+00:00,4391.217,4397.619,4391.139,4395.703,0,1039,160.0,8,4,0.0010121818890170401
2026-01-02 08:51:00+00:00,4395.744,4395.895,4392.756,4395.226,0,951,160.0,8,4,-0.00010852095392166887
2026-01-02 08:54:00+00:00,4395.217,4395.298,4391.622,4392.603,0,628,160.0,8,4,-0.0005969620205160826
2026-01-02 08:57:00+00:00,4392.526,4392.974,4390.702,4390.868,0,271,160.0,8,4,-0.00039506022677490173
2026-01-02 09:00:00+00:00,4390.882,4390.936,4386.21,4387.655,0,970,160.0,9,4,-0.0007320138350091524
2026-01-02 09:03:00+00:00,4387.63,4389.77,4387.259,4389.209,0,564,160.0,9,4,0.00035411281665962015
2026-01-02 09:06:00+00:00,4389.212,4390.155,4387.891,4388.411,0,621,160.0,9,4,-0.00018182605357679635
2026-01-02 09:09:00+00:00,4388.436,4391.208,4388.036,4390.879,0,498,160.0,9,4,0.0005622322682157719
2026-01-02 09:12:00+00:00,4390.887,4391.117,4388.586,4388.889,0,540,160.0,9,4,-0.00045331494729188395
2026-01-02 09:15:00+00:00,4388.864,4391.299,4387.422,4391.083,0,632,160.0,9,4,0.000499773813781309
2026-01-02 09:18:00+00:00,4391.117,4391.7,4387.941,4388.887,0,566,160.0,9,4,-0.0005002295100761723
2026-01-02 09:21:00+00:00,4388.835,4389.659,4383.984,4384.041,0,750,160.0,9,4,-0.0011047623992532834
2026-01-02 09:24:00+00:00,4384.086,4386.357,4383.385,4386.151,0,694,160.0,9,4,0.00048117533589004524
2026-01-02 09:27:00+00:00,4386.149,4386.941,4385.314,4386.109,0,514,160.0,9,4,-9.575639572897602e-06
2026-01-02 09:30:00+00:00,4386.117,4389.892,4386.08,4388.892,0,474,160.0,9,4,0.0006343019432836771
2026-01-02 09:33:00+00:00,4388.89,4389.243,4388.193,4388.975,0,418,160.0,9,4,1.8911200181801944e-05
2026-01-02 09:36:00+00:00,4388.96,4389.459,4387.997,4388.913,0,389,160.0,9,4,-1.4126404894178208e-05
2026-01-02 09:39:00+00:00,4388.985,4388.985,4386.797,4387.111,0,391,160.0,9,4,-0.0004106643339454176
2026-01-02 09:42:00+00:00,4387.129,4389.461,4386.904,4388.984,0,470,160.0,9,4,0.0004268413294154641
2026-01-02 09:45:00+00:00,4388.946,4389.234,4388.09,4388.657,0,415,160.0,9,4,-7.450749014485188e-05
2026-01-02 09:48:00+00:00,4388.668,4389.536,4387.938,4388.91,0,394,160.0,9,4,5.7646953892810664e-05
2026-01-02 09:51:00+00:00,4388.868,4388.999,4386.362,4388.171,0,485,160.0,9,4,-0.0001683931142360128
2026-01-02 09:54:00+00:00,4388.102,4389.427,4387.63,4389.237,0,351,160.0,9,4,0.00024289630953481319
2026-01-02 09:57:00+00:00,4389.279,4389.388,4386.114,4386.599,0,419,160.0,9,4,-0.0006011963029974018
2026-01-02 10:00:00+00:00,4386.602,4386.904,4384.555,4385.596,0,463,160.0,10,4,-0.00022867708808828444
2026-01-02 10:03:00+00:00,4385.651,4387.994,4385.606,4387.074,0,370,160.0,10,4,0.0003369555708773376
2026-01-02 10:06:00+00:00,4387.118,4388.561,4386.093,4386.573,0,523,160.0,10,4,-0.00011420564345566526
2026-01-02 10:09:00+00:00,4386.574,4388.343,4386.288,4386.856,0,552,160.0,10,4,6.451297436795522e-05
2026-01-02 10:12:00+00:00,4386.854,4388.157,4386.218,4387.973,0,423,160.0,10,4,0.0002545918572392751
2026-01-02 10:15:00+00:00,4387.931,4388.41,4386.473,4387.046,0,391,160.0,10,4,-0.00021128159459216683
2026-01-02 10:18:00+00:00,4387.04,4388.084,4386.614,4387.763,0,358,160.0,10,4,0.00016342236089581406
2026-01-02 10:21:00+00:00,4387.658,4390.228,4387.02,4389.736,0,612,160.0,10,4,0.0004495585891217716
2026-01-02 10:24:00+00:00,4389.752,4390.035,4388.757,4389.073,0,357,160.0,10,4,-0.00015104554644257794
2026-01-02 10:27:00+00:00,4389.102,4389.85,4385.667,4386.035,0,572,160.0,10,4,-0.0006924131580779757
2026-01-02 10:30:00+00:00,4386.063,4387.407,4384.867,4385.476,0,566,160.0,10,4,-0.00012745808578640193
2026-01-02 10:33:00+00:00,4385.478,4388.338,4385.281,4387.704,0,747,160.0,10,4,0.0005079116233561126
2026-01-02 10:36:00+00:00,4387.65,4390.938,4387.596,4390.729,0,541,160.0,10,4,0.0006891890886985995
2026-01-02 10:39:00+00:00,4390.68,4394.876,4390.64,4394.505,0,644,160.0,10,4,0.0008596242814986633
2026-01-02 10:42:00+00:00,4394.55,4396.53,4393.785,4396.194,0,582,160.0,10,4,0.0003842697880529641
2026-01-02 10:45:00+00:00,4396.157,4396.157,4393.033,4393.733,0,545,160.0,10,4,-0.000559959158774612
2026-01-02 10:48:00+00:00,4393.794,4396.767,4393.651,4395.07,0,493,160.0,10,4,0.000304250763229769
2026-01-02 10:51:00+00:00,4395.022,4398.54,4394.582,4397.933,0,427,160.0,10,4,0.0006511996188728332
2026-01-02 10:54:00+00:00,4397.995,4398.556,4396.239,4396.762,0,486,160.0,10,4,-0.00026629689987434454
2026-01-02 10:57:00+00:00,4396.802,4398.588,4396.802,4397.683,0,481,160.0,10,4,0.00020945039814735002
2026-01-02 11:00:00+00:00,4397.683,4398.155,4395.925,4396.408,0,478,160.0,11,4,-0.0002899674358459981
2026-01-02 11:03:00+00:00,4396.413,4397.977,4395.202,4396.686,0,533,160.0,11,4,6.323144051274265e-05
2026-01-02 11:06:00+00:00,4396.631,4397.532,4396.211,4396.76,0,291,160.0,11,4,1.6830716877583594e-05
2026-01-02 11:09:00+00:00,4396.771,4396.916,4395.337,4395.596,0,338,160.0,11,4,-0.00026477544967496195
2026-01-02 11:12:00+00:00,4395.604,4395.946,4394.017,4394.017,0,371,160.0,11,4,-0.000359287722220681
2026-01-02 11:15:00+00:00,4394.063,4395.965,4393.983,4395.271,0,363,160.0,11,4,0.0002853473474776241
2026-01-02 11:18:00+00:00,4395.32,4396.716,4395.002,4396.679,0,339,160.0,11,4,0.00032029299803500795
2026-01-02 11:21:00+00:00,4396.606,4397.8,4396.042,4396.794,0,465,160.0,11,4,2.6155763486491767e-05
2026-01-02 11:24:00+00:00,4396.785,4398.21,4396.511,4398.11,0,337,160.0,11,4,0.0002992642125080128
2026-01-02 11:27:00+00:00,4398.124,4399.384,4397.044,4397.57,0,547,160.0,11,4,-0.00012278755040620124
2026-01-02 11:30:00+00:00,4397.562,4397.562,4393.652,4393.916,0,625,160.0,11,4,-0.0008312588361982258
2026-01-02 11:33:00+00:00,4393.907,4394.027,4391.722,4393.475,0,528,160.0,11,4,-0.00010037108861320716
2026-01-02 11:36:00+00:00,4393.509,4394.901,4393.433,4393.532,0,349,160.0,11,4,1.297370082905916e-05
2026-01-02 11:39:00+00:00,4393.532,4393.748,4391.779,4393.202,0,402,160.0,11,4,-7.511323323439637e-05
2026-01-02 11:42:00+00:00,4393.269,4394.228,4392.512,4393.27,0,359,160.0,11,4,1.5478339884746097e-05
2026-01-02 11:45:00+00:00,4393.264,4395.746,4393.173,4395.22,0,340,160.0,11,4,0.00044376224630180984
2026-01-02 11:48:00+00:00,4395.286,4395.373,4393.316,4394.17,0,360,160.0,11,4,-0.00023892443161475203
2026-01-02 11:51:00+00:00,4394.174,4394.63,4392.403,4393.277,0,306,160.0,11,4,-0.00020324446977013533
2026-01-02 11:54:00+00:00,4393.249,4394.017,4390.812,4391.789,0,555,160.0,11,4,-0.0003387567069456278
2026-01-02 11:57:00+00:00,4391.802,4392.51,4390.794,4392.189,0,593,160.0,11,4,9.107490940366053e-05
2026-01-02 12:00:00+00:00,4392.225,4393.182,4391.695,4392.159,0,577,160.0,12,4,-6.830330492515735e-06
2026-01-02 12:03:00+00:00,4392.197,4392.618,4391.092,4392.248,0,554,160.0,12,4,2.0263177697304932e-05
2026-01-02 12:06:00+00:00,4392.243,4394.273,4391.211,4394.037,0,451,160.0,12,4,0.0004072255850392331
2026-01-02 12:09:00+00:00,4394.027,4396.59,4394.025,4396.089,0,463,160.0,12,4,0.0004668875138478729
2026-01-02 12:12:00+00:00,4396.108,4397.312,4394.704,4395.343,0,516,160.0,12,4,-0.00016971069145294368
2026-01-02 12:15:00+00:00,4395.298,4395.433,4393.551,4394.465,0,518,160.0,12,4,-0.00019977683310488188
2026-01-02 12:18:00+00:00,4394.431,4397.958,4394.391,4397.33,0,394,160.0,12,4,0.0006517440639627124
2026-01-02 12:21:00+00:00,4397.376,4398.33,4396.61,4397.279,0,430,160.0,12,4,-1.1598014192543968e-05
2026-01-02 12:24:00+00:00,4397.282,4397.61,4395.517,4395.586,0,412,160.0,12,4,-0.00038508495716054494
2026-01-02 12:27:00+00:00,4395.587,4395.869,4393.964,4393.988,0,452,160.0,12,4,-0.0003636126204993818
2026-01-02 12:30:00+00:00,4394.031,4394.529,4392.951,4393.159,0,375,160.0,12,4,-0.00018868467830578814
2026-01-02 12:33:00+00:00,4393.108,4394.549,4392.189,4393.984,0,395,160.0,12,4,0.00018777434313407344
2026-01-02 12:36:00+00:00,4394.027,4394.358,4391.513,4392.001,0,597,160.0,12,4,-0.0004514007327970244
2026-01-02 12:39:00+00:00,4391.957,4393.256,4391.305,4392.598,0,601,160.0,12,4,0.00013591969329936144
2026-01-02 12:42:00+00:00,4392.701,4392.802,4386.017,4386.319,0,1099,160.0,12,4,-0.0014304728181622414
2026-01-02 12:45:00+00:00,4386.293,4388.304,4385.177,4387.283,0,984,160.0,12,4,0.00021975011036033228
2026-01-02 12:48:00+00:00,4387.238,4389.075,4385.425,4389.075,0,855,160.0,12,4,0.0004083698556742432
2026-01-02 12:51:00+00:00,4389.029,4389.029,4387.204,4387.438,0,752,160.0,12,4,-0.0003730410970696991
2026-01-02 12:54:00+00:00,4387.483,4390.167,4387.156,4389.954,0,578,160.0,12,4,0.0005732910342638015
2026-01-02 12:57:00+00:00,4389.997,4392.589,4389.976,4392.037,0,641,160.0,12,4,0.0004743799074864688
2026-01-02 13:00:00+00:00,4392.056,4396.393,4391.811,4393.212,0,745,160.0,13,4,0.00026749384269161527
2026-01-02 13:03:00+00:00,4393.181,4397.067,4392.591,4396.886,0,1004,160.0,13,4,0.0008359406718669533
2026-01-02 13:06:00+00:00,4396.887,4398.062,4395.433,4395.531,0,765,160.0,13,4,-0.0003082201425904372
2026-01-02 13:09:00+00:00,4395.578,4398.233,4395.578,4397.16,0,495,160.0,13,4,0.0003705350315705638
2026-01-02 13:12:00+00:00,4397.188,4398.706,4396.738,4398.553,0,591,160.0,13,4,0.00031674521704989667
2026-01-02 13:15:00+00:00,4398.555,4401.776,4398.318,4400.611,0,885,160.0,13,4,0.0004677717195693639
2026-01-02 13:18:00+00:00,4400.651,4402.465,4400.405,4401.277,0,622,160.0,13,4,0.00015133116923794852
2026-01-02 13:21:00+00:00,4401.325,4401.325,4386.808,4386.808,0,2194,160.0,13,4,-0.0032928705341244207
2026-01-02 13:24:00+00:00,4386.707,4389.983,4379.737,4381.45,0,2498,160.0,13,4,-0.0012221357234012407
2026-01-02 13:27:00+00:00,4381.501,4384.447,4376.23,4380.613,0,2366,160.0,13,4,-0.00019105089806941263
2026-01-02 13:30:00+00:00,4380.511,4380.938,4372.43,4373.892,0,2874,160.0,13,4,-0.0015354383418449678
2026-01-02 13:33:00+00:00,4373.92,4375.658,4368.638,4369.581,0,2224,160.0,13,4,-0.0009861070879584872
2026-01-02 13:36:00+00:00,4369.55,4374.822,4367.516,4368.257,0,1887,160.0,13,4,-0.00030304979564362884
2026-01-02 13:39:00+00:00,4368.303,4370.403,4365.839,4369.78,0,1827,160.0,13,4,0.00034859088269413905
2026-01-02 13:42:00+00:00,4369.829,4371.512,4368.304,4370.334,0,1676,160.0,13,4,0.00012677180200209686
2026-01-02 13:45:00+00:00,4370.358,4375.528,4369.848,4375.448,0,1142,160.0,13,4,0.001169478174246678
2026-01-02 13:48:00+00:00,4375.485,4377.979,4371.824,4372.354,0,1195,160.0,13,4,-0.0007073777227732467
2026-01-02 13:51:00+00:00,4372.333,4373.076,4367.82,4369.021,0,1433,160.0,13,4,-0.0007625802946379281
2026-01-02 13:54:00+00:00,4369.052,4371.752,4365.535,4366.728,0,1631,160.0,13,4,-0.0005249693077630231
2026-01-02 13:57:00+00:00,4366.69,4370.328,4361.783,4362.544,0,1321,160.0,13,4,-0.0009586138043135812
2026-01-02 14:00:00+00:00,4362.483,4370.359,4361.9,4369.147,0,2086,160.0,14,4,0.0015124221089943238
2026-01-02 14:03:00+00:00,4369.15,4370.942,4366.692,4369.88,0,1570,160.0,14,4,0.00016775322967176905
2026-01-02 14:06:00+00:00,4369.824,4372.73,4369.209,4369.957,0,1398,160.0,14,4,1.762046591996362e-05
2026-01-02 14:09:00+00:00,4369.945,4372.226,4368.759,4370.784,0,986,160.0,14,4,0.00018922880851113104
2026-01-02 14:12:00+00:00,4370.73,4371.376,4369.287,4371.26,0,810,160.0,14,4,0.00010889901731696626
2026-01-02 14:15:00+00:00,4371.214,4372.021,4368.528,4369.914,0,1069,160.0,14,4,-0.0003079677879970806
2026-01-02 14:18:00+00:00,4369.905,4370.382,4367.041,4368.715,0,1098,160.0,14,4,-0.00027441375701461244
2026-01-02 14:21:00+00:00,4368.778,4373.074,4368.535,4372.796,0,973,160.0,14,4,0.0009337059225773003
2026-01-02 14:24:00+00:00,4372.906,4373.708,4368.304,4368.671,0,1054,160.0,14,4,-0.0009437775847426112
2026-01-02 14:27:00+00:00,4368.723,4371.58,4367.678,4371.281,0,1011,160.0,14,4,0.0005972573024623772
2026-01-02 14:30:00+00:00,4371.252,4371.464,4362.349,4364.135,0,2272,160.0,14,4,-0.001636098748827835
2026-01-02 14:33:00+00:00,4364.076,4365.056,4357.042,4358.39,0,3387,160.0,14,4,-0.0013172793040406839
2026-01-02 14:36:00+00:00,4358.327,4358.983,4350.086,4356.031,0,3997,160.0,14,4,-0.0005414014442547437
2026-01-02 14:39:00+00:00,4355.989,4359.876,4351.182,4351.227,0,3357,160.0,14,4,-0.001103447374005585
2026-01-02 14:42:00+00:00,4351.183,4354.687,4348.143,4348.653,0,3133,160.0,14,4,-0.0005917323170219296
2026-01-02 14:45:00+00:00,4348.695,4358.127,4348.327,4354.856,0,2057,160.0,14,4,0.0014254023406550234
2026-01-02 14:48:00+00:00,4354.994,4363.008,4354.232,4361.136,0,2201,160.0,14,4,0.0014410295665110587
2026-01-02 14:51:00+00:00,4361.208,4363.076,4358.39,4359.098,0,2210,160.0,14,4,-0.00046741865805562425
2026-01-02 14:54:00+00:00,4359.074,4360.782,4354.941,4359.082,0,2634,160.0,14,4,-3.670490859218436e-06
2026-01-02 14:57:00+00:00,4359.034,4359.463,4353.772,4355.227,0,2591,160.0,14,4,-0.0008847517919023931
2026-01-02 15:00:00+00:00,4355.165,4356.185,4350.145,4354.038,0,1793,160.0,15,4,-0.000273042560396851
2026-01-02 15:03:00+00:00,4354.133,4357.004,4349.343,4350.014,0,2155,160.0,15,4,-0.0009246268948503087
2026-01-02 15:06:00+00:00,4350.067,4350.71,4339.211,4346.678,0,3848,160.0,15,4,-0.0007671882972571563
2026-01-02 15:09:00+00:00,4346.74,4350.518,4345.045,4347.36,0,2136,160.0,15,4,0.0001568891236498186
2026-01-02 15:12:00+00:00,4347.327,4349.165,4334.632,4336.002,0,2965,160.0,15,4,-0.0026160389207595994
2026-01-02 15:15:00+00:00,4335.961,4342.747,4333.598,4338.701,0,3401,160.0,15,4,0.0006222691628962408
2026-01-02 15:18:00+00:00,4338.803,4341.344,4334.866,4340.307,0,3081,160.0,15,4,0.00037008838298815754
2026-01-02 15:21:00+00:00,4340.377,4341.509,4336.705,4337.37,0,2390,160.0,15,4,-0.0006769092954590929
2026-01-02 15:24:00+00:00,4337.338,4337.338,4330.239,4334.308,0,2925,160.0,15,4,-0.0007062070633293814
2026-01-02 15:27:00+00:00,4334.335,4340.482,4333.902,4337.631,0,2123,160.0,15,4,0.0007663799670741226
2026-01-02 15:30:00+00:00,4337.606,4338.725,4332.175,4332.556,0,2847,160.0,15,4,-0.0011706784593233665
2026-01-02 15:33:00+00:00,4332.529,4338.632,4331.58,4338.237,0,2400,160.0,15,4,0.001310376297277055
2026-01-02 15:36:00+00:00,4338.212,4341.654,4337.081,4339.964,0,1666,160.0,15,4,0.0003980087630598857
2026-01-02 15:39:00+00:00,4339.894,4341.003,4338.413,4340.241,0,1385,160.0,15,4,6.382337746492283e-05
2026-01-02 15:42:00+00:00,4340.303,4346.448,4340.303,4344.352,0,1579,160.0,15,4,0.000946734131826135
2026-01-02 15:45:00+00:00,4344.4,4347.012,4343.06,4343.06,0,1874,160.0,15,4,-0.0002974418640499875
2026-01-02 15:48:00+00:00,4342.984,4344.066,4340.882,4343.108,0,1768,160.0,15,4,1.1052054254525807e-05
2026-01-02 15:51:00+00:00,4343.068,4343.929,4338.63,4340.161,0,1667,160.0,15,4,-0.0006787766480917427
2026-01-02 15:54:00+00:00,4340.128,4342.774,4338.485,4341.532,0,2492,160.0,15,4,0.00031583701736451653
2026-01-02 15:57:00+00:00,4341.472,4341.58,4335.34,4335.484,0,2342,160.0,15,4,-0.001394027849995863
2026-01-02 16:00:00+00:00,4335.444,4338.175,4332.993,4333.595,0,2907,160.0,16,4,-0.0004358017800731264
2026-01-02 16:03:00+00:00,4333.632,4333.79,4324.667,4325.512,0,3097,160.0,16,4,-0.0018669367055386776
2026-01-02 16:06:00+00:00,4325.45,4329.604,4322.351,4323.679,0,3416,160.0,16,4,-0.0004238546766840528
2026-01-02 16:09:00+00:00,4323.711,4329.354,4322.838,4326.67,0,2589,160.0,16,4,0.0006915328200505027
2026-01-02 16:12:00+00:00,4326.69,4326.857,4321.859,4322.328,0,2706,160.0,16,4,-0.0010040470271279072
2026-01-02 16:15:00+00:00,4322.291,4325.31,4320.397,4324.425,0,2358,160.0,16,4,0.00048503757216411043
2026-01-02 16:18:00+00:00,4324.387,4324.538,4316.157,4316.341,0,2881,160.0,16,4,-0.0018711309526481417
2026-01-02 16:21:00+00:00,4316.386,4321.009,4315.269,4318.103,0,2491,160.0,16,4,0.0004081328281144373
2026-01-02 16:24:00+00:00,4318.048,4320.066,4314.837,4318.64,0,2266,160.0,16,4,0.00012435243255299954
2026-01-02 16:27:00+00:00,4318.593,4324.182,4318.146,4322.869,0,1940,160.0,16,4,0.000978764319427905
2026-01-02 16:30:00+00:00,4322.823,4323.474,4319.943,4320.123,0,1696,160.0,16,4,-0.0006354281231304697
2026-01-02 16:33:00+00:00,4320.083,4322.136,4315.122,4320.311,0,1856,160.0,16,4,4.3516332635479655e-05
2026-01-02 16:36:00+00:00,4320.418,4320.614,4315.266,4318.9,0,1897,160.0,16,4,-0.0003266502027896415
2026-01-02 16:39:00+00:00,4318.829,4324.852,4318.603,4322.323,0,1540,160.0,16,4,0.0007922490089747947
2026-01-02 16:42:00+00:00,4322.268,4326.657,4321.006,4324.316,0,1860,160.0,16,4,0.0004609883760138077
2026-01-02 16:45:00+00:00,4324.257,4328.209,4323.026,4323.92,0,1612,160.0,16,4,-9.157936954456709e-05
2026-01-02 16:48:00+00:00,4323.821,4328.254,4323.352,4325.307,0,1631,160.0,16,4,0.00032072230544729214
2026-01-02 16:51:00+00:00,4325.36,4326.897,4323.522,4323.567,0,1448,160.0,16,4,-0.0004023645213180134
2026-01-02 16:54:00+00:00,4323.602,4326.017,4322.222,4323.772,0,1322,160.0,16,4,4.741342973568437e-05
2026-01-02 16:57:00+00:00,4323.822,4325.709,4321.368,4324.329,0,1494,160.0,16,4,0.00012881440694784659
2026-01-02 17:00:00+00:00,4324.431,4329.862,4323.42,4329.462,0,1553,160.0,17,4,0.0011863010331489186
2026-01-02 17:03:00+00:00,4329.504,4331.703,4328.045,4331.069,0,1598,160.0,17,4,0.000371108888922247
2026-01-02 17:06:00+00:00,4331.039,4333.531,4329.76,4330.151,0,1344,160.0,17,4,-0.00021197937552407372
2026-01-02 17:09:00+00:00,4330.186,4330.225,4327.428,4328.309,0,1327,160.0,17,4,-0.0004254798261557862
2026-01-02 17:12:00+00:00,4328.354,4330.16,4327.58,4329.926,0,1279,160.0,17,4,0.0003735172396683031
2026-01-02 17:15:00+00:00,4329.875,4331.534,4329.116,4329.675,0,1060,160.0,17,4,-5.7970338372504436e-05
2026-01-02 17:18:00+00:00,4329.741,4332.966,4328.351,4329.345,0,970,160.0,17,4,-7.622109665061216e-05
2026-01-02 17:21:00+00:00,4329.308,4330.837,4328.758,4329.281,0,1047,160.0,17,4,-1.4782945931990755e-05
2026-01-02 17:24:00+00:00,4329.325,4330.595,4325.786,4326.037,0,910,160.0,17,4,-0.000749596988094251
2026-01-02 17:27:00+00:00,4326.121,4327.871,4324.045,4327.871,0,1009,160.0,17,4,0.000423854754974773
2026-01-02 17:30:00+00:00,4327.903,4331.281,4327.775,4330.788,0,1024,160.0,17,4,0.0006737764151131106
2026-01-02 17:33:00+00:00,4330.818,4331.093,4326.67,4327.913,0,1172,160.0,17,4,-0.0006640719215628296
2026-01-02 17:36:00+00:00,4327.946,4329.997,4327.255,4328.902,0,966,160.0,17,4,0.00022849050240842015
2026-01-02 17:39:00+00:00,4328.97,4329.115,4324.702,4325.692,0,831,160.0,17,4,-0.0007418025957538199
2026-01-02 17:42:00+00:00,4325.708,4326.967,4323.538,4326.522,0,1143,160.0,17,4,0.0001918584081591758
2026-01-02 17:45:00+00:00,4326.547,4327.898,4325.415,4327.359,0,787,160.0,17,4,0.0001934392216879885
2026-01-02 17:48:00+00:00,4327.321,4328.123,4325.861,4326.254,0,902,160.0,17,4,-0.000255384659796171
2026-01-02 17:51:00+00:00,4326.279,4327.753,4324.82,4327.622,0,1125,160.0,17,4,0.0003161589122365863
2026-01-02 17:54:00+00:00,4327.646,4327.876,4323.959,4325.163,0,1112,160.0,17,4,-0.0005683719325507878
2026-01-02 17:57:00+00:00,4325.187,4326.315,4323.82,4324.999,0,1121,160.0,17,4,-3.7918365001613425e-05
2026-01-02 18:00:00+00:00,4325.031,4325.38,4321.132,4321.793,0,1224,160.0,18,4,-0.0007415467255168509
2026-01-02 18:03:00+00:00,4321.755,4323.733,4320.694,4321.927,0,925,160.0,18,4,3.1005169073124755e-05
2026-01-02 18:06:00+00:00,4321.882,4323.26,4318.532,4319.115,0,1142,160.0,18,4,-0.0006508474554952618
2026-01-02 18:09:00+00:00,4319.069,4319.397,4315.9,4316.543,0,1058,160.0,18,4,-0.0005956697395960982
2026-01-02 18:12:00+00:00,4316.589,4316.746,4312.88,4314.298,0,1457,160.0,18,4,-0.0005202274148327789
2026-01-02 18:15:00+00:00,4314.339,4315.742,4310.685,4314.694,0,1600,160.0,18,4,9.178360584369703e-05
2026-01-02 18:18:00+00:00,4314.586,4316.263,4313.116,4316.263,0,1178,160.0,18,4,0.0003635749818433139
2026-01-02 18:21:00+00:00,4316.363,4320.206,4316.299,4319.155,0,1231,160.0,18,4,0.0006697996803675235
2026-01-02 18:24:00+00:00,4319.189,4319.937,4316.051,4319.296,0,1251,160.0,18,4,3.264474151971139e-05
2026-01-02 18:27:00+00:00,4319.32,4321.664,4319.063,4319.699,0,1376,160.0,18,4,9.329788946311597e-05
2026-01-02 18:30:00+00:00,4319.731,4320.805,4315.843,4315.896,0,1375,160.0,18,4,-0.0008807731825894393
2026-01-02 18:33:00+00:00,4315.966,4318.043,4314.683,4316.319,0,972,160.0,18,4,9.800497330968798e-05
2026-01-02 18:36:00+00:00,4316.302,4317.317,4312.406,4313.105,0,938,160.0,18,4,-0.0007448933204840724
2026-01-02 18:39:00+00:00,4313.054,4318.521,4311.899,4315.585,0,875,160.0,18,4,0.000574826553808004
2026-01-02 18:42:00+00:00,4315.624,4316.348,4311.126,4312.433,0,946,160.0,18,4,-0.0007306429217514066
2026-01-02 18:45:00+00:00,4312.348,4314.015,4309.669,4313.133,0,1160,160.0,18,4,0.00016230818975508668
2026-01-02 18:48:00+00:00,4313.078,4315.022,4312.531,4314.269,0,1106,160.0,18,4,0.00026334695115991675
2026-01-02 18:51:00+00:00,4314.307,4314.705,4312.107,4312.843,0,1029,160.0,18,4,-0.00033058571929682587
2026-01-02 18:54:00+00:00,4312.863,4315.122,4312.058,4314.909,0,920,160.0,18,4,0.0004789196628482268
2026-01-02 18:57:00+00:00,4314.986,4315.66,4313.874,4314.704,0,779,160.0,18,4,-4.751082117781481e-05
2026-01-02 19:00:00+00:00,4314.652,4317.726,4313.744,4317.329,0,869,160.0,19,4,0.000608199732535093
2026-01-02 19:03:00+00:00,4317.377,4320.412,4317.103,4319.815,0,993,160.0,19,4,0.0005756532642388508
2026-01-02 19:06:00+00:00,4319.764,4321.85,4317.864,4319.431,0,917,160.0,19,4,-8.889664682610297e-05
2026-01-02 19:09:00+00:00,4319.466,4321.194,4318.945,4320.891,0,805,160.0,19,4,0.0003379503712698277
2026-01-02 19:12:00+00:00,4320.85,4321.719,4320.004,4321.188,0,827,160.0,19,4,6.873346103806743e-05
2026-01-02 19:15:00+00:00,4321.218,4322.237,4320.86,4321.643,0,660,160.0,19,4,0.00010528957477474921
2026-01-02 19:18:00+00:00,4321.68,4323.11,4321.128,4321.657,0,600,160.0,19,4,3.2395034303358507e-06
2026-01-02 19:21:00+00:00,4321.737,4322.244,4319.544,4320.607,0,508,160.0,19,4,-0.00024299188387826584
2026-01-02 19:24:00+00:00,4320.586,4321.669,4316.365,4316.682,0,634,160.0,19,4,-0.0009088500500964527
2026-01-02 19:27:00+00:00,4316.694,4319.089,4316.475,4319.014,0,815,160.0,19,4,0.0005400838697159435
2026-01-02 19:30:00+00:00,4319.013,4320.029,4317.965,4318.684,0,626,160.0,19,4,-7.640924703788237e-05
2026-01-02 19:33:00+00:00,4318.658,4321.243,4318.142,4321.02,0,725,160.0,19,4,0.0005407592799300822
2026-01-02 19:36:00+00:00,4320.964,4321.691,4320.132,4320.989,0,772,160.0,19,4,-7.174257745168585e-06
2026-01-02 19:39:00+00:00,4321.111,4326.16,4320.156,4323.724,0,956,160.0,19,4,0.00063275671297684
2026-01-02 19:42:00+00:00,4323.717,4326.31,4322.213,4322.483,0,1137,160.0,19,4,-0.0002870622941416465
2026-01-02 19:45:00+00:00,4322.533,4323.246,4320.079,4320.455,0,906,160.0,19,4,-0.00046928487447646454
2026-01-02 19:48:00+00:00,4320.405,4321.798,4319.488,4320.475,0,893,160.0,19,4,4.629131355222495e-06
2026-01-02 19:51:00+00:00,4320.425,4321.229,4318.137,4318.323,0,691,160.0,19,4,-0.0004982174706513807
2026-01-02 19:54:00+00:00,4318.362,4320.261,4317.534,4319.941,0,814,160.0,19,4,0.00037461231074225525
2026-01-02 19:57:00+00:00,4319.902,4320.825,4319.629,4320.248,0,656,160.0,19,4,7.106326033577112e-05
2026-01-02 20:00:00+00:00,4320.273,4320.404,4317.155,4317.944,0,864,160.0,20,4,-0.0005334449742805508
2026-01-02 20:03:00+00:00,4317.917,4319.964,4317.708,4319.644,0,766,160.0,20,4,0.0003936284115310981
2026-01-02 20:06:00+00:00,4319.659,4320.443,4318.052,4318.908,0,783,160.0,20,4,-0.00017039892838072043
2026-01-02 20:09:00+00:00,4318.883,4320.087,4318.119,4319.222,0,724,160.0,20,4,7.270092025418322e-05
2026-01-02 20:12:00+00:00,4319.265,4321.496,4319.265,4320.98,0,678,160.0,20,4,0.00040693493607210103
2026-01-02 20:15:00+00:00,4320.951,4321.371,4318.771,4320.346,0,720,160.0,20,4,-0.0001467367395090892
2026-01-02 20:18:00+00:00,4320.417,4321.566,4319.687,4320.534,0,680,160.0,20,4,4.351408653510491e-05
2026-01-02 20:21:00+00:00,4320.543,4325.095,4320.543,4323.6,0,708,160.0,20,4,0.0007093828320047768
2026-01-02 20:24:00+00:00,4323.551,4326.406,4323.355,4326.177,0,609,160.0,20,4,0.0005958535292284907
2026-01-02 20:27:00+00:00,4326.198,4328.794,4324.643,4328.794,0,586,160.0,20,4,0.000604739190866332
2026-01-02 20:30:00+00:00,4328.703,4329.417,4326.969,4327.498,0,799,160.0,20,4,-0.0002994353724859477
2026-01-02 20:33:00+00:00,4327.509,4328.221,4325.277,4327.628,0,651,160.0,20,4,3.004000173071643e-05
2026-01-02 20:36:00+00:00,4327.666,4329.12,4327.033,4328.723,0,506,160.0,20,4,0.0002529934393466296
2026-01-02 20:39:00+00:00,4328.788,4328.799,4326.188,4327.666,0,556,160.0,20,4,-0.0002442126862028159
2026-01-02 20:42:00+00:00,4327.576,4329.307,4327.306,4327.929,0,651,160.0,20,4,6.0769941311074925e-05
2026-01-02 20:45:00+00:00,4327.91,4328.119,4326.71,4327.552,0,522,160.0,20,4,-8.711243205060278e-05
2026-01-02 20:48:00+00:00,4327.586,4328.154,4326.308,4327.855,0,675,160.0,20,4,7.00140386520645e-05
2026-01-02 20:51:00+00:00,4327.84,4329.717,4326.819,4327.958,0,758,160.0,20,4,2.3799035400792155e-05
2026-01-02 20:54:00+00:00,4327.986,4329.27,4327.582,4328.089,0,648,160.0,20,4,3.026785783634319e-05
2026-01-02 20:57:00+00:00,4328.114,4331.006,4327.947,4330.512,0,897,160.0,20,4,0.0005596747241839927
2026-01-02 21:00:00+00:00,4330.473,4331.882,4329.907,4330.879,0,907,160.0,21,4,8.474389395879483e-05
2026-01-02 21:03:00+00:00,4330.955,4331.047,4328.2,4329.806,0,690,160.0,21,4,-0.0002477864061538455
2026-01-02 21:06:00+00:00,4329.877,4331.259,4327.07,4327.468,0,612,160.0,21,4,-0.0005401238442584213
2026-01-02 21:09:00+00:00,4327.483,4330.194,4327.413,4329.675,0,339,160.0,21,4,0.0005098679894307797
2026-01-02 21:12:00+00:00,4329.619,4331.425,4328.609,4329.07,0,394,160.0,21,4,-0.00013974311542496115
2026-01-02 21:15:00+00:00,4329.036,4329.968,4328.59,4328.604,0,234,160.0,21,4,-0.00010765016110548956
2026-01-02 21:18:00+00:00,4328.537,4329.188,4328.147,4328.238,0,194,160.0,21,4,-8.455739407471407e-05
2026-01-02 21:21:00+00:00,4328.347,4329.023,4327.782,4328.953,0,192,160.0,21,4,0.00016518059994894137
2026-01-02 21:24:00+00:00,4328.991,4329.544,4328.264,4329.106,0,257,160.0,21,4,3.5342794502827204e-05
2026-01-02 21:27:00+00:00,4329.089,4329.709,4328.157,4328.281,0,314,160.0,21,4,-0.00019058868513031535
2026-01-02 21:30:00+00:00,4328.28,4328.884,4327.922,4328.197,0,268,160.0,21,4,-1.940743105971831e-05
2026-01-02 21:33:00+00:00,4328.208,4329.49,4328.208,4329.162,0,164,160.0,21,4,0.00022293172871700308
2026-01-02 21:36:00+00:00,4329.159,4330.54,4329.143,4329.153,0,247,160.0,21,4,-2.0789264423561944e-06
2026-01-02 21:39:00+00:00,4329.202,4329.428,4328.243,4328.413,0,264,160.0,21,4,-0.00017094874051269248
2026-01-02 21:42:00+00:00,4328.377,4328.875,4327.303,4327.715,0,247,160.0,21,4,-0.00016127303143210483
2026-01-02 21:45:00+00:00,4327.72,4329.508,4327.713,4329.508,0,250,160.0,21,4,0.0004142205937484996
2026-01-02 21:48:00+00:00,4329.479,4331.382,4329.361,4330.544,0,320,160.0,21,4,0.00023925953445589663
2026-01-02 21:51:00+00:00,4330.549,4332.443,4329.904,4332.247,0,467,160.0,21,4,0.0003931758302696467
2026-01-02 21:54:00+00:00,4332.278,4333.376,4332.078,4333.125,0,313,160.0,21,4,0.0002026456574522067
2026-01-02 21:57:00+00:00,4333.072,4333.96,4331.638,4331.759,0,441,160.0,21,4,-0.00031529562572708836
2026-01-05 00:00:00+00:00,4375.471,4375.815,4371.486,4374.292,0,949,160.0,0,0,0.009770983053602479
2026-01-05 00:03:00+00:00,4374.347,4375.372,4372.517,4373.65,0,925,160.0,0,0,-0.0001467773794461465
2026-01-05 00:06:00+00:00,4373.678,4374.096,4370.227,4373.09,0,783,160.0,0,0,-0.0001280477070918953
2026-01-05 00:09:00+00:00,4373.069,4375.426,4371.387,4375.238,0,671,160.0,0,0,0.0004910652739964083
2026-01-05 00:12:00+00:00,4375.271,4379.773,4375.158,4379.712,0,1024,160.0,0,0,0.0010220504718947056
2026-01-05 00:15:00+00:00,4379.709,4380.032,4377.834,4379.547,0,773,160.0,0,0,-3.767441972440468e-05
2026-01-05 00:18:00+00:00,4379.577,4383.27,4377.674,4382.459,0,958,160.0,0,0,0.0006646879966101157
2026-01-05 00:21:00+00:00,4382.413,4385.862,4381.422,4385.829,0,1235,160.0,0,0,0.0007686791688264387
2026-01-05 00:24:00+00:00,4385.886,4385.886,4383.61,4384.721,0,658,160.0,0,0,-0.0002526637453511505
2026-01-05 00:27:00+00:00,4384.713,4385.449,4383.363,4385.148,0,673,160.0,0,0,9.737887768630107e-05
2026-01-05 00:30:00+00:00,4385.183,4389.652,4385.183,4386.725,0,1393,160.0,0,0,0.0003595583330926971
2026-01-05 00:33:00+00:00,4386.772,4392.36,4386.688,4390.774,0,1295,160.0,0,0,0.0009225863283374143
2026-01-05 00:36:00+00:00,4390.743,4393.178,4387.78,4392.914,0,1221,160.0,0,0,0.0004872668615599222
2026-01-05 00:39:00+00:00,4392.987,4396.84,4392.783,4395.231,0,1320,160.0,0,0,0.0005273012800053007
2026-01-05 00:42:00+00:00,4395.268,4395.57,4385.722,4389.358,0,1256,160.0,0,0,-0.0013371145479920933
2026-01-05 00:45:00+00:00,4389.348,4390.093,4385.209,4386.04,0,1046,160.0,0,0,-0.0007562050537458738
2026-01-05 00:48:00+00:00,4386.002,4388.522,4385.012,4388.522,0,1227,160.0,0,0,0.0005657262587457558
2026-01-05 00:51:00+00:00,4388.514,4392.559,4388.148,4390.777,0,1211,160.0,0,0,0.0005137084520279512
2026-01-05 00:54:00+00:00,4390.741,4392.722,4389.506,4392.036,0,1005,160.0,0,0,0.0002866963030236354
2026-01-05 00:57:00+00:00,4392.077,4393.454,4390.783,4391.327,0,1028,160.0,0,0,-0.00016144158030122823
2026-01-05 01:00:00+00:00,4391.356,4401.223,4389.463,4399.151,0,3009,160.0,1,0,0.0017801084459908424
2026-01-05 01:03:00+00:00,4399.121,4410.817,4396.85,4409.839,0,4432,160.0,1,0,0.0024266130951781416
2026-01-05 01:06:00+00:00,4409.797,4421.14,4404.987,4406.716,0,4535,160.0,1,0,-0.0007084400042002753
2026-01-05 01:09:00+00:00,4406.675,4413.528,4405.873,4410.686,0,3357,160.0,1,0,0.000900492065183791
2026-01-05 01:12:00+00:00,4410.76,4416.956,4401.092,4401.571,0,4105,160.0,1,0,-0.00206871026359845
2026-01-05 01:15:00+00:00,4401.602,4404.1,4396.953,4403.172,0,3499,160.0,1,0,0.0003636676317853487
2026-01-05 01:18:00+00:00,4403.096,4404.644,4397.499,4403.411,0,2829,160.0,1,0,5.4277578502112054e-05
2026-01-05 01:21:00+00:00,4403.334,4403.334,4394.169,4399.535,0,2932,160.0,1,0,-0.0008806143421715863
2026-01-05 01:24:00+00:00,4399.493,4399.777,4395.643,4397.788,0,1848,160.0,1,0,-0.0003971662795522523
2026-01-05 01:27:00+00:00,4397.856,4405.462,4396.072,4397.477,0,2760,160.0,1,0,-7.071987032326899e-05
2026-01-05 01:30:00+00:00,4397.404,4399.597,4394.153,4396.462,0,1820,160.0,1,0,-0.0002308408108145597
2026-01-05 01:33:00+00:00,4396.437,4400.795,4392.946,4400.457,0,2208,160.0,1,0,0.0009082726064983557
2026-01-05 01:36:00+00:00,4400.428,4400.518,4394.334,4398.505,0,2117,160.0,1,0,-0.0004436887060139529
2026-01-05 01:39:00+00:00,4398.541,4405.215,4397.488,4404.538,0,2145,160.0,1,0,0.001370662609400933
2026-01-05 01:42:00+00:00,4404.591,4405.365,4399.041,4400.577,0,1738,160.0,1,0,-0.0008997043802815081
2026-01-05 01:45:00+00:00,4400.521,4406.769,4397.906,4406.288,0,1881,160.0,1,0,0.0012969429644986922
2026-01-05 01:48:00+00:00,4406.203,4406.666,4400.038,4401.001,0,2029,160.0,1,0,-0.0012005966047146815
2026-01-05 01:51:00+00:00,4400.958,4402.119,4391.755,4392.037,0,2489,160.0,1,0,-0.0020388864702556926
2026-01-05 01:54:00+00:00,4391.999,4400.243,4391.224,4398.406,0,1860,160.0,1,0,0.0014490739805665719
2026-01-05 01:57:00+00:00,4398.382,4401.001,4397.142,4399.572,0,1448,160.0,1,0,0.0002650609053187697
2026-01-05 02:00:00+00:00,4399.664,4405.12,4398.548,4402.279,0,1586,160.0,2,0,0.0006150979118708488
2026-01-05 02:03:00+00:00,4402.331,4402.423,4395.63,4397.866,0,1668,160.0,2,0,-0.0010029381038413373
2026-01-05 02:06:00+00:00,4397.803,4400.152,4392.582,4392.659,0,1750,160.0,2,0,-0.0011846847848093226
2026-01-05 02:09:00+00:00,4392.624,4394.671,4388.651,4390.985,0,2024,160.0,2,0,-0.0003811629934608326
2026-01-05 02:12:00+00:00,4391.086,4394.234,4390.027,4393.211,0,1159,160.0,2,0,0.0005068193031323328
2026-01-05 02:15:00+00:00,4393.307,4396.087,4392.549,4395.316,0,1103,160.0,2,0,0.0004790336401659138
2026-01-05 02:18:00+00:00,4395.356,4398.318,4392.414,4396.012,0,1252,160.0,2,0,0.00015833785326942868
2026-01-05 02:21:00+00:00,4396.056,4396.843,4394.192,4395.23,0,954,160.0,2,0,-0.00017790432843567343
2026-01-05 02:24:00+00:00,4395.274,4397.285,4394.658,4397.115,0,793,160.0,2,0,0.00042878208916514613
2026-01-05 02:27:00+00:00,4397.125,4402.494,4397.125,4401.449,0,1053,160.0,2,0,0.0009851608400023564
2026-01-05 02:30:00+00:00,4401.44,4405.669,4400.801,4404.952,0,1515,160.0,2,0,0.000795557727784117
2026-01-05 02:33:00+00:00,4405.009,4407.088,4404.119,4404.318,0,1558,160.0,2,0,-0.00014393928239106788
2026-01-05 02:36:00+00:00,4404.362,4405.115,4401.64,4404.337,0,1240,160.0,2,0,4.313938961339806e-06
2026-01-05 02:39:00+00:00,4404.287,4404.853,4401.512,4402.341,0,1294,160.0,2,0,-0.00045329238429688365
2026-01-05 02:42:00+00:00,4402.351,4404.943,4401.095,4403.618,0,1147,160.0,2,0,0.0002900308777161324
2026-01-05 02:45:00+00:00,4403.665,4405.006,4399.153,4399.223,0,1349,160.0,2,0,-0.0009985413493627626
2026-01-05 02:48:00+00:00,4399.202,4405.283,4398.61,4403.217,0,1285,160.0,2,0,0.000907475716753934
2026-01-05 02:51:00+00:00,4403.274,4406.228,4401.949,4405.84,0,1024,160.0,2,0,0.0005955234657967892
2026-01-05 02:54:00+00:00,4405.898,4408.55,4405.714,4407.309,0,1240,160.0,2,0,0.0003333655231755575
2026-01-05 02:57:00+00:00,4407.352,4409.611,4406.259,4406.731,0,1108,160.0,2,0,-0.00013115438569124682
2026-01-05 03:00:00+00:00,4406.8,4408.244,4404.391,4407.715,0,899,160.0,3,0,0.00022326984681467934
2026-01-05 03:03:00+00:00,4407.748,4411.765,4406.552,4410.802,0,1225,160.0,3,0,0.0007001177468035947
2026-01-05 03:06:00+00:00,4410.759,4414.105,4410.709,4412.455,0,1064,160.0,3,0,0.0003746915723613487
2026-01-05 03:09:00+00:00,4412.397,4412.76,4409.332,4410.114,0,911,160.0,3,0,-0.0005306844423525273
2026-01-05 03:12:00+00:00,4410.125,4411.295,4408.519,4410.512,0,822,160.0,3,0,9.02430281639006e-05
2026-01-05 03:15:00+00:00,4410.465,4413.408,4409.397,4409.638,0,956,160.0,3,0,-0.00019818257123977058
2026-01-05 03:18:00+00:00,4409.689,4412.567,4409.559,4409.988,0,976,160.0,3,0,7.936844491683855e-05
2026-01-05 03:21:00+00:00,4409.952,4410.317,4407.994,4408.778,0,773,160.0,3,0,-0.00027441481213877795
2026-01-05 03:24:00+00:00,4408.82,4410.034,4407.788,4409.945,0,643,160.0,3,0,0.0002646641711756722
2026-01-05 03:27:00+00:00,4409.984,4410.161,4406.025,4406.295,0,704,160.0,3,0,-0.000828017433404777
2026-01-05 03:30:00+00:00,4406.339,4407.712,4405.427,4406.243,0,919,160.0,3,0,-1.1801367551645218e-05
2026-01-05 03:33:00+00:00,4406.195,4406.462,4403.616,4405.17,0,945,160.0,3,0,-0.00024354777271347891
2026-01-05 03:36:00+00:00,4405.23,4406.364,4403.772,4406.243,0,734,160.0,3,0,0.0002435477727135338
2026-01-05 03:39:00+00:00,4406.277,4409.404,4405.312,4408.896,0,617,160.0,3,0,0.000601919057679996
2026-01-05 03:42:00+00:00,4408.896,4410.553,4407.911,4410.463,0,613,160.0,3,0,0.00035535462758447695
2026-01-05 03:45:00+00:00,4410.499,4410.721,4408.616,4408.882,0,552,160.0,3,0,-0.0003585300307303443
2026-01-05 03:48:00+00:00,4408.914,4410.228,4406.238,4406.604,0,626,160.0,3,0,-0.0005168178023773573
2026-01-05 03:51:00+00:00,4406.621,4409.081,4406.621,4408.631,0,665,160.0,3,0,0.0004598856492708007
2026-01-05 03:54:00+00:00,4408.589,4408.796,4406.568,4406.642,0,457,160.0,3,0,-0.00045126226578654275
2026-01-05 03:57:00+00:00,4406.69,4407.046,4403.492,4403.609,0,553,160.0,3,0,-0.00068851616595639
2026-01-05 04:00:00+00:00,4403.651,4404.588,4398.726,4399.641,0,866,160.0,4,0,-0.0009014853079772944
2026-01-05 04:03:00+00:00,4399.679,4401.868,4397.451,4397.984,0,988,160.0,4,0,-0.000376692577733858
2026-01-05 04:06:00+00:00,4397.899,4404.528,4397.428,4403.515,0,624,160.0,4,0,0.0012568315301917964
2026-01-05 04:09:00+00:00,4403.588,4403.932,4400.276,4400.324,0,579,160.0,4,0,-0.0007249110620353193
2026-01-05 04:12:00+00:00,4400.294,4401.257,4400.026,4400.052,0,486,160.0,4,0,-6.181554062833511e-05
2026-01-05 04:15:00+00:00,4400.089,4402.321,4398.733,4402.305,0,475,160.0,4,0,0.0005119083557279891
2026-01-05 04:18:00+00:00,4402.382,4403.76,4401.837,4403.277,0,378,160.0,4,0,0.00022076905398144898
2026-01-05 04:21:00+00:00,4403.373,4404.959,4402.845,4404.659,0,381,160.0,4,0,0.0003138079139859426
2026-01-05 04:24:00+00:00,4404.646,4406.376,4404.44,4405.066,0,371,160.0,4,0,9.239788989780658e-05
2026-01-05 04:27:00+00:00,4405.157,4405.87,4404.273,4405.451,0,530,160.0,4,0,8.739555243923555e-05
2026-01-05 04:30:00+00:00,4405.462,4405.493,4404.272,4404.699,0,344,160.0,4,0,-0.0001707121903319568
2026-01-05 04:33:00+00:00,4404.761,4406.001,4404.466,4405.338,0,377,160.0,4,0,0.00014506182008558577
2026-01-05 04:36:00+00:00,4405.362,4406.691,4404.827,4406.452,0,351,160.0,4,0,0.0002528430672849024
2026-01-05 04:39:00+00:00,4406.485,4406.485,4404.157,4405.73,0,556,160.0,4,0,-0.00016386406944755228
2026-01-05 04:42:00+00:00,4405.677,4407.71,4405.434,4406.589,0,479,160.0,4,0,0.00019495435939644672
2026-01-05 04:45:00+00:00,4406.632,4407.369,4405.452,4407.103,0,466,160.0,4,0,0.00011663670583972095
2026-01-05 04:48:00+00:00,4407.143,4407.209,4405.932,4406.494,0,310,160.0,4,0,-0.0001381955632801533
2026-01-05 04:51:00+00:00,4406.497,4408.423,4406.186,4406.62,0,558,160.0,4,0,2.8593752448656062e-05
2026-01-05 04:54:00+00:00,4406.659,4406.91,4403.677,4404.063,0,399,160.0,4,0,-0.0005804317490000898
2026-01-05 04:57:00+00:00,4404.034,4404.684,4403.609,4404.144,0,291,160.0,4,0,1.8391938337165263e-05
2026-01-05 05:00:00+00:00,4404.188,4405.672,4403.649,4404.098,0,523,160.0,5,0,-1.0444762984597843e-05
2026-01-05 05:03:00+00:00,4404.142,4406.054,4404.052,4405.02,0,447,160.0,5,0,0.00020932856237519906
2026-01-05 05:06:00+00:00,4405.077,4406.854,4405.077,4405.811,0,407,160.0,5,0,0.00017955173629469957
2026-01-05 05:09:00+00:00,4405.869,4407.312,4405.128,4405.259,0,417,160.0,5,0,-0.00012529692777877503
2026-01-05 05:12:00+00:00,4405.22,4407.644,4404.971,4407.448,0,315,160.0,5,0,0.0004967826673505123
2026-01-05 05:15:00+00:00,4407.355,4408.933,4407.21,4408.752,0,448,160.0,5,0,0.0002958190625233476
2026-01-05 05:18:00+00:00,4408.766,4409.631,4407.671,4408.327,0,300,160.0,5,0,-9.640380909122844e-05
2026-01-05 05:21:00+00:00,4408.319,4409.052,4407.035,4408.445,0,362,160.0,5,0,2.6767166034651946e-05
2026-01-05 05:24:00+00:00,4408.439,4408.791,4407.645,4408.24,0,339,160.0,5,0,-4.6502738849595434e-05
2026-01-05 05:27:00+00:00,4408.255,4411.105,4407.323,4410.608,0,520,160.0,5,0,0.0005370316070561104
2026-01-05 05:30:00+00:00,4410.668,4414.216,4410.588,4413.458,0,469,160.0,5,0,0.0006459607394369263
2026-01-05 05:33:00+00:00,4413.512,4414.553,4408.56,4412.104,0,966,160.0,5,0,-0.0003068359863365958
2026-01-05 05:36:00+00:00,4412.142,4412.539,4408.451,4410.13,0,851,160.0,5,0,-0.0004475057072716801
2026-01-05 05:39:00+00:00,4410.136,4411.437,4408.665,4409.263,0,1206,160.0,5,0,-0.00019661217110818422
2026-01-05 05:42:00+00:00,4409.236,4411.162,4407.483,4407.848,0,1103,160.0,5,0,-0.00032096681376646513
2026-01-05 05:45:00+00:00,4407.915,4407.981,4401.299,4402.98,0,1360,160.0,5,0,-0.0011050040916320543
2026-01-05 05:48:00+00:00,4403.011,4406.002,4402.777,4405.735,0,804,160.0,5,0,0.0006255169090678042
2026-01-05 05:51:00+00:00,4405.802,4409.934,4405.78,4409.399,0,978,160.0,5,0,0.0008312976776082255
2026-01-05 05:54:00+00:00,4409.295,4410.878,4408.393,4410.122,0,898,160.0,5,0,0.00016395448270255475
2026-01-05 05:57:00+00:00,4410.096,4411.267,4407.794,4409.17,0,1114,160.0,5,0,-0.00021589034668490086
2026-01-05 06:00:00+00:00,4409.137,4413.451,4408.39,4413.16,0,960,160.0,6,0,0.0009045230164908359
2026-01-05 06:03:00+00:00,4413.194,4416.378,4413.027,4414.849,0,1091,160.0,6,0,0.0003826457405306832
2026-01-05 06:06:00+00:00,4414.908,4415.312,4412.902,4413.261,0,1100,160.0,6,0,-0.00035975990718902754
2026-01-05 06:09:00+00:00,4413.316,4415.597,4412.966,4414.879,0,985,160.0,6,0,0.00036655513349715866
2026-01-05 06:12:00+00:00,4414.906,4419.897,4413.034,4419.472,0,1306,160.0,6,0,0.0010398048286347238
2026-01-05 06:15:00+00:00,4419.492,4420.208,4415.966,4416.225,0,1054,160.0,6,0,-0.000734973176686476
2026-01-05 06:18:00+00:00,4416.262,4417.893,4415.81,4416.959,0,672,160.0,6,0,0.00016619148920447066
2026-01-05 06:21:00+00:00,4417.004,4420.198,4417.004,4419.791,0,893,160.0,6,0,0.0006409596507666384
2026-01-05 06:24:00+00:00,4419.712,4420.645,4418.741,4419.71,0,874,160.0,6,0,-1.8326826367744602e-05
2026-01-05 06:27:00+00:00,4419.72,4426.206,4419.284,4423.222,0,1841,160.0,6,0,0.0007943067264680135
2026-01-05 06:30:00+00:00,4423.194,4426.559,4422.872,4423.229,0,1256,160.0,6,0,1.5825555355963576e-06
2026-01-05 06:33:00+00:00,4423.198,4423.322,4420.121,4421.893,0,973,160.0,6,0,-0.0003020874127366785
2026-01-05 06:36:00+00:00,4421.904,4424.855,4416.287,4417.54,0,1519,160.0,6,0,-0.0009849048806368586
2026-01-05 06:39:00+00:00,4417.573,4424.888,4416.978,4424.21,0,1238,160.0,6,0,0.0015087513818555342
2026-01-05 06:42:00+00:00,4424.257,4425.499,4421.609,4422.359,0,943,160.0,6,0,-0.000418467323775149
2026-01-05 06:45:00+00:00,4422.414,4423.627,4419.629,4420.249,0,820,160.0,6,0,-0.00047723477961420326
2026-01-05 06:48:00+00:00,4420.243,4422.105,4420.243,4421.988,0,743,160.0,6,0,0.00039333938287824325
2026-01-05 06:51:00+00:00,4421.941,4422.111,4418.746,4418.98,0,782,160.0,6,0,-0.0006804684998450059
2026-01-05 06:54:00+00:00,4418.865,4420.627,4418.059,4419.644,0,673,160.0,6,0,0.00015024963189958163
2026-01-05 06:57:00+00:00,4419.742,4420.664,4419.104,4420.159,0,606,160.0,6,0,0.00011651843385698504
2026-01-05 07:00:00+00:00,4420.132,4420.584,4419.195,4420.353,0,679,160.0,7,0,4.3888860742905686e-05
2026-01-05 07:03:00+00:00,4420.3,4423.252,4419.277,4422.535,0,768,160.0,7,0,0.0004935039422152873
2026-01-05 07:06:00+00:00,4422.53,4424.111,4419.146,4419.402,0,908,160.0,7,0,-0.0007086682773511463
2026-01-05 07:09:00+00:00,4419.337,4420.356,4416.792,4419.381,0,935,160.0,7,0,-4.7517853984609635e-06
2026-01-05 07:12:00+00:00,4419.424,4419.947,4417.097,4418.33,0,689,160.0,7,0,-0.00023784439318171895
2026-01-05 07:15:00+00:00,4418.283,4421.141,4418.283,4420.615,0,531,160.0,7,0,0.000517030041685234
2026-01-05 07:18:00+00:00,4420.534,4422.789,4420.06,4422.327,0,516,160.0,7,0,0.0003872014588334618
2026-01-05 07:21:00+00:00,4422.441,4423.233,4420.964,4421.755,0,492,160.0,7,0,-0.0001293520346820915
2026-01-05 07:24:00+00:00,4421.733,4422.124,4420.372,4420.942,0,512,160.0,7,0,-0.00018388055189287283
2026-01-05 07:27:00+00:00,4420.928,4421.535,4418.871,4420.725,0,695,160.0,7,0,-4.908576630252418e-05
2026-01-05 07:30:00+00:00,4420.709,4421.611,4418.516,4420.289,0,758,160.0,7,0,-9.863122043558985e-05
2026-01-05 07:33:00+00:00,4420.283,4422.494,4419.715,4420.783,0,638,160.0,7,0,0.00011175115427513284
2026-01-05 07:36:00+00:00,4420.828,4423.173,4419.069,4422.461,0,581,160.0,7,0,0.0003794987495853037
2026-01-05 07:39:00+00:00,4422.43,4423.855,4420.89,4422.125,0,682,160.0,7,0,-7.597868349339582e-05
2026-01-05 07:42:00+00:00,4422.236,4425.059,4421.144,4424.365,0,962,160.0,7,0,0.0005064155496410664
2026-01-05 07:45:00+00:00,4424.473,4425.096,4422.673,4423.045,0,741,160.0,7,0,-0.0002983924131002908
2026-01-05 07:48:00+00:00,4423.082,4423.481,4420.337,4422.356,0,787,160.0,7,0,-0.00015578717152427518
2026-01-05 07:51:00+00:00,4422.313,4422.879,4419.953,4420.225,0,727,160.0,7,0,-0.0004819859815259602
2026-01-05 07:54:00+00:00,4420.193,4421.815,4420.009,4420.999,0,729,160.0,7,0,0.00017508887954359087
2026-01-05 07:57:00+00:00,4421.035,4422.538,4420.153,4421.674,0,449,160.0,7,0,0.00015266876911800993
2026-01-05 08:00:00+00:00,4421.62,4423.673,4421.301,4423.063,0,487,160.0,8,0,0.00031408509069714253
2026-01-05 08:03:00+00:00,4423.043,4423.079,4419.336,4420.92,0,828,160.0,8,0,-0.0004846232838625145
2026-01-05 08:06:00+00:00,4420.981,4422.647,4419.968,4420.07,0,710,160.0,8,0,-0.00019228615859064293
2026-01-05 08:09:00+00:00,4420.055,4421.525,4419.844,4420.721,0,587,160.0,8,0,0.00014727189030403864
2026-01-05 08:12:00+00:00,4420.644,4424.41,4419.565,4424.41,0,546,160.0,8,0,0.0008341312783028082
2026-01-05 08:15:00+00:00,4424.5,4427.526,4423.455,4427.348,0,934,160.0,8,0,0.0006638229621479419
2026-01-05 08:18:00+00:00,4427.384,4430.23,4427.332,4429.61,0,946,160.0,8,0,0.0005107848652278769
2026-01-05 08:21:00+00:00,4429.572,4430.227,4425.939,4425.966,0,908,160.0,8,0,-0.000822984344705287
2026-01-05 08:24:00+00:00,4426.081,4428.214,4426.015,4428.214,0,507,160.0,8,0,0.0005077827756612918
2026-01-05 08:27:00+00:00,4428.249,4429.954,4428.079,4429.123,0,532,160.0,8,0,0.00020525356621098022
2026-01-05 08:30:00+00:00,4429.134,4430.193,4423.641,4425.006,0,968,160.0,8,0,-0.0009299616702461679
2026-01-05 08:33:00+00:00,4425.05,4427.325,4423.6,4425.582,0,756,160.0,8,0,0.00013016084373447054
2026-01-05 08:36:00+00:00,4425.542,4426.07,4424.613,4425.763,0,624,160.0,8,0,4.089773927580582e-05
2026-01-05 08:39:00+00:00,4425.785,4426.178,4424.436,4425.926,0,537,160.0,8,0,3.682912945069233e-05
2026-01-05 08:42:00+00:00,4425.895,4427.633,4425.369,4427.165,0,612,160.0,8,0,0.00027990224162135596
2026-01-05 08:45:00+00:00,4427.162,4431.809,4426.702,4430.697,0,960,160.0,8,0,0.0007974836788359208
2026-01-05 08:48:00+00:00,4430.737,4432.722,4430.252,4431.499,0,725,160.0,8,0,0.00018099351496834315
2026-01-05 08:51:00+00:00,4431.406,4433.981,4431.301,4432.761,0,574,160.0,8,0,0.0002847389423431928
2026-01-05 08:54:00+00:00,4432.726,4433.1,4430.653,4431.142,0,706,160.0,8,0,-0.000365301835546835
2026-01-05 08:57:00+00:00,4431.134,4432.446,4430.146,4431.739,0,424,160.0,8,0,0.000134719173348319
2026-01-05 09:00:00+00:00,4431.639,4432.327,4429.458,4431.427,0,680,160.0,9,0,-7.040373612061982e-05
2026-01-05 09:03:00+00:00,4431.463,4431.735,4427.55,4428.607,0,701,160.0,9,0,-0.0006365664274483616
2026-01-05 09:06:00+00:00,4428.736,4428.785,4427.229,4427.829,0,523,160.0,9,0,-0.00017569144111725664
2026-01-05 09:09:00+00:00,4427.802,4429.064,4426.361,4426.758,0,873,160.0,9,0,-0.00024190851707092486
2026-01-05 09:12:00+00:00,4426.776,4428.652,4425.973,4428.652,0,701,160.0,9,0,0.0004277611152686669
2026-01-05 09:15:00+00:00,4428.683,4431.178,4428.657,4430.074,0,548,160.0,9,0,0.00032103939374872667
2026-01-05 09:18:00+00:00,4430.041,4430.896,4429.972,4430.572,0,420,160.0,9,0,0.00011240715417934604
2026-01-05 09:21:00+00:00,4430.594,4434.401,4430.594,4434.337,0,612,160.0,9,0,0.0008494165538245431
2026-01-05 09:24:00+00:00,4434.371,4434.426,4432.959,4433.711,0,492,160.0,9,0,-0.00014118101323768185
2026-01-05 09:27:00+00:00,4433.643,4434.604,4432.443,4433.603,0,558,160.0,9,0,-2.435912385771119e-05
2026-01-05 09:30:00+00:00,4433.572,4433.907,4431.524,4432.272,0,551,160.0,9,0,-0.0003002523744129539
2026-01-05 09:33:00+00:00,4432.281,4433.53,4431.714,4432.932,0,499,160.0,9,0,0.00014889674309106178
2026-01-05 09:36:00+00:00,4432.919,4433.541,4431.793,4432.44,0,514,160.0,9,0,-0.0001109936504649914
2026-01-05 09:39:00+00:00,4432.432,4432.767,4430.991,4432.52,0,612,160.0,9,0,1.804858679631603e-05
2026-01-05 09:42:00+00:00,4432.512,4435.007,4432.402,4434.608,0,650,160.0,9,0,0.0004709529485966744
2026-01-05 09:45:00+00:00,4434.577,4438.245,4434.55,4436.267,0,795,160.0,9,0,0.0003740330056146161
2026-01-05 09:48:00+00:00,4436.297,4436.732,4434.316,4435.652,0,785,160.0,9,0,-0.00013863967896573316
2026-01-05 09:51:00+00:00,4435.548,4436.089,4434.559,4435.954,0,691,160.0,9,0,6.80823742886385e-05
2026-01-05 09:54:00+00:00,4435.961,4437.459,4434.607,4435.063,0,708,160.0,9,0,-0.0002008788852497506
2026-01-05 09:57:00+00:00,4435.039,4436.647,4433.895,4436.294,0,638,160.0,9,0,0.0002775223695542298
2026-01-05 10:00:00+00:00,4436.354,4436.948,4434.177,4434.277,0,522,160.0,10,0,-0.00045476216463655953
2026-01-05 10:03:00+00:00,4434.248,4434.783,4431.466,4431.629,0,661,160.0,10,0,-0.0005973444967132786
2026-01-05 10:06:00+00:00,4431.742,4432.728,4430.807,4432.428,0,687,160.0,10,0,0.00018027862459917582
2026-01-05 10:09:00+00:00,4432.373,4433.595,4430.897,4432.84,0,595,160.0,10,0,9.294699275810893e-05
2026-01-05 10:12:00+00:00,4432.737,4433.584,4431.661,4432.97,0,518,160.0,10,0,2.9326141663149073e-05
2026-01-05 10:15:00+00:00,4432.992,4433.577,4432.317,4432.348,0,361,160.0,10,0,-0.00014032209583932678
2026-01-05 10:18:00+00:00,4432.334,4433.227,4431.368,4431.603,0,461,160.0,10,0,-0.00016809659750017088
2026-01-05 10:21:00+00:00,4431.656,4433.012,4431.437,4432.988,0,403,160.0,10,0,0.00031247916824802576
2026-01-05 10:24:00+00:00,4432.994,4434.224,4432.639,4433.841,0,453,160.0,10,0,0.00019240249307423608
2026-01-05 10:27:00+00:00,4433.817,4436.595,4433.729,4434.308,0,524,160.0,10,0,0.00010532073839350255
2026-01-05 10:30:00+00:00,4434.339,4435.575,4432.501,4434.83,0,772,160.0,10,0,0.00011771155226193093
2026-01-05 10:33:00+00:00,4434.889,4437.214,4434.504,4436.162,0,590,160.0,10,0,0.00030030463560564813
2026-01-05 10:36:00+00:00,4436.162,4437.474,4435.326,4436.422,0,612,160.0,10,0,5.8607503760734085e-05
2026-01-05 10:39:00+00:00,4436.401,4438.891,4435.806,4436.066,0,646,160.0,10,0,-8.024806574904352e-05
2026-01-05 10:42:00+00:00,4436.07,4436.426,4435.11,4435.649,0,413,160.0,10,0,-9.400662674731286e-05
2026-01-05 10:45:00+00:00,4435.674,4436.367,4434.514,4434.514,0,597,160.0,10,0,-0.00025591412608645604
2026-01-05 10:48:00+00:00,4434.59,4436.987,4434.215,4436.644,0,517,160.0,10,0,0.00048020789189677276
2026-01-05 10:51:00+00:00,4436.705,4438.53,4436.547,4438.148,0,379,160.0,10,0,0.00033893752425938686
2026-01-05 10:54:00+00:00,4438.101,4440.011,4437.89,4438.462,0,558,160.0,10,0,7.074772917393376e-05
2026-01-05 10:57:00+00:00,4438.427,4438.458,4436.348,4436.595,0,553,160.0,10,0,-0.0004207296984211986
2026-01-05 11:00:00+00:00,4436.56,4437.501,4435.053,4436.177,0,741,160.0,11,0,-9.422083657955982e-05
2026-01-05 11:03:00+00:00,4436.174,4436.766,4432.484,4433.529,0,812,160.0,11,0,-0.000597088579637246
2026-01-05 11:06:00+00:00,4433.504,4433.694,4430.137,4432.941,0,1354,160.0,11,0,-0.00013263452103545544
2026-01-05 11:09:00+00:00,4432.964,4433.571,4431.438,4431.438,0,592,160.0,11,0,-0.00033911005258305304
2026-01-05 11:12:00+00:00,4431.457,4432.591,4430.705,4431.05,0,745,160.0,11,0,-8.756006219645359e-05
2026-01-05 11:15:00+00:00,4431.042,4433.751,4430.361,4430.691,0,654,160.0,11,0,-8.10224537586127e-05
2026-01-05 11:18:00+00:00,4430.727,4431.299,4427.533,4427.92,0,1047,160.0,11,0,-0.0006256059985874719
2026-01-05 11:21:00+00:00,4427.958,4430.714,4427.097,4429.664,0,801,160.0,11,0,0.00039378684357626833
2026-01-05 11:24:00+00:00,4429.566,4430.747,4426.731,4427.783,0,707,160.0,11,0,-0.00042472735727940475
2026-01-05 11:27:00+00:00,4427.836,4428.142,4411.073,4412.81,0,2413,160.0,11,0,-0.003387332572986433
2026-01-05 11:30:00+00:00,4412.839,4418.771,4411.386,4415.709,0,1738,160.0,11,0,0.000656735315219827
2026-01-05 11:33:00+00:00,4415.682,4421.376,4415.354,4420.74,0,1095,160.0,11,0,0.0011386928264075908
2026-01-05 11:36:00+00:00,4420.715,4421.725,4418.407,4421.473,0,928,160.0,11,0,0.00016579559928704056
2026-01-05 11:39:00+00:00,4421.517,4422.768,4421.025,4421.426,0,727,160.0,11,0,-1.06299981488052e-05
2026-01-05 11:42:00+00:00,4421.556,4423.544,4421.298,4423.412,0,764,160.0,11,0,0.00044907550220270906
2026-01-05 11:45:00+00:00,4423.309,4424.539,4423.001,4423.788,0,603,160.0,11,0,8.499864368962568e-05
2026-01-05 11:48:00+00:00,4423.784,4424.269,4422.172,4423.533,0,553,160.0,11,0,-5.764456835464403e-05
2026-01-05 11:51:00+00:00,4423.622,4426.071,4422.517,4422.517,0,664,160.0,11,0,-0.00022970704539719143
2026-01-05 11:54:00+00:00,4422.521,4423.073,4420.762,4420.853,0,727,160.0,11,0,-0.0003763271286032248
2026-01-05 11:57:00+00:00,4420.816,4421.432,4418.134,4419.206,0,840,160.0,11,0,-0.0003726219517441416
2026-01-05 12:00:00+00:00,4419.138,4421.142,4418.426,4420.743,0,1063,160.0,12,0,0.00034773956625498123
2026-01-05 12:03:00+00:00,4420.714,4421.533,4418.34,4420.112,0,883,160.0,12,0,-0.00014274637488603836
2026-01-05 12:06:00+00:00,4420.095,4421.364,4416.758,4417.608,0,917,160.0,12,0,-0.0005666620049071933
2026-01-05 12:09:00+00:00,4417.655,4419.233,4417.064,4418.798,0,841,160.0,12,0,0.00026934027413263816
2026-01-05 12:12:00+00:00,4418.814,4420.695,4418.189,4418.248,0,683,160.0,12,0,-0.0001244759845564126
2026-01-05 12:15:00+00:00,4418.269,4418.772,4416.49,4417.441,0,716,160.0,12,0,-0.00018266826780431226
2026-01-05 12:18:00+00:00,4417.392,4418.307,4416.661,4417.472,0,640,160.0,12,0,7.017612963533321e-06
2026-01-05 12:21:00+00:00,4417.532,4418.465,4413.736,4415.871,0,846,160.0,12,0,-0.0003624901733195484
2026-01-05 12:24:00+00:00,4415.843,4416.917,4414.046,4414.434,0,858,160.0,12,0,-0.0003254700744051093
2026-01-05 12:27:00+00:00,4414.391,4417.031,4414.095,4415.583,0,723,160.0,12,0,0.00026024865104671115
2026-01-05 12:30:00+00:00,4415.544,4416.868,4415.228,4415.812,0,615,160.0,12,0,5.186043655663185e-05
2026-01-05 12:33:00+00:00,4415.849,4417.248,4413.969,4414.758,0,673,160.0,12,0,-0.00023871618819742307
2026-01-05 12:36:00+00:00,4414.798,4416.107,4413.419,4413.823,0,622,160.0,12,0,-0.0002118120688919217
2026-01-05 12:39:00+00:00,4413.79,4416.139,4413.79,4415.281,0,698,160.0,12,0,0.0003302713419737667
2026-01-05 12:42:00+00:00,4415.184,4415.501,4407.39,4407.528,0,1155,160.0,12,0,-0.0017574906122538598
2026-01-05 12:45:00+00:00,4407.566,4411.447,4406.117,4410.302,0,1178,160.0,12,0,0.0006291797622569638
2026-01-05 12:48:00+00:00,4410.332,4412.443,4407.425,4407.887,0,984,160.0,12,0,-0.0005477315263660369
2026-01-05 12:51:00+00:00,4407.842,4408.749,4405.439,4408.457,0,1064,160.0,12,0,0.0001293052995198114
2026-01-05 12:54:00+00:00,4408.414,4411.944,4408.268,4410.498,0,789,160.0,12,0,0.0004628666404214324
2026-01-05 12:57:00+00:00,4410.468,4411.207,4408.127,4409.423,0,849,160.0,12,0,-0.000243766356937456
2026-01-05 13:00:00+00:00,4409.342,4411.244,4407.39,4410.141,0,1581,160.0,13,0,0.00016281984043340085
2026-01-05 13:03:00+00:00,4410.095,4415.512,4409.448,4415.512,0,1677,160.0,13,0,0.001217133885290261
2026-01-05 13:06:00+00:00,4415.467,4418.988,4414.367,4418.733,0,1460,160.0,13,0,0.0007292077914365511
2026-01-05 13:09:00+00:00,4418.78,4418.78,4406.978,4409.012,0,1934,160.0,13,0,-0.002202375335779272
2026-01-05 13:12:00+00:00,4409.055,4412.355,4407.179,4410.974,0,1662,160.0,13,0,0.0004448986727106011
2026-01-05 13:15:00+00:00,4410.854,4412.192,4408.066,4410.037,0,1505,160.0,13,0,-0.00021244730417504607
2026-01-05 13:18:00+00:00,4409.938,4411.682,4407.617,4411.593,0,1421,160.0,13,0,0.0003527692764570735
2026-01-05 13:21:00+00:00,4411.637,4413.233,4407.459,4407.485,0,1736,160.0,13,0,-0.0009316167284413826
2026-01-05 13:24:00+00:00,4407.543,4409.211,4402.447,4405.894,0,2349,160.0,13,0,-0.0003610420060868182
2026-01-05 13:27:00+00:00,4405.94,4407.806,4403.493,4404.434,0,2316,160.0,13,0,-0.0003314292074856594
2026-01-05 13:30:00+00:00,4404.481,4404.913,4395.895,4398.961,0,2902,160.0,13,0,-0.001243384104679327
2026-01-05 13:33:00+00:00,4399.042,4408.035,4397.12,4407.154,0,1877,160.0,13,0,0.001860752979935949
2026-01-05 13:36:00+00:00,4407.111,4412.249,4406.07,4410.767,0,2108,160.0,13,0,0.000819467582480047
2026-01-05 13:39:00+00:00,4410.789,4411.638,4407.344,4410.887,0,1400,160.0,13,0,2.7205782500126355e-05
2026-01-05 13:42:00+00:00,4410.926,4414.524,4410.847,4413.132,0,1291,160.0,13,0,0.0005088384438969996
2026-01-05 13:45:00+00:00,4413.042,4414.152,4411.423,4413.264,0,1112,160.0,13,0,2.991028274978429e-05
2026-01-05 13:48:00+00:00,4413.235,4415.047,4412.521,4414.479,0,760,160.0,13,0,0.000275268549995655
2026-01-05 13:51:00+00:00,4414.5,4415.385,4413.291,4413.566,0,862,160.0,13,0,-0.00020684081317105994
2026-01-05 13:54:00+00:00,4413.601,4415.049,4412.454,4413.014,0,821,160.0,13,0,-0.00012507675695894396
2026-01-05 13:57:00+00:00,4412.983,4414.79,4411.422,4414.499,0,1052,160.0,13,0,0.0003364481058272403
2026-01-05 14:00:00+00:00,4414.577,4419.65,4414.577,4419.062,0,1174,160.0,14,0,0.0010331055405274903
2026-01-05 14:03:00+00:00,4419.096,4423.281,4418.656,4421.746,0,1275,160.0,14,0,0.0006071843393635983
2026-01-05 14:06:00+00:00,4421.709,4424.456,4420.431,4422.728,0,1680,160.0,14,0,0.00022205956036173795
2026-01-05 14:09:00+00:00,4422.792,4424.79,4421.84,4423.361,0,1471,160.0,14,0,0.00014311409281111384
2026-01-05 14:12:00+00:00,4423.291,4428.379,4423.291,4427.464,0,1303,160.0,14,0,0.0009271452760418454
2026-01-05 14:15:00+00:00,4427.494,4428.444,4424.826,4425.037,0,1103,160.0,14,0,-0.0005483196355034996
2026-01-05 14:18:00+00:00,4425.001,4426.075,4423.357,4424.202,0,1332,160.0,14,0,-0.00018871679304356277
2026-01-05 14:21:00+00:00,4424.252,4429.678,4423.451,4424.466,0,1554,160.0,14,0,5.966999780723017e-05
2026-01-05 14:24:00+00:00,4424.511,4425.451,4421.217,4421.999,0,1350,160.0,14,0,-0.0005577369184078126
2026-01-05 14:27:00+00:00,4421.962,4423.361,4420.557,4421.959,0,1304,160.0,14,0,-9.045723645512373e-06
2026-01-05 14:30:00+00:00,4421.992,4423.371,4418.041,4422.082,0,2097,160.0,14,0,2.7815339166378028e-05
2026-01-05 14:33:00+00:00,4422.11,4426.003,4418.478,4424.412,0,2783,160.0,14,0,0.0005267623657185314
2026-01-05 14:36:00+00:00,4424.45,4427.37,4417.832,4420.502,0,3392,160.0,14,0,-0.0008841239733242403
2026-01-05 14:39:00+00:00,4420.545,4427.808,4418.854,4427.306,0,3205,160.0,14,0,0.0015380083612168657
2026-01-05 14:42:00+00:00,4427.252,4428.063,4421.977,4423.913,0,2543,160.0,14,0,-0.0007666740967989783
2026-01-05 14:45:00+00:00,4423.943,4431.362,4423.943,4429.79,0,2271,160.0,14,0,0.0013275803046860707
2026-01-05 14:48:00+00:00,4429.753,4436.91,4429.753,4435.892,0,2321,160.0,14,0,0.001376544063624892
2026-01-05 14:51:00+00:00,4435.849,4438.657,4432.93,4434.54,0,2540,160.0,14,0,-0.0003048329575085804
2026-01-05 14:54:00+00:00,4434.591,4439.625,4434.266,4439.522,0,1681,160.0,14,0,0.0011228230146269381
2026-01-05 14:57:00+00:00,4439.556,4442.879,4435.728,4436.651,0,1998,160.0,14,0,-0.0006469004378624582
2026-01-05 15:00:00+00:00,4436.681,4444.695,4435.039,4443.515,0,1310,160.0,15,0,0.0015459173549235326
2026-01-05 15:03:00+00:00,4443.409,4451.903,4442.666,4450.686,0,1485,160.0,15,0,0.0016125116924683703
2026-01-05 15:06:00+00:00,4450.651,4454.923,4449.735,4453.369,0,2393,160.0,15,0,0.0006026467898506897
2026-01-05 15:09:00+00:00,4453.305,4455.685,4451.154,4454.377,0,2425,160.0,15,0,0.00022631988031610666
2026-01-05 15:12:00+00:00,4454.334,4454.743,4445.318,4445.624,0,2360,160.0,15,0,-0.001966966705303291
2026-01-05 15:15:00+00:00,4445.582,4451.147,4443.85,4447.495,0,2716,160.0,15,0,0.0004207747647603966
2026-01-05 15:18:00+00:00,4447.445,4451.398,4447.288,4450.285,0,1764,160.0,15,0,0.0006271227410518607
2026-01-05 15:21:00+00:00,4450.329,4451.788,4448.264,4451.479,0,1744,160.0,15,0,0.00026826143833091144
2026-01-05 15:24:00+00:00,4451.432,4452.432,4448.123,4448.711,0,1494,160.0,15,0,-0.0006220092131165595
2026-01-05 15:27:00+00:00,4448.666,4449.955,4443.886,4447.074,0,1795,160.0,15,0,-0.0003680394745329164
2026-01-05 15:30:00+00:00,4447.104,4447.579,4440.914,4444.301,0,1965,160.0,15,0,-0.0006237505649926121
2026-01-05 15:33:00+00:00,4444.33,4445.595,4441.128,4441.128,0,1622,160.0,15,0,-0.0007142030249469901
2026-01-05 15:36:00+00:00,4441.165,4444.576,4438.183,4439.516,0,1739,160.0,15,0,-0.0003630367387105045
2026-01-05 15:39:00+00:00,4439.464,4440.823,4435.453,4439.934,0,2100,160.0,15,0,9.414997557496257e-05
2026-01-05 15:42:00+00:00,4439.981,4441.915,4436.886,4441.844,0,1638,160.0,15,0,0.00043009407112920204
2026-01-05 15:45:00+00:00,4441.934,4448.424,4440.107,4445.716,0,1889,160.0,15,0,0.0008713303190018931
2026-01-05 15:48:00+00:00,4445.731,4449.85,4444.219,4445.064,0,1479,160.0,15,0,-0.00014666879647655008
2026-01-05 15:51:00+00:00,4445.068,4445.068,4440.642,4443.125,0,1368,160.0,15,0,-0.0004363093608293953
2026-01-05 15:54:00+00:00,4443.075,4445.381,4441.573,4444.893,0,947,160.0,15,0,0.0003978389835211745
2026-01-05 15:57:00+00:00,4444.932,4449.332,4444.607,4449.117,0,891,160.0,15,0,0.0009498528374898248
2026-01-05 16:00:00+00:00,4449.091,4450.427,4447.841,4449.706,0,976,160.0,16,0,0.0001323770572491086
2026-01-05 16:03:00+00:00,4449.747,4451.437,4446.428,4446.756,0,1293,160.0,16,0,-0.000663185007280624
2026-01-05 16:06:00+00:00,4446.805,4448.982,4441.664,4442.133,0,1138,160.0,16,0,-0.001040175080783978
2026-01-05 16:09:00+00:00,4442.08,4443.906,4438.476,4441.697,0,1447,160.0,16,0,-9.815586303427222e-05
2026-01-05 16:12:00+00:00,4441.732,4443.29,4439.41,4442.184,0,1203,160.0,16,0,0.00010963676809451528
2026-01-05 16:15:00+00:00,4442.235,4448.864,4442.235,4447.943,0,916,160.0,16,0,0.0012955947211038055
2026-01-05 16:18:00+00:00,4448.063,4448.879,4444.94,4445.294,0,936,160.0,16,0,-0.0005957336070869046
2026-01-05 16:21:00+00:00,4445.295,4447.199,4443.957,4445.249,0,906,160.0,16,0,-1.012311621473216e-05
2026-01-05 16:24:00+00:00,4445.226,4446.47,4443.433,4443.721,0,760,160.0,16,0,-0.00034379686624001635
2026-01-05 16:27:00+00:00,4443.753,4444.177,4441.882,4443.585,0,741,160.0,16,0,-3.060545006781037e-05
2026-01-05 16:30:00+00:00,4443.631,4444.691,4440.09,4444.246,0,1072,160.0,16,0,0.00014874270251508757
2026-01-05 16:33:00+00:00,4444.216,4446.029,4442.061,4445.267,0,935,160.0,16,0,0.00022970887257589117
2026-01-05 16:36:00+00:00,4445.299,4446.036,4443.503,4444.237,0,769,160.0,16,0,-0.000231733965046668
2026-01-05 16:39:00+00:00,4444.198,4445.932,4443.214,4444.298,0,677,160.0,16,0,1.3725546448536218e-05
2026-01-05 16:42:00+00:00,4444.295,4445.956,4444.023,4445.01,0,537,160.0,16,0,0.00016019244726868384
2026-01-05 16:45:00+00:00,4444.981,4445.601,4444.531,4445.552,0,572,160.0,16,0,0.0001219270504318727
2026-01-05 16:48:00+00:00,4445.58,4445.926,4444.052,4445.607,0,563,160.0,16,0,1.237184038674166e-05
2026-01-05 16:51:00+00:00,4445.631,4454.318,4445.631,4453.861,0,1118,160.0,16,0,0.0018549428722493696
2026-01-05 16:54:00+00:00,4453.901,4454.481,4452.097,4452.663,0,965,160.0,16,0,-0.00026901628676359753
2026-01-05 16:57:00+00:00,4452.699,4452.699,4446.307,4446.355,0,1358,160.0,16,0,-0.001417684750497301
2026-01-05 17:00:00+00:00,4446.476,4447.647,4439.263,4441.225,0,1722,160.0,17,0,-0.0011544201165497024
2026-01-05 17:03:00+00:00,4441.257,4441.99,4434.811,4435.863,0,2599,160.0,17,0,-0.0012080539591600163
2026-01-05 17:06:00+00:00,4435.907,4439.807,4432.261,4439.006,0,2246,160.0,17,0,0.0007082921745431556
2026-01-05 17:09:00+00:00,4438.979,4439.93,4435.935,4439.482,0,1578,160.0,17,0,0.00010722546461861964
2026-01-05 17:12:00+00:00,4439.373,4442.407,4436.018,4441.547,0,1395,160.0,17,0,0.00046503621082968644
2026-01-05 17:15:00+00:00,4441.603,4444.009,4439.438,4442.892,0,1119,160.0,17,0,0.0003027765760506083
2026-01-05 17:18:00+00:00,4442.862,4446.519,4442.862,4444.934,0,1004,160.0,17,0,0.0004595049533890082
2026-01-05 17:21:00+00:00,4444.928,4446.372,4443.457,4444.753,0,809,160.0,17,0,-4.072134373810329e-05
2026-01-05 17:24:00+00:00,4444.773,4447.377,4444.297,4446.716,0,891,160.0,17,0,0.0004415468426856518
2026-01-05 17:27:00+00:00,4446.749,4449.015,4445.719,4445.967,0,725,160.0,17,0,-0.0001684530982993281
2026-01-05 17:30:00+00:00,4445.955,4447.149,4444.749,4445.396,0,686,160.0,17,0,-0.0001284392507166118
2026-01-05 17:33:00+00:00,4445.451,4445.85,4443.151,4443.732,0,754,160.0,17,0,-0.0003743899332839643
2026-01-05 17:36:00+00:00,4443.698,4446.669,4442.488,4446.669,0,784,160.0,17,0,0.0006607126285626517
2026-01-05 17:39:00+00:00,4446.7,4447.52,4444.622,4444.851,0,637,160.0,17,0,-0.0004089289627273327
2026-01-05 17:42:00+00:00,4444.84,4445.069,4440.836,4441.383,0,1167,160.0,17,0,-0.0007805331653584522
2026-01-05 17:45:00+00:00,4441.363,4442.309,4437.641,4441.039,0,1192,160.0,17,0,-7.745635147083353e-05
2026-01-05 17:48:00+00:00,4441.159,4444.408,4439.707,4443.417,0,1119,160.0,17,0,0.0005353169753530303
2026-01-05 17:51:00+00:00,4443.436,4444.823,4442.272,4442.396,0,713,160.0,17,0,-0.00022980452199336033
2026-01-05 17:54:00+00:00,4442.343,4445.632,4441.886,4444.651,0,767,160.0,17,0,0.000507480167123032
2026-01-05 17:57:00+00:00,4444.605,4445.75,4444.158,4445.433,0,722,160.0,17,0,0.00017592634715642372
2026-01-05 18:00:00+00:00,4445.395,4445.642,4442.123,4442.169,0,839,160.0,18,0,-0.000734506371177258
2026-01-05 18:03:00+00:00,4442.213,4443.735,4441.812,4442.368,0,831,160.0,18,0,4.479693202545971e-05
2026-01-05 18:06:00+00:00,4442.326,4446.531,4442.326,4446.3,0,1063,160.0,18,0,0.0008847220430498178
2026-01-05 18:09:00+00:00,4446.257,4446.816,4444.799,4445.432,0,743,160.0,18,0,-0.00019523755388885496
2026-01-05 18:12:00+00:00,4445.474,4447.83,4445.128,4447.586,0,558,160.0,18,0,0.00048442498196296397
2026-01-05 18:15:00+00:00,4447.632,4448.267,4446.352,4447.93,0,584,160.0,18,0,7.734233745891179e-05
2026-01-05 18:18:00+00:00,4447.966,4448.613,4445.707,4445.91,0,521,160.0,18,0,-0.0004542469922405501
2026-01-05 18:21:00+00:00,4445.889,4445.92,4442.442,4443.039,0,855,160.0,18,0,-0.0006459706540860218
2026-01-05 18:24:00+00:00,4442.926,4446.917,4441.884,4446.448,0,989,160.0,18,0,0.0007669734298754755
2026-01-05 18:27:00+00:00,4446.473,4446.473,4441.02,4441.578,0,821,160.0,18,0,-0.0010958564899260091
2026-01-05 18:30:00+00:00,4441.62,4444.464,4439.808,4443.33,0,1179,160.0,18,0,0.0003943766266814476
2026-01-05 18:33:00+00:00,4443.284,4444.128,4441.887,4443.203,0,757,160.0,18,0,-2.8582575456126315e-05
2026-01-05 18:36:00+00:00,4443.308,4443.646,4441.669,4442.586,0,518,160.0,18,0,-0.00013887343059616002
2026-01-05 18:39:00+00:00,4442.6,4445.579,4442.398,4444.495,0,472,160.0,18,0,0.00042961238439502564
2026-01-05 18:42:00+00:00,4444.509,4445.968,4443.433,4444.732,0,592,160.0,18,0,5.3322971740156395e-05
2026-01-05 18:45:00+00:00,4444.701,4445.128,4442.632,4443.389,0,455,160.0,18,0,-0.00030220110869797005
2026-01-05 18:48:00+00:00,4443.392,4444.548,4443.166,4444.501,0,403,160.0,18,0,0.000250228120690511
2026-01-05 18:51:00+00:00,4444.536,4446.052,4443.479,4444.508,0,547,160.0,18,0,1.5749787179502286e-06
2026-01-05 18:54:00+00:00,4444.472,4447.362,4444.414,4446.882,0,510,160.0,18,0,0.0005339997585109065
2026-01-05 18:57:00+00:00,4446.785,4447.438,4445.537,4446.323,0,553,160.0,18,0,-0.00012571395818170695
2026-01-05 19:00:00+00:00,4446.352,4449.504,4446.333,4448.362,0,544,160.0,19,0,0.0004584760529947715
2026-01-05 19:03:00+00:00,4448.262,4448.92,4446.25,4446.698,0,692,160.0,19,0,-0.00037414025749362735
2026-01-05 19:06:00+00:00,4446.657,4448.429,4439.101,4439.275,0,1170,160.0,19,0,-0.001670723448442274
2026-01-05 19:09:00+00:00,4439.168,4441.558,4435.003,4437.368,0,1679,160.0,19,0,-0.0004296669426353151
2026-01-05 19:12:00+00:00,4437.443,4440.547,4434.7,4439.937,0,1402,160.0,19,0,0.0005787792740508321
2026-01-05 19:15:00+00:00,4439.963,4441.283,4437.577,4439.464,0,1257,160.0,19,0,-0.00010653871819670242
2026-01-05 19:18:00+00:00,4439.44,4440.683,4437.797,4437.862,0,936,160.0,19,0,-0.00036091949701745873
2026-01-05 19:21:00+00:00,4437.958,4441.946,4437.664,4440.329,0,911,160.0,19,0,0.0005557438589671843
2026-01-05 19:24:00+00:00,4440.247,4441.98,4440.111,4441.141,0,551,160.0,19,0,0.00018285261387197382
2026-01-05 19:27:00+00:00,4441.209,4443.011,4440.096,4441.31,0,666,160.0,19,0,3.8052560047082095e-05
2026-01-05 19:30:00+00:00,4441.244,4442.935,4441.12,4442.569,0,578,160.0,19,0,0.0002834347492641392
2026-01-05 19:33:00+00:00,4442.578,4445.075,4442.375,4444.463,0,612,160.0,19,0,0.00042623904778877014
2026-01-05 19:36:00+00:00,4444.436,4445.95,4444.319,4445.118,0,448,160.0,19,0,0.00014736352617421706
2026-01-05 19:39:00+00:00,4445.15,4445.409,4443.891,4444.843,0,494,160.0,19,0,-6.186753802146455e-05
2026-01-05 19:42:00+00:00,4444.818,4445.421,4442.993,4443.255,0,534,160.0,19,0,-0.0003573317973984387
2026-01-05 19:45:00+00:00,4443.221,4444.247,4442.496,4444.112,0,489,160.0,19,0,0.00019285802030142028
2026-01-05 19:48:00+00:00,4444.073,4444.073,4441.693,4442.634,0,467,160.0,19,0,-0.00033263019188969624
2026-01-05 19:51:00+00:00,4442.61,4443.567,4440.864,4441.222,0,451,160.0,19,0,-0.0003178799863235352
2026-01-05 19:54:00+00:00,4441.195,4442.194,4440.549,4441.941,0,505,160.0,19,0,0.00016187927691295825
2026-01-05 19:57:00+00:00,4441.919,4442.815,4438.609,4441.706,0,694,160.0,19,0,-5.290619945941525e-05
2026-01-05 20:00:00+00:00,4441.721,4441.781,4439.047,4440.868,0,637,160.0,20,0,-0.0001886840464230426
2026-01-05 20:03:00+00:00,4440.91,4443.851,4440.887,4443.051,0,744,160.0,20,0,0.0004914497856040863
2026-01-05 20:06:00+00:00,4443.085,4443.77,4441.686,4442.451,0,482,160.0,20,0,-0.00013505145818717743
2026-01-05 20:09:00+00:00,4442.486,4442.797,4439.835,4441.039,0,600,160.0,20,0,-0.00031789308298676565
2026-01-05 20:12:00+00:00,4441.088,4445.468,4440.156,4445.172,0,608,160.0,20,0,0.0009302053030288978
2026-01-05 20:15:00+00:00,4445.195,4445.195,4443.567,4444.218,0,596,160.0,20,0,-0.00021463790061238507
2026-01-05 20:18:00+00:00,4444.257,4445.134,4442.768,4444.899,0,497,160.0,20,0,0.0001532210682641548
2026-01-05 20:21:00+00:00,4444.922,4447.1,4444.092,4445.782,0,542,160.0,20,0,0.00019863495336364874
2026-01-05 20:24:00+00:00,4445.764,4445.925,4443.773,4444.647,0,446,160.0,20,0,-0.000255330762141288
2026-01-05 20:27:00+00:00,4444.763,4445.636,4443.868,4445.477,0,541,160.0,20,0,0.00018672405523517907
2026-01-05 20:30:00+00:00,4445.508,4446.051,4444.423,4444.482,0,563,160.0,20,0,-0.00022384805242738596
2026-01-05 20:33:00+00:00,4444.53,4445.475,4441.957,4443.091,0,709,160.0,20,0,-0.0003130213414522635
2026-01-05 20:36:00+00:00,4443.091,4443.601,4440.363,4441.012,0,900,160.0,20,0,-0.0004680270001261702
2026-01-05 20:39:00+00:00,4440.983,4441.767,4438.972,4440.97,0,951,160.0,20,0,-9.457348596273136e-06
2026-01-05 20:42:00+00:00,4441.011,4441.618,4438.173,4440.11,0,901,160.0,20,0,-0.0001936701398228034
2026-01-05 20:45:00+00:00,4440.134,4441.252,4437.896,4441.252,0,709,160.0,20,0,0.00025716776465029993
2026-01-05 20:48:00+00:00,4441.31,4442.879,4440.827,4441.421,0,592,160.0,20,0,3.8051609019155025e-05
2026-01-05 20:51:00+00:00,4441.431,4442.79,4439.744,4441.815,0,777,160.0,20,0,8.870641290122543e-05
2026-01-05 20:54:00+00:00,4441.791,4442.976,4439.803,4441.965,0,957,160.0,20,0,3.3769408971245996e-05
2026-01-05 20:57:00+00:00,4441.955,4444.249,4441.486,4444.052,0,746,160.0,20,0,0.00046972677148233245
2026-01-05 21:00:00+00:00,4444.052,4447.315,4443.63,4446.409,0,1313,160.0,21,0,0.0005302312344032123
2026-01-05 21:03:00+00:00,4446.388,4447.451,4445.168,4447.317,0,552,160.0,21,0,0.00020418888622274995
2026-01-05 21:06:00+00:00,4447.32,4447.832,4445.426,4445.819,0,568,160.0,21,0,-0.0003368890376055251
2026-01-05 21:09:00+00:00,4445.813,4447.459,4445.142,4447.459,0,470,160.0,21,0,0.0003688178911285692
2026-01-05 21:12:00+00:00,4447.484,4448.189,4446.556,4447.448,0,528,160.0,21,0,-2.473325465770759e-06
2026-01-05 21:15:00+00:00,4447.481,4448.033,4446.439,4446.8,0,329,160.0,21,0,-0.00014571215040256558
2026-01-05 21:18:00+00:00,4446.846,4447.106,4444.705,4444.705,0,293,160.0,21,0,-0.00047123631798417446
2026-01-05 21:21:00+00:00,4444.779,4445.052,4443.406,4444.125,0,340,160.0,21,0,-0.00013050086475338308
2026-01-05 21:24:00+00:00,4444.093,4444.886,4443.873,4444.4,0,211,160.0,21,0,6.187753313124884e-05
2026-01-05 21:27:00+00:00,4444.4,4445.534,4444.174,4445.286,0,220,160.0,21,0,0.0001993321255517226
2026-01-05 21:30:00+00:00,4445.29,4445.956,4445.118,4445.729,0,152,160.0,21,0,9.96511647696166e-05
2026-01-05 21:33:00+00:00,4445.711,4448.289,4445.582,4448.104,0,297,160.0,21,0,0.0005340779518691722
2026-01-05 21:36:00+00:00,4448.109,4448.471,4446.802,4446.925,0,324,160.0,21,0,-0.00026509188601956714
2026-01-05 21:39:00+00:00,4446.862,4447.292,4446.152,4446.163,0,182,160.0,21,0,-0.00017136904568260125
2026-01-05 21:42:00+00:00,4446.164,4447.221,4446.035,4446.812,0,245,160.0,21,0,0.00014595790523464617
2026-01-05 21:45:00+00:00,4446.808,4447.081,4445.908,4446.578,0,225,160.0,21,0,-5.262335286172358e-05
2026-01-05 21:48:00+00:00,4446.578,4447.467,4445.456,4446.882,0,269,160.0,21,0,6.836484340582154e-05
2026-01-05 21:51:00+00:00,4446.88,4448.724,4446.88,4448.071,0,385,160.0,21,0,0.00026734261711823217
2026-01-05 21:54:00+00:00,4448.068,4448.884,4448.002,4448.494,0,281,160.0,21,0,9.509288142522575e-05
2026-01-05 21:57:00+00:00,4448.455,4449.325,4448.11,4448.989,0,334,160.0,21,0,0.00011126742259826234
2026-01-05 23:06:00+00:00,4454.841,4455.138,4453.197,4454.145,0,256,160.0,23,0,0.0011582439568833469
2026-01-05 23:09:00+00:00,4454.117,4458.25,4453.496,4457.642,0,392,160.0,23,0,0.0007848033575057306
2026-01-05 23:12:00+00:00,4457.613,4460.29,4454.044,4454.329,0,906,160.0,23,0,-0.0007434943746146105
2026-01-05 23:15:00+00:00,4454.327,4455.208,4449.78,4451.229,0,550,160.0,23,0,-0.0006961944720836789
2026-01-05 23:18:00+00:00,4451.187,4453.381,4448.638,4453.108,0,483,160.0,23,0,0.0004220415350161759
2026-01-05 23:21:00+00:00,4453.152,4453.447,4451.51,4452.718,0,450,160.0,23,0,-8.758311699543984e-05
2026-01-05 23:24:00+00:00,4452.689,4453.118,4450.512,4450.569,0,298,160.0,23,0,-0.0004827430682023882
2026-01-05 23:27:00+00:00,4450.483,4451.066,4449.472,4450.371,0,311,160.0,23,0,-4.4489683119567546e-05
2026-01-05 23:30:00+00:00,4450.373,4450.373,4448.596,4449.697,0,411,160.0,23,0,-0.00015145951722803913
2026-01-05 23:33:00+00:00,4449.672,4450.132,4438.695,4440.165,0,937,160.0,23,0,-0.0021444660564872826
2026-01-05 23:36:00+00:00,4440.21,4445.275,4440.21,4444.93,0,566,160.0,23,0,0.001072582894570911
2026-01-05 23:39:00+00:00,4445.011,4446.302,4442.179,4443.876,0,495,160.0,23,0,-0.00023715221255588096
2026-01-05 23:42:00+00:00,4443.945,4444.744,4442.664,4443.304,0,459,160.0,23,0,-0.00012872474751045797
2026-01-05 23:45:00+00:00,4443.304,4444.024,4441.531,4442.587,0,470,160.0,23,0,-0.0001613794275792757
2026-01-05 23:48:00+00:00,4442.549,4443.75,4439.89,4441.628,0,404,160.0,23,0,-0.0002158885177194609
2026-01-05 23:51:00+00:00,4441.576,4441.791,4439.042,4439.125,0,298,160.0,23,0,-0.0005636909541964783
2026-01-05 23:54:00+00:00,4439.144,4440.422,4439.112,4439.564,0,397,160.0,23,0,9.888847336769996e-05
2026-01-05 23:57:00+00:00,4439.568,4441.729,4436.869,4441.197,0,555,160.0,23,0,0.00036776128045887496
2026-01-06 00:00:00+00:00,4441.152,4441.57,4436.769,4438.511,0,769,160.0,0,1,-0.0006049748667234615
2026-01-06 00:03:00+00:00,4438.561,4439.184,4436.533,4438.585,0,1006,160.0,0,1,1.6672118900387504e-05
2026-01-06 00:06:00+00:00,4438.624,4440.476,4436.879,4438.466,0,590,160.0,0,1,-2.6810705493730803e-05
2026-01-06 00:09:00+00:00,4438.428,4441.793,4438.203,4438.895,0,659,160.0,0,1,9.665034469912056e-05
2026-01-06 00:12:00+00:00,4438.906,4439.709,4437.791,4438.775,0,494,160.0,0,1,-2.70341204410952e-05
2026-01-06 00:15:00+00:00,4438.832,4442.215,4438.527,4441.972,0,497,160.0,0,1,0.0007199845098850606
2026-01-06 00:18:00+00:00,4442.07,4442.631,4439.391,4442.431,0,536,160.0,0,1,0.00010332714542727192
2026-01-06 00:21:00+00:00,4442.351,4442.688,4440.016,4441.966,0,550,160.0,0,1,-0.00010467789776249554
2026-01-06 00:24:00+00:00,4441.982,4442.176,4439.857,4441.094,0,411,160.0,0,1,-0.00019632874320364777
2026-01-06 00:27:00+00:00,4441.121,4441.211,4439.587,4440.601,0,423,160.0,0,1,-0.00011101484581643519
2026-01-06 00:30:00+00:00,4440.61,4443.648,4440.237,4443.317,0,450,160.0,0,1,0.0006114419526650126
2026-01-06 00:33:00+00:00,4443.282,4444.911,4437.65,4438.148,0,998,160.0,0,1,-0.0011639972872985868
2026-01-06 00:36:00+00:00,4438.191,4438.601,4433.629,4436.149,0,958,160.0,0,1,-0.0004505145666885337
2026-01-06 00:39:00+00:00,4436.184,4437.035,4434.315,4434.6,0,794,160.0,0,1,-0.00034923770602544375
2026-01-06 00:42:00+00:00,4434.561,4435.352,4430.348,4435.287,0,1280,160.0,0,1,0.0001549061451117366
2026-01-06 00:45:00+00:00,4435.252,4437.842,4435.027,4437.07,0,777,160.0,0,1,0.0004019225159676766
2026-01-06 00:48:00+00:00,4437.064,4438.234,4436.959,4437.611,0,427,160.0,0,1,0.00012191987535556955
2026-01-06 00:51:00+00:00,4437.617,4437.617,4435.253,4435.364,0,515,160.0,0,1,-0.0005064817714542452
2026-01-06 00:54:00+00:00,4435.324,4435.932,4434.509,4435.626,0,637,160.0,0,1,5.906894271701357e-05
2026-01-06 00:57:00+00:00,4435.574,4438.032,4435.574,4436.796,0,694,160.0,0,1,0.00026373858384606217
2026-01-06 01:00:00+00:00,4436.838,4440.041,4435.22,4436.756,0,1533,160.0,1,1,-9.015555439368715e-06
2026-01-06 01:03:00+00:00,4436.719,4438.151,4427.675,4433.978,0,2591,160.0,1,1,-0.0006263292509537349
2026-01-06 01:06:00+00:00,4434.073,4436.964,4431.804,4436.166,0,2030,160.0,1,1,0.0004933403661489228
2026-01-06 01:09:00+00:00,4436.207,4439.449,4435.21,4436.224,0,1348,160.0,1,1,1.3074267474791057e-05
2026-01-06 01:12:00+00:00,4436.255,4441.935,4436.189,4440.513,0,1512,160.0,1,1,0.0009663461548458861
2026-01-06 01:15:00+00:00,4440.451,4444.226,4438.503,4443.373,0,1434,160.0,1,1,0.0006438624040881482
2026-01-06 01:18:00+00:00,4443.397,4443.468,4439.576,4440.342,0,1274,160.0,1,1,-0.0006823722097367332
2026-01-06 01:21:00+00:00,4440.3,4442.568,4439.089,4439.463,0,1095,160.0,1,1,-0.00019797732109457221
2026-01-06 01:24:00+00:00,4439.415,4439.986,4435.275,4435.853,0,1201,160.0,1,1,-0.0008134922067184941
2026-01-06 01:27:00+00:00,4435.885,4436.435,4433.902,4435.506,0,1459,160.0,1,1,-7.822927697480373e-05
2026-01-06 01:30:00+00:00,4435.463,4436.951,4433.341,4435.498,0,1538,160.0,1,1,-1.8036289918865733e-06
2026-01-06 01:33:00+00:00,4435.473,4435.785,4432.591,4433.795,0,1326,160.0,1,1,-0.0003840215947152905
2026-01-06 01:36:00+00:00,4433.723,4438.053,4432.621,4437.979,0,1245,160.0,1,1,0.0009432161617719755
2026-01-06 01:39:00+00:00,4437.947,4440.465,4437.681,4439.873,0,1040,160.0,1,1,0.0004266797934305977
2026-01-06 01:42:00+00:00,4439.943,4443.286,4439.296,4441.443,0,1244,160.0,1,1,0.0003535512116344488
2026-01-06 01:45:00+00:00,4441.485,4441.485,4438.236,4440.368,0,1087,160.0,1,1,-0.00024206775065337263
2026-01-06 01:48:00+00:00,4440.401,4442.608,4439.813,4441.709,0,926,160.0,1,1,0.0003019564028072027
2026-01-06 01:51:00+00:00,4441.675,4443.554,4439.592,4443.359,0,1065,160.0,1,1,0.00037140965470792547
2026-01-06 01:54:00+00:00,4443.321,4448.198,4442.553,4447.677,0,1139,160.0,1,1,0.0009713154551360144
2026-01-06 01:57:00+00:00,4447.792,4451.419,4447.417,4451.1,0,1079,160.0,1,1,0.0007693192376494494
2026-01-06 02:00:00+00:00,4451.211,4452.327,4448.713,4449.892,0,1208,160.0,2,1,-0.00027143042200621493
2026-01-06 02:03:00+00:00,4449.918,4455.062,4449.512,4454.948,0,1370,160.0,2,1,0.0011355623555977994
2026-01-06 02:06:00+00:00,4454.903,4454.937,4451.298,4453.158,0,1252,160.0,2,1,-0.00040188116847544836
2026-01-06 02:09:00+00:00,4453.114,4457.628,4452.023,4457.193,0,1400,160.0,2,1,0.0009056882890059649
2026-01-06 02:12:00+00:00,4457.137,4459.458,4456.583,4458.467,0,1424,160.0,2,1,0.00028578927609863695
2026-01-06 02:15:00+00:00,4458.375,4460.746,4457.682,4458.225,0,1045,160.0,2,1,-5.4280219628249515e-05
2026-01-06 02:18:00+00:00,4458.255,4458.876,4456.578,4457.619,0,787,160.0,2,1,-0.00013593777570217598
2026-01-06 02:21:00+00:00,4457.619,4460.114,4456.602,4459.062,0,737,160.0,2,1,0.0003236630339466009
2026-01-06 02:24:00+00:00,4459.018,4460.125,4458.66,4459.964,0,675,160.0,2,1,0.00020226423895951576
2026-01-06 02:27:00+00:00,4459.93,4460.741,4457.716,4460.741,0,630,160.0,2,1,0.00017420147891103978
2026-01-06 02:30:00+00:00,4460.774,4461.378,4459.504,4460.138,0,822,160.0,2,1,-0.0001351884721042625
2026-01-06 02:33:00+00:00,4460.08,4460.251,4456.957,4457.051,0,1177,160.0,2,1,-0.0006923706839272384
2026-01-06 02:36:00+00:00,4457.145,4459.887,4457.145,4458.739,0,1145,160.0,2,1,0.00037865405537103406
2026-01-06 02:39:00+00:00,4458.711,4458.776,4452.433,4452.548,0,1143,160.0,2,1,-0.00138947404478121
2026-01-06 02:42:00+00:00,4452.508,4453.498,4448.68,4453.498,0,1804,160.0,2,1,0.0002133382207104125
2026-01-06 02:45:00+00:00,4453.512,4455.897,4452.324,4455.752,0,1203,160.0,2,1,0.0005059909752429635
2026-01-06 02:48:00+00:00,4455.778,4457.222,4454.577,4457.152,0,792,160.0,2,1,0.000314151260131048
2026-01-06 02:51:00+00:00,4457.152,4457.61,4453.429,4453.786,0,669,160.0,2,1,-0.0007554760587704463
2026-01-06 02:54:00+00:00,4453.812,4455.141,4452.784,4454.615,0,584,160.0,2,1,0.0001861164539837753
2026-01-06 02:57:00+00:00,4454.6,4455.668,4451.809,4454.095,0,940,160.0,2,1,-0.00011673968522712951
2026-01-06 03:00:00+00:00,4454.095,4456.698,4453.896,4456.205,0,641,160.0,3,1,0.0004736092027069979
2026-01-06 03:03:00+00:00,4456.222,4457.219,4454.095,4456.256,0,666,160.0,3,1,1.1444650361200003e-05
2026-01-06 03:06:00+00:00,4456.331,4456.816,4454.965,4455.797,0,778,160.0,3,1,-0.00010300656883578946
2026-01-06 03:09:00+00:00,4455.743,4458.818,4454.836,4458.694,0,672,160.0,3,1,0.000649953003931428
2026-01-06 03:12:00+00:00,4458.731,4465.747,4458.589,4465.291,0,796,160.0,3,1,0.0014784877387653088
2026-01-06 03:15:00+00:00,4465.253,4465.253,4462.451,4463.985,0,1361,160.0,3,1,-0.0002925209186754772
2026-01-06 03:18:00+00:00,4464.032,4467.373,4462.034,4464.859,0,1109,160.0,3,1,0.0001957700241581894
2026-01-06 03:21:00+00:00,4464.755,4466.371,4462.352,4462.447,0,795,160.0,3,1,-0.0005403645979405279
2026-01-06 03:24:00+00:00,4462.489,4468.056,4462.489,4467.544,0,940,160.0,3,1,0.0011415466272034784
2026-01-06 03:27:00+00:00,4467.566,4467.702,4464.822,4465.063,0,779,160.0,3,1,-0.0005554929403693456
2026-01-06 03:30:00+00:00,4465.096,4465.78,4463.214,4464.317,0,793,160.0,3,1,-0.0001670888688208416
2026-01-06 03:33:00+00:00,4464.294,4465.316,4463.579,4464.247,0,581,160.0,3,1,-1.5680013046067504e-05
2026-01-06 03:36:00+00:00,4464.256,4465.459,4464.039,4464.715,0,364,160.0,3,1,0.00010482741452548606
2026-01-06 03:39:00+00:00,4464.679,4467.677,4464.581,4467.074,0,365,160.0,3,1,0.0005282256566631855
2026-01-06 03:42:00+00:00,4467.066,4467.436,4464.912,4465.294,0,502,160.0,3,1,-0.0003985505352133485
2026-01-06 03:45:00+00:00,4465.242,4467.023,4464.889,4466.536,0,345,160.0,3,1,0.0002781065040434188
2026-01-06 03:48:00+00:00,4466.488,4467.961,4465.485,4466.53,0,632,160.0,3,1,-1.343323781635872e-06
2026-01-06 03:51:00+00:00,4466.551,4466.629,4464.618,4466.055,0,469,160.0,3,1,-0.00010635219266250857
2026-01-06 03:54:00+00:00,4466.085,4467.286,4465.737,4466.848,0,408,160.0,3,1,0.00017754586657494286
2026-01-06 03:57:00+00:00,4466.745,4468.212,4466.318,4467.114,0,425,160.0,3,1,5.954804824077796e-05
2026-01-06 04:00:00+00:00,4467.033,4467.805,4465.596,4466.041,0,362,160.0,4,1,-0.00024022867736190286
2026-01-06 04:03:00+00:00,4466.113,4466.936,4465.258,4466.641,0,414,160.0,4,1,0.00013433815306581855
2026-01-06 04:06:00+00:00,4466.525,4466.955,4465.056,4465.122,0,360,160.0,4,1,-0.000340134420190981
2026-01-06 04:09:00+00:00,4465.129,4466.122,4464.673,4465.489,0,326,160.0,4,1,8.218922539696964e-05
2026-01-06 04:12:00+00:00,4465.483,4468.596,4465.257,4467.704,0,501,160.0,4,1,0.0004959033226737807
2026-01-06 04:15:00+00:00,4467.597,4467.597,4463.199,4463.709,0,602,160.0,4,1,-0.0008945953493435274
2026-01-06 04:18:00+00:00,4463.67,4467.484,4463.67,4465.066,0,625,160.0,4,1,0.00030396107202787303
2026-01-06 04:21:00+00:00,4465.109,4466.308,4465.069,4466.246,0,501,160.0,4,1,0.0002642388949945195
2026-01-06 04:24:00+00:00,4466.251,4466.803,4465.022,4465.022,0,336,160.0,4,1,-0.00027409322117830033
2026-01-06 04:27:00+00:00,4464.958,4465.478,4463.732,4464.22,0,472,160.0,4,1,-0.0001796345092128168
2026-01-06 04:30:00+00:00,4464.25,4466.153,4463.385,4466.083,0,440,160.0,4,1,0.0004172310899251551
2026-01-06 04:33:00+00:00,4466.041,4466.041,4464.83,4465.846,0,301,160.0,4,1,-5.306804388069361e-05
2026-01-06 04:36:00+00:00,4465.847,4466.378,4465.07,4465.07,0,292,160.0,4,1,-0.00017377836762830549
2026-01-06 04:39:00+00:00,4465.043,4466.091,4465.043,4466.084,0,276,160.0,4,1,0.000227070321339632
2026-01-06 04:42:00+00:00,4466.1,4466.347,4463.148,4464.038,0,776,160.0,4,1,-0.00045822443093164917
2026-01-06 04:45:00+00:00,4464.046,4464.165,4461.719,4463.291,0,484,160.0,4,1,-0.0001673512876567423
2026-01-06 04:48:00+00:00,4463.242,4466.383,4462.563,4465.774,0,426,160.0,4,1,0.0005561612697416718
2026-01-06 04:51:00+00:00,4465.753,4466.766,4465.392,4466.254,0,370,160.0,4,1,0.0001074783913488292
2026-01-06 04:54:00+00:00,4466.364,4467.503,4466.057,4467.058,0,301,160.0,4,1,0.00018000043033771374
2026-01-06 04:57:00+00:00,4467.071,4468.576,4466.489,4467.275,0,444,160.0,4,1,4.8576653689195815e-05
2026-01-06 05:00:00+00:00,4467.316,4467.732,4466.855,4467.556,0,336,160.0,5,1,6.289990266028015e-05
2026-01-06 05:03:00+00:00,4467.588,4468.055,4467.054,4467.36,0,384,160.0,5,1,-4.387282432906051e-05
2026-01-06 05:06:00+00:00,4467.276,4469.666,4467.231,4469.138,0,450,160.0,5,1,0.0003979187425457587
2026-01-06 05:09:00+00:00,4469.076,4469.504,4467.442,4467.77,0,390,160.0,5,1,-0.00030614615495294173
2026-01-06 05:12:00+00:00,4467.769,4469.263,4467.326,4468.169,0,476,160.0,5,1,8.930231065030593e-05
2026-01-06 05:15:00+00:00,4468.151,4468.234,4466.867,4467.93,0,334,160.0,5,1,-5.349090247471597e-05
2026-01-06 05:18:00+00:00,4467.923,4469.987,4467.808,4469.026,0,423,160.0,5,1,0.0002452736715932424
2026-01-06 05:21:00+00:00,4469.069,4469.548,4468.541,4468.95,0,351,160.0,5,1,-1.700608728462954e-05
2026-01-06 05:24:00+00:00,4469.018,4469.477,4467.951,4468.174,0,305,160.0,5,1,-0.0001736576558521918
2026-01-06 05:27:00+00:00,4468.2,4469.444,4467.752,4469.239,0,427,160.0,5,1,0.00023832399935864778
2026-01-06 05:30:00+00:00,4469.143,4473.002,4469.071,4472.538,0,1205,160.0,5,1,0.000737884684371979
2026-01-06 05:33:00+00:00,4472.5,4474.275,4471.561,4472.162,0,1253,160.0,5,1,-8.407213214988018e-05
2026-01-06 05:36:00+00:00,4472.3,4472.419,4470.049,4471.322,0,864,160.0,5,1,-0.00018784625823003548
2026-01-06 05:39:00+00:00,4471.305,4471.454,4463.527,4463.907,0,1066,160.0,5,1,-0.0016597228122888661
2026-01-06 05:42:00+00:00,4463.969,4466.122,4462.01,4465.533,0,1720,160.0,5,1,0.0003641885757611916
2026-01-06 05:45:00+00:00,4465.577,4465.811,4462.025,4464.686,0,1250,160.0,5,1,-0.00018969299689978916
2026-01-06 05:48:00+00:00,4464.718,4464.835,4457.83,4459.252,0,1380,160.0,5,1,-0.0012178481454310733
2026-01-06 05:51:00+00:00,4459.293,4460.366,4454.871,4457.081,0,1280,160.0,5,1,-0.000486971503397844
2026-01-06 05:54:00+00:00,4457.046,4458.408,4455.452,4455.911,0,1284,160.0,5,1,-0.0002625381031914983
2026-01-06 05:57:00+00:00,4455.829,4456.357,4449.432,4450.713,0,2049,160.0,5,1,-0.0011672212928600433
2026-01-06 06:00:00+00:00,4450.672,4453.308,4449.835,4452.521,0,1515,160.0,6,1,0.00040614455934843464
2026-01-06 06:03:00+00:00,4452.461,4455.27,4451.641,4454.579,0,1130,160.0,6,1,0.0004621032741569928
2026-01-06 06:06:00+00:00,4454.509,4456.698,4451.811,4455.187,0,1228,160.0,6,1,0.00013647945432993818
2026-01-06 06:09:00+00:00,4455.216,4455.877,4451.867,4455.595,0,1072,160.0,6,1,9.157445447226568e-05
2026-01-06 06:12:00+00:00,4455.532,4458.366,4455.397,4456.281,0,870,160.0,6,1,0.00015395187306335684
2026-01-06 06:15:00+00:00,4456.327,4457.992,4455.768,4456.021,0,716,160.0,6,1,-5.8346317275563576e-05
2026-01-06 06:18:00+00:00,4456.033,4457.449,4455.282,4457.234,0,733,160.0,6,1,0.0002721789082640225
2026-01-06 06:21:00+00:00,4457.208,4458.79,4456.159,4458.305,0,924,160.0,6,1,0.00024025468457973537
2026-01-06 06:24:00+00:00,4458.335,4458.829,4456.983,4458.111,0,663,160.0,6,1,-4.3515242005494386e-05
2026-01-06 06:27:00+00:00,4458.095,4460.426,4458.088,4458.86,0,953,160.0,6,1,0.00016799426660952602
2026-01-06 06:30:00+00:00,4458.917,4462.091,4457.698,4461.044,0,831,160.0,6,1,0.0004896913786612367
2026-01-06 06:33:00+00:00,4461.054,4463.679,4458.868,4463.679,0,864,160.0,6,1,0.0005904945344669356
2026-01-06 06:36:00+00:00,4463.541,4464.948,4462.635,4463.434,0,935,160.0,6,1,-5.488896579700101e-05
2026-01-06 06:39:00+00:00,4463.498,4465.693,4463.403,4464.345,0,717,160.0,6,1,0.00020408211340394792
2026-01-06 06:42:00+00:00,4464.31,4464.802,4461.369,4463.467,0,1067,160.0,6,1,-0.00019668873019086408
2026-01-06 06:45:00+00:00,4463.487,4465.133,4461.324,4461.358,0,775,160.0,6,1,-0.0004726143177609803
2026-01-06 06:48:00+00:00,4461.407,4463.475,4461.038,4462.405,0,591,160.0,6,1,0.00023465437278060821
2026-01-06 06:51:00+00:00,4462.398,4463.686,4461.697,4462.921,0,920,160.0,6,1,0.00011562602880278547
2026-01-06 06:54:00+00:00,4462.893,4465.061,4462.442,4464.628,0,941,160.0,6,1,0.00038241179539909894
2026-01-06 06:57:00+00:00,4464.671,4466.948,4464.12,4466.355,0,669,160.0,6,1,0.0003867435469366584
2026-01-06 07:00:00+00:00,4466.295,4467.538,4464.448,4466.939,0,980,160.0,7,1,0.0001307468445195044
2026-01-06 07:03:00+00:00,4466.846,4468.416,4464.503,4465.641,0,939,160.0,7,1,-0.0002906215246069274
2026-01-06 07:06:00+00:00,4465.607,4468.032,4464.25,4467.623,0,779,160.0,7,1,0.00044373479447626493
2026-01-06 07:09:00+00:00,4467.598,4470.422,4466.953,4469.122,0,661,160.0,7,1,0.0003354689014978796
2026-01-06 07:12:00+00:00,4469.145,4470.408,4469.092,4470.22,0,552,160.0,7,1,0.00024565566582465583
2026-01-06 07:15:00+00:00,4470.171,4470.171,4467.531,4468.575,0,651,160.0,7,1,-0.0003680585623835849
2026-01-06 07:18:00+00:00,4468.543,4469.726,4468.131,4468.668,0,523,160.0,7,1,2.0811787260006556e-05
2026-01-06 07:21:00+00:00,4468.645,4468.645,4464.745,4464.851,0,623,160.0,7,1,-0.0008545345305189516
2026-01-06 07:24:00+00:00,4464.888,4465.07,4461.801,4463.405,0,681,160.0,7,1,-0.0003239154461169047
2026-01-06 07:27:00+00:00,4463.344,4464.499,4461.487,4464.45,0,503,160.0,7,1,0.0002340987851555314
2026-01-06 07:30:00+00:00,4464.408,4465.234,4463.752,4464.93,0,367,160.0,7,1,0.00010751026397409469
2026-01-06 07:33:00+00:00,4464.928,4467.166,4464.898,4466.791,0,412,160.0,7,1,0.0004167170082743717
2026-01-06 07:36:00+00:00,4466.831,4466.831,4463.449,4464.169,0,401,160.0,7,1,-0.0005871709369054362
2026-01-06 07:39:00+00:00,4464.204,4466.108,4464.204,4465.334,0,476,160.0,7,1,0.0002609327767985302
2026-01-06 07:42:00+00:00,4465.332,4465.852,4464.915,4465.8,0,293,160.0,7,1,0.00010435404964774227
2026-01-06 07:45:00+00:00,4465.754,4465.961,4464.086,4464.656,0,437,160.0,7,1,-0.000256201924349239
2026-01-06 07:48:00+00:00,4464.836,4465.855,4463.593,4465.005,0,419,160.0,7,1,7.816646123024846e-05
2026-01-06 07:51:00+00:00,4465.057,4466.451,4463.02,4463.388,0,475,160.0,7,1,-0.00036221524246956313
2026-01-06 07:54:00+00:00,4463.426,4463.426,4460.086,4461.043,0,1064,160.0,7,1,-0.0005255237121491365
2026-01-06 07:57:00+00:00,4460.999,4461.139,4457.239,4457.976,0,1554,160.0,7,1,-0.0006877438249406158
2026-01-06 08:00:00+00:00,4457.95,4460.6,4457.416,4458.527,0,1239,160.0,8,1,0.00012359105373515875
2026-01-06 08:03:00+00:00,4458.514,4460.307,4457.554,4459.733,0,1177,160.0,8,1,0.0002704563462719403
2026-01-06 08:06:00+00:00,4459.7,4463.454,4458.931,4462.041,0,1135,160.0,8,1,0.0005173859036298612
2026-01-06 08:09:00+00:00,4462.001,4463.458,4461.262,4462.958,0,709,160.0,8,1,0.0002054902198255893
2026-01-06 08:12:00+00:00,4462.966,4463.202,4460.096,4460.873,0,551,160.0,8,1,-0.00046728810483747155
2026-01-06 08:15:00+00:00,4460.855,4462.649,4460.842,4461.813,0,410,160.0,8,1,0.0002106988867429118
2026-01-06 08:18:00+00:00,4461.875,4465.027,4461.642,4464.69,0,545,160.0,8,1,0.0006445973523151864
2026-01-06 08:21:00+00:00,4464.687,4466.663,4464.687,4465.975,0,425,160.0,8,1,0.00028777252508493424
2026-01-06 08:24:00+00:00,4465.971,4470.227,4465.785,4469.138,0,546,160.0,8,1,0.0007079933140458904
2026-01-06 08:27:00+00:00,4469.238,4476.002,4469.238,4473.72,0,1104,160.0,8,1,0.0010247284259577492
2026-01-06 08:30:00+00:00,4473.745,4474.889,4468.961,4469.386,0,1430,160.0,8,1,-0.000969238280142899
2026-01-06 08:33:00+00:00,4469.351,4469.791,4465.969,4467.0,0,1095,160.0,8,1,-0.0005339966417516775
2026-01-06 08:36:00+00:00,4467.034,4469.242,4466.019,4467.304,0,909,160.0,8,1,6.805230717857628e-05
2026-01-06 08:39:00+00:00,4467.318,4468.524,4466.738,4466.804,0,676,160.0,8,1,-0.00011193059240427464
2026-01-06 08:42:00+00:00,4466.827,4467.749,4464.538,4466.591,0,942,160.0,8,1,-4.7686237995726625e-05
2026-01-06 08:45:00+00:00,4466.621,4467.399,4464.996,4465.998,0,762,160.0,8,1,-0.0001327722569283513
2026-01-06 08:48:00+00:00,4465.971,4468.374,4465.261,4465.989,0,769,160.0,8,1,-2.015229086246689e-06
2026-01-06 08:51:00+00:00,4466.035,4467.987,4465.208,4467.071,0,440,160.0,8,1,0.0002422462191660257
2026-01-06 08:54:00+00:00,4467.099,4467.545,4465.049,4467.074,0,462,160.0,8,1,6.715807724136642e-07
2026-01-06 08:57:00+00:00,4467.096,4468.19,4466.547,4467.982,0,592,160.0,8,1,0.00020324438999064955
2026-01-06 09:00:00+00:00,4467.929,4469.425,4466.855,4466.855,0,558,160.0,9,1,-0.0002522709716981157
2026-01-06 09:03:00+00:00,4466.896,4467.581,4463.259,4463.924,0,840,160.0,9,1,-0.0006563817345007636
2026-01-06 09:06:00+00:00,4463.889,4465.078,4461.943,4462.36,0,710,160.0,9,1,-0.0003504257798665219
2026-01-06 09:09:00+00:00,4462.399,4463.635,4460.679,4461.74,0,870,160.0,9,1,-0.00013894958617617116
2026-01-06 09:12:00+00:00,4461.634,4462.261,4453.744,4456.248,0,1549,160.0,9,1,-0.0012316681059188713
2026-01-06 09:15:00+00:00,4456.299,4458.854,4452.274,4452.407,0,1210,160.0,9,1,-0.0008623075510288378
2026-01-06 09:18:00+00:00,4452.341,4457.731,4452.226,4455.735,0,985,160.0,9,1,0.0007471816580448932
2026-01-06 09:21:00+00:00,4455.686,4456.233,4452.684,4455.54,0,939,160.0,9,1,-4.3764781140880186e-05
2026-01-06 09:24:00+00:00,4455.62,4457.212,4454.546,4457.212,0,662,160.0,9,1,0.00037519276192451924
2026-01-06 09:27:00+00:00,4457.229,4457.274,4454.171,4455.52,0,533,160.0,9,1,-0.000379681565725583
2026-01-06 09:30:00+00:00,4455.552,4456.905,4455.103,4456.226,0,543,160.0,9,1,0.0001584425771283068
2026-01-06 09:33:00+00:00,4456.198,4456.618,4455.375,4456.618,0,419,160.0,9,1,8.79629443202434e-05
2026-01-06 09:36:00+00:00,4456.556,4457.104,4455.8,4456.316,0,452,160.0,9,1,-6.776668605782471e-05
2026-01-06 09:39:00+00:00,4456.219,4456.362,4455.08,4456.158,0,482,160.0,9,1,-3.545592391426199e-05
2026-01-06 09:42:00+00:00,4456.189,4456.314,4454.448,4454.578,0,454,160.0,9,1,-0.0003546283980489631
2026-01-06 09:45:00+00:00,4454.639,4456.287,4453.672,4453.804,0,644,160.0,9,1,-0.00017376892952008003
2026-01-06 09:48:00+00:00,4453.812,4453.883,4445.505,4447.019,0,1590,160.0,9,1,-0.0015245784157757445
2026-01-06 09:51:00+00:00,4447.12,4448.456,4444.803,4446.854,0,1252,160.0,9,1,-3.71041952181697e-05
2026-01-06 09:54:00+00:00,4446.806,4450.384,4445.965,4449.456,0,1014,160.0,9,1,0.0005849616468392241
2026-01-06 09:57:00+00:00,4449.494,4451.954,4446.432,4449.754,0,1372,160.0,9,1,6.69722368863866e-05
2026-01-06 10:00:00+00:00,4449.788,4450.098,4444.317,4448.532,0,1037,160.0,10,1,-0.00027465963842515076
2026-01-06 10:03:00+00:00,4448.502,4448.502,4442.565,4443.528,0,936,160.0,10,1,-0.0011254985972279274
2026-01-06 10:06:00+00:00,4443.541,4447.795,4443.179,4446.869,0,682,160.0,10,1,0.0007515975174733832
2026-01-06 10:09:00+00:00,4446.841,4449.792,4446.698,4449.77,0,758,160.0,10,1,0.0006521564161070743
2026-01-06 10:12:00+00:00,4449.835,4452.311,4449.001,4449.815,0,819,160.0,10,1,1.0112831103884238e-05
2026-01-06 10:15:00+00:00,4449.864,4451.039,4448.854,4450.629,0,554,160.0,10,1,0.00018291222376545332
2026-01-06 10:18:00+00:00,4450.593,4452.559,4449.927,4452.033,0,501,160.0,10,1,0.0003154112807247178
2026-01-06 10:21:00+00:00,4452.071,4452.597,4449.775,4449.775,0,492,160.0,10,1,-0.0005073126826434411
2026-01-06 10:24:00+00:00,4449.705,4450.656,4448.794,4450.081,0,570,160.0,10,1,6.876515757586205e-05
2026-01-06 10:27:00+00:00,4450.023,4450.668,4449.143,4449.992,0,473,160.0,10,1,-1.9999835957050845e-05
2026-01-06 10:30:00+00:00,4450.018,4452.198,4448.459,4451.694,0,678,160.0,10,1,0.0003823994737042132
2026-01-06 10:33:00+00:00,4451.655,4453.552,4450.775,4451.691,0,727,160.0,10,1,-6.739009939278071e-07
2026-01-06 10:36:00+00:00,4451.702,4454.705,4451.007,4453.882,0,551,160.0,10,1,0.000492051447830647
2026-01-06 10:39:00+00:00,4453.929,4456.015,4453.227,4454.013,0,494,160.0,10,1,2.9412111393348883e-05
2026-01-06 10:42:00+00:00,4453.983,4454.6,4450.768,4451.266,0,569,160.0,10,1,-0.000616937456339892
2026-01-06 10:45:00+00:00,4451.218,4451.629,4449.261,4450.769,0,516,160.0,10,1,-0.00011165986215863055
2026-01-06 10:48:00+00:00,4450.792,4451.925,4449.316,4451.8,0,551,160.0,10,1,0.00023161853721301296
2026-01-06 10:51:00+00:00,4451.787,4451.812,4449.918,4451.407,0,467,160.0,10,1,-8.828279523440343e-05
2026-01-06 10:54:00+00:00,4451.456,4451.744,4450.599,4451.398,0,391,160.0,10,1,-2.0218346914315836e-06
2026-01-06 10:57:00+00:00,4451.413,4453.196,4451.13,4452.88,0,386,160.0,10,1,0.00033287370715158194
2026-01-06 11:00:00+00:00,4452.873,4452.873,4451.191,4451.879,0,372,160.0,11,1,-0.0002248236036969733
2026-01-06 11:03:00+00:00,4451.812,4452.796,4451.209,4452.593,0,394,160.0,11,1,0.00016036885769977108
2026-01-06 11:06:00+00:00,4452.595,4453.069,4449.818,4451.223,0,444,160.0,11,1,-0.0003077332260261286
2026-01-06 11:09:00+00:00,4451.169,4452.408,4450.22,4451.429,0,456,160.0,11,1,4.627834493292586e-05
2026-01-06 11:12:00+00:00,4451.424,4452.422,4450.792,4451.635,0,423,160.0,11,1,4.6276203346761354e-05
2026-01-06 11:15:00+00:00,4451.633,4451.789,4450.497,4450.549,0,285,160.0,11,1,-0.00024398507273889008
2026-01-06 11:18:00+00:00,4450.606,4450.606,4448.688,4449.183,0,431,160.0,11,1,-0.00030697553830311966
2026-01-06 11:21:00+00:00,4449.256,4451.559,4448.736,4450.825,0,501,160.0,11,1,0.00036898843655654807
2026-01-06 11:24:00+00:00,4450.758,4453.83,4450.5,4453.652,0,434,160.0,11,1,0.0006349615131763862
2026-01-06 11:27:00+00:00,4453.693,4453.812,4452.181,4453.155,0,455,160.0,11,1,-0.00011160003815420514
2026-01-06 11:30:00+00:00,4453.062,4456.1,4452.838,4455.36,0,409,160.0,11,1,0.0004950320103920115
2026-01-06 11:33:00+00:00,4455.418,4459.947,4454.753,4459.769,0,624,160.0,11,1,0.0009891052298750041
2026-01-06 11:36:00+00:00,4459.721,4462.462,4459.393,4461.778,0,956,160.0,11,1,0.00045037033015867076
2026-01-06 11:39:00+00:00,4461.889,4462.454,4459.121,4459.567,0,611,160.0,11,1,-0.0004956651817113381
2026-01-06 11:42:00+00:00,4459.606,4461.082,4457.877,4460.802,0,609,160.0,11,1,0.0002768943768783783
2026-01-06 11:45:00+00:00,4460.837,4462.422,4459.725,4460.508,0,584,160.0,11,1,-6.590960298571302e-05
2026-01-06 11:48:00+00:00,4460.487,4461.789,4460.27,4460.678,0,479,160.0,11,1,3.811152463829405e-05
2026-01-06 11:51:00+00:00,4460.704,4461.477,4459.757,4460.947,0,501,160.0,11,1,6.030291568665898e-05
2026-01-06 11:54:00+00:00,4460.909,4463.176,4460.909,4462.708,0,408,160.0,11,1,0.0003946813324493551
2026-01-06 11:57:00+00:00,4462.708,4464.613,4462.33,4464.168,0,470,160.0,11,1,0.000327102115682489
2026-01-06 12:00:00+00:00,4464.104,4464.743,4462.565,4463.964,0,613,160.0,12,1,-4.569824909293064e-05
2026-01-06 12:03:00+00:00,4463.962,4464.805,4462.162,4462.512,0,577,160.0,12,1,-0.00032532435259025646
2026-01-06 12:06:00+00:00,4462.511,4464.378,4461.747,4464.24,0,473,160.0,12,1,0.0003871508968959887
2026-01-06 12:09:00+00:00,4464.198,4464.276,4462.474,4463.383,0,438,160.0,12,1,-0.00019198839436482845
2026-01-06 12:12:00+00:00,4463.332,4463.698,4461.985,4462.776,0,380,160.0,12,1,-0.0001360047476043409
2026-01-06 12:15:00+00:00,4462.704,4462.975,4461.98,4462.549,0,350,160.0,12,1,-5.08664950685296e-05
2026-01-06 12:18:00+00:00,4462.461,4464.79,4462.133,4463.693,0,434,160.0,12,1,0.00025632287501578413
2026-01-06 12:21:00+00:00,4463.652,4464.308,4461.396,4463.643,0,554,160.0,12,1,-1.1201549936256847e-05
2026-01-06 12:24:00+00:00,4463.577,4465.68,4463.577,4465.137,0,537,160.0,12,1,0.0003346481857415392
2026-01-06 12:27:00+00:00,4465.084,4465.599,4464.875,4464.917,0,361,160.0,12,1,-4.92718185228495e-05
2026-01-06 12:30:00+00:00,4464.92,4466.318,4463.07,4464.037,0,588,160.0,12,1,-0.00019711155480236342
2026-01-06 12:33:00+00:00,4463.995,4464.033,4461.311,4461.816,0,548,160.0,12,1,-0.0004976555284606224
2026-01-06 12:36:00+00:00,4461.866,4462.441,4459.833,4461.785,0,661,160.0,12,1,-6.947867794666813e-06
2026-01-06 12:39:00+00:00,4461.797,4462.611,4460.315,4460.315,0,485,160.0,12,1,-0.00032951883823350604
2026-01-06 12:42:00+00:00,4460.325,4460.938,4458.738,4460.347,0,659,160.0,12,1,7.174355445835399e-06
2026-01-06 12:45:00+00:00,4460.316,4462.221,4459.957,4461.216,0,488,160.0,12,1,0.00019480891470453814
2026-01-06 12:48:00+00:00,4461.154,4462.943,4460.75,4462.741,0,397,160.0,12,1,0.0003417766389605843
2026-01-06 12:51:00+00:00,4462.709,4462.848,4459.632,4461.589,0,510,160.0,12,1,-0.0002581706428154042
2026-01-06 12:54:00+00:00,4461.584,4462.692,4461.17,4462.457,0,355,160.0,12,1,0.00019453059805770497
2026-01-06 12:57:00+00:00,4462.411,4464.926,4462.021,4464.357,0,393,160.0,12,1,0.0004256837946193707
2026-01-06 13:00:00+00:00,4464.322,4465.144,4462.409,4464.326,0,667,160.0,13,1,-6.943913228835489e-06
2026-01-06 13:03:00+00:00,4464.381,4464.825,4459.703,4463.923,0,1004,160.0,13,1,-9.027526008151879e-05
2026-01-06 13:06:00+00:00,4464.011,4465.733,4461.629,4463.437,0,1451,160.0,13,1,-0.00010887877277940382
2026-01-06 13:09:00+00:00,4463.496,4464.792,4461.076,4464.792,0,1195,160.0,13,1,0.00030353164337590204
2026-01-06 13:12:00+00:00,4464.746,4468.247,4464.495,4466.198,0,1246,160.0,13,1,0.0003148587136734624
2026-01-06 13:15:00+00:00,4466.238,4467.221,4464.66,4467.063,0,1131,160.0,13,1,0.0001936582850770596
2026-01-06 13:18:00+00:00,4467.1,4470.587,4466.796,4467.458,0,993,160.0,13,1,8.842108049363178e-05
2026-01-06 13:21:00+00:00,4467.421,4468.807,4462.671,4462.885,0,1487,160.0,13,1,-0.0010241488820105671
2026-01-06 13:24:00+00:00,4462.85,4464.336,4459.542,4459.857,0,1614,160.0,13,1,-0.0006787151564482174
2026-01-06 13:27:00+00:00,4459.761,4461.617,4457.546,4460.377,0,1533,160.0,13,1,0.00011658886988603881
2026-01-06 13:30:00+00:00,4460.339,4461.152,4457.338,4458.597,0,1400,160.0,13,1,-0.0003991490554032863
2026-01-06 13:33:00+00:00,4458.63,4461.589,4455.423,4458.995,0,1311,160.0,13,1,8.926176489439612e-05
2026-01-06 13:36:00+00:00,4459.047,4460.109,4455.951,4459.917,0,1553,160.0,13,1,0.00020675167627725395
2026-01-06 13:39:00+00:00,4459.928,4460.444,4458.282,4458.873,0,1145,160.0,13,1,-0.00023411247596790547
2026-01-06 13:42:00+00:00,4458.827,4462.273,4458.827,4462.07,0,1045,160.0,13,1,0.0007167404021889544
2026-01-06 13:45:00+00:00,4462.111,4463.323,4459.736,4463.234,0,762,160.0,13,1,0.0002608314532703878
2026-01-06 13:48:00+00:00,4463.189,4463.883,4458.23,4458.578,0,919,160.0,13,1,-0.001043734259964189
2026-01-06 13:51:00+00:00,4458.599,4459.407,4453.975,4459.11,0,1316,160.0,13,1,0.00011931343653873668
2026-01-06 13:54:00+00:00,4459.021,4465.186,4458.353,4465.087,0,1030,160.0,13,1,0.0013395044716510527
2026-01-06 13:57:00+00:00,4465.121,4468.375,4465.121,4466.152,0,1248,160.0,13,1,0.00023848874832425396
2026-01-06 14:00:00+00:00,4466.07,4470.044,4465.943,4469.535,0,1064,160.0,14,1,0.0007571885992945483
2026-01-06 14:03:00+00:00,4469.486,4471.431,4468.159,4469.365,0,1092,160.0,14,1,-3.803599995987628e-05
2026-01-06 14:06:00+00:00,4469.389,4470.592,4466.322,4470.12,0,1017,160.0,14,1,0.00016891353401128878
2026-01-06 14:09:00+00:00,4470.09,4472.678,4469.663,4471.404,0,1042,160.0,14,1,0.000287199365304192
2026-01-06 14:12:00+00:00,4471.345,4472.543,4470.415,4470.779,0,1128,160.0,14,1,-0.00013978689566469574
2026-01-06 14:15:00+00:00,4470.66,4473.315,4469.557,4472.809,0,993,160.0,14,1,0.00045395651831482605
2026-01-06 14:18:00+00:00,4472.857,4473.357,4467.845,4469.005,0,1050,160.0,14,1,-0.0008508341214618267
2026-01-06 14:21:00+00:00,4469.032,4469.07,4464.456,4467.232,0,1310,160.0,14,1,-0.0003968113252289193
2026-01-06 14:24:00+00:00,4467.282,4468.832,4466.313,4466.454,0,852,160.0,14,1,-0.00017417222901436568
2026-01-06 14:27:00+00:00,4466.421,4468.47,4465.001,4466.723,0,933,160.0,14,1,6.022493455157098e-05
2026-01-06 14:30:00+00:00,4466.644,4470.83,4465.048,4470.584,0,1820,160.0,14,1,0.000864018711720533
2026-01-06 14:33:00+00:00,4470.626,4478.124,4470.246,4475.465,0,2250,160.0,14,1,0.0010912080817647542
2026-01-06 14:36:00+00:00,4475.498,4482.213,4475.001,4482.019,0,2112,160.0,14,1,0.0014633576056779884
2026-01-06 14:39:00+00:00,4482.056,4483.0,4476.712,4478.937,0,1960,160.0,14,1,-0.0006878730620987394
2026-01-06 14:42:00+00:00,4478.901,4483.089,4477.674,4478.621,0,1895,160.0,14,1,-7.055494368691278e-05
2026-01-06 14:45:00+00:00,4478.578,4485.681,4476.259,4485.485,0,1152,160.0,14,1,0.0015314413599121083
2026-01-06 14:48:00+00:00,4485.555,4485.741,4481.624,4484.015,0,1071,160.0,14,1,-0.0003277774710208312
2026-01-06 14:51:00+00:00,4483.925,4485.207,4479.975,4483.247,0,1684,160.0,14,1,-0.0001712897430403488
2026-01-06 14:54:00+00:00,4483.271,4488.141,4482.924,4487.943,0,1542,160.0,14,1,0.0010469069162300242
2026-01-06 14:57:00+00:00,4487.899,4489.426,4486.179,4486.819,0,1233,160.0,14,1,-0.0002504801811738857
2026-01-06 15:00:00+00:00,4486.87,4490.968,4486.119,4489.613,0,1786,160.0,15,1,0.0006225190789012231
2026-01-06 15:03:00+00:00,4489.589,4490.823,4483.265,4486.918,0,2644,160.0,15,1,-0.0006004546925696135
2026-01-06 15:06:00+00:00,4486.871,4487.532,4482.278,4486.735,0,1790,160.0,15,1,-4.078606561345249e-05
2026-01-06 15:09:00+00:00,4486.635,4488.774,4485.659,4487.085,0,1623,160.0,15,1,7.800468477813057e-05
2026-01-06 15:12:00+00:00,4487.057,4487.639,4479.073,4480.318,0,1867,160.0,15,1,-0.0015092443786678346
2026-01-06 15:15:00+00:00,4480.263,4484.622,4479.504,4482.663,0,1393,160.0,15,1,0.0005232634217354888
2026-01-06 15:18:00+00:00,4482.691,4483.403,4477.241,4478.859,0,1629,160.0,15,1,-0.0008489629838487608
2026-01-06 15:21:00+00:00,4478.843,4479.082,4473.81,4477.905,0,2238,160.0,15,1,-0.0002130233650475361
2026-01-06 15:24:00+00:00,4477.817,4479.088,4475.598,4476.512,0,1457,160.0,15,1,-0.0003111313692979354
2026-01-06 15:27:00+00:00,4476.598,4481.485,4476.294,4479.154,0,1637,160.0,15,1,0.000590017554617495
2026-01-06 15:30:00+00:00,4479.262,4482.016,4475.186,4475.448,0,1931,160.0,15,1,-0.000827730860979342
2026-01-06 15:33:00+00:00,4475.406,4478.118,4468.438,4468.623,0,2611,160.0,15,1,-0.001526150971900215
2026-01-06 15:36:00+00:00,4468.636,4471.274,4466.52,4468.708,0,3053,160.0,15,1,1.9021338697724065e-05
2026-01-06 15:39:00+00:00,4468.763,4472.564,4462.854,4470.626,0,2717,160.0,15,1,0.00042911474824240285
2026-01-06 15:42:00+00:00,4470.724,4476.432,4470.362,4474.388,0,1559,160.0,15,1,0.0008411390349540853
2026-01-06 15:45:00+00:00,4474.367,4475.932,4472.349,4473.966,0,1429,160.0,15,1,-9.431902231680813e-05
2026-01-06 15:48:00+00:00,4474.009,4479.328,4471.559,4477.997,0,1409,160.0,15,1,0.0009005846589057728
2026-01-06 15:51:00+00:00,4477.964,4479.374,4476.149,4476.522,0,1279,160.0,15,1,-0.0003294426006222848
2026-01-06 15:54:00+00:00,4476.485,4477.836,4474.617,4477.626,0,1489,160.0,15,1,0.00024658962652725214
2026-01-06 15:57:00+00:00,4477.659,4479.453,4472.947,4479.057,0,1798,160.0,15,1,0.00031953793880511524
2026-01-06 16:00:00+00:00,4479.015,4481.124,4477.756,4480.769,0,1233,160.0,16,1,0.0003821502830156714
2026-01-06 16:03:00+00:00,4480.653,4483.257,4479.119,4479.783,0,1674,160.0,16,1,-0.00022007572836574163
2026-01-06 16:06:00+00:00,4479.746,4479.746,4471.616,4475.281,0,1911,160.0,16,1,-0.0010054647022687533
2026-01-06 16:09:00+00:00,4475.31,4475.872,4472.851,4474.388,0,1537,160.0,16,1,-0.00019956045368018556
2026-01-06 16:12:00+00:00,4474.421,4478.376,4473.063,4476.904,0,1319,160.0,16,1,0.0005621535005805109
2026-01-06 16:15:00+00:00,4476.972,4480.411,4475.952,4480.411,0,1132,160.0,16,1,0.0007830471919758261
2026-01-06 16:18:00+00:00,4480.289,4481.237,4477.666,4479.322,0,1060,160.0,16,1,-0.0002430876021333744
2026-01-06 16:21:00+00:00,4479.237,4481.578,4478.853,4480.753,0,902,160.0,16,1,0.0003194169718817124
2026-01-06 16:24:00+00:00,4480.754,4483.449,4480.324,4481.939,0,786,160.0,16,1,0.00026465263046492336
2026-01-06 16:27:00+00:00,4481.971,4484.592,4481.971,4484.402,0,994,160.0,16,1,0.0005493879971662753
2026-01-06 16:30:00+00:00,4484.446,4485.31,4482.345,4484.948,0,1137,160.0,16,1,0.00012174795290064822
2026-01-06 16:33:00+00:00,4484.969,4484.969,4482.451,4483.201,0,933,160.0,16,1,-0.0003896010251609803
2026-01-06 16:36:00+00:00,4483.165,4486.421,4482.968,4485.168,0,880,160.0,16,1,0.00043865278771196964
2026-01-06 16:39:00+00:00,4485.316,4487.797,4483.636,4486.719,0,874,160.0,16,1,0.000345746667440519
2026-01-06 16:42:00+00:00,4486.686,4489.082,4485.161,4486.281,0,1131,160.0,16,1,-9.762621204685107e-05
2026-01-06 16:45:00+00:00,4486.324,4488.737,4484.335,4484.837,0,1082,160.0,16,1,-0.0003219219750471034
2026-01-06 16:48:00+00:00,4484.862,4487.233,4484.438,4485.206,0,948,160.0,16,1,8.227385313708512e-05
2026-01-06 16:51:00+00:00,4485.226,4486.661,4484.29,4485.841,0,793,160.0,16,1,0.00014156653087663622
2026-01-06 16:54:00+00:00,4485.95,4487.821,4485.768,4486.577,0,785,160.0,16,1,0.0001640583400485398
2026-01-06 16:57:00+00:00,4486.5,4487.4,4484.521,4487.4,0,898,160.0,16,1,0.00018341923593231835
2026-01-06 17:00:00+00:00,4487.506,4489.04,4485.973,4486.44,0,922,160.0,17,1,-0.0002139552306843072
2026-01-06 17:03:00+00:00,4486.471,4487.952,4484.26,4487.827,0,797,160.0,17,1,0.000309106027499243
2026-01-06 17:06:00+00:00,4487.785,4490.321,4486.189,4486.548,0,899,160.0,17,1,-0.00028503377865530643
2026-01-06 17:09:00+00:00,4486.59,4488.802,4486.59,4488.221,0,795,160.0,17,1,0.0003728229705697481
2026-01-06 17:12:00+00:00,4488.265,4488.526,4486.341,4486.859,0,838,160.0,17,1,-0.0003035070462780087
2026-01-06 17:15:00+00:00,4486.858,4490.041,4486.826,4489.466,0,775,160.0,17,1,0.0005808613376409419
2026-01-06 17:18:00+00:00,4489.427,4490.126,4487.536,4488.754,0,854,160.0,17,1,-0.00015860604919306755
2026-01-06 17:21:00+00:00,4488.796,4489.488,4487.1,4487.971,0,880,160.0,17,1,-0.00017445115049997777
2026-01-06 17:24:00+00:00,4487.933,4489.57,4487.671,4488.954,0,732,160.0,17,1,0.00021900595224521167
2026-01-06 17:27:00+00:00,4488.937,4489.038,4486.184,4486.462,0,624,160.0,17,1,-0.0005552946100846847
2026-01-06 17:30:00+00:00,4486.461,4489.076,4485.987,4488.086,0,761,160.0,17,1,0.0003619123810414644
2026-01-06 17:33:00+00:00,4488.066,4488.791,4486.718,4487.774,0,832,160.0,17,1,-6.951980091616992e-05
2026-01-06 17:36:00+00:00,4487.781,4489.82,4487.197,4488.365,0,645,160.0,17,1,0.0001316824529686444
2026-01-06 17:39:00+00:00,4488.275,4490.008,4485.602,4486.565,0,707,160.0,17,1,-0.00040111733999803996
2026-01-06 17:42:00+00:00,4486.521,4487.244,4484.01,4484.639,0,913,160.0,17,1,-0.00042937381194088983
2026-01-06 17:45:00+00:00,4484.614,4485.016,4481.675,4484.681,0,977,160.0,17,1,9.365258458821473e-06
2026-01-06 17:48:00+00:00,4484.652,4486.243,4483.41,4484.654,0,721,160.0,17,1,-6.020513226262999e-06
2026-01-06 17:51:00+00:00,4484.706,4487.261,4483.709,4486.678,0,675,160.0,17,1,0.0004512150557663738
2026-01-06 17:54:00+00:00,4486.651,4490.417,4485.959,4490.168,0,744,160.0,17,1,0.000777555986999382
2026-01-06 17:57:00+00:00,4490.267,4491.626,4489.541,4490.164,0,847,160.0,17,1,-8.908356616823934e-07
2026-01-06 18:00:00+00:00,4490.178,4490.178,4487.033,4487.033,0,872,160.0,18,1,-0.0006975451528919966
2026-01-06 18:03:00+00:00,4487.137,4488.822,4486.148,4488.091,0,897,160.0,18,1,0.0002357627604700651
2026-01-06 18:06:00+00:00,4488.056,4489.842,4487.486,4488.578,0,688,160.0,18,1,0.00010850349956708825
2026-01-06 18:09:00+00:00,4488.542,4489.526,4487.511,4489.398,0,704,160.0,18,1,0.00018266923464260384
2026-01-06 18:12:00+00:00,4489.429,4491.506,4489.303,4490.758,0,729,160.0,18,1,0.000302890063468267
2026-01-06 18:15:00+00:00,4490.711,4491.714,4490.526,4491.039,0,566,160.0,18,1,6.257099778409437e-05
2026-01-06 18:18:00+00:00,4491.036,4493.742,4491.036,4493.168,0,646,160.0,18,1,0.0004739427842328078
2026-01-06 18:21:00+00:00,4493.143,4494.127,4490.331,4491.949,0,989,160.0,18,1,-0.0002713375924829676
2026-01-06 18:24:00+00:00,4491.987,4492.167,4487.629,4488.506,0,1121,160.0,18,1,-0.0007667763311972519
2026-01-06 18:27:00+00:00,4488.465,4490.089,4486.739,4488.033,0,928,160.0,18,1,-0.00010538582864461432
2026-01-06 18:30:00+00:00,4488.003,4488.003,4484.347,4487.323,0,1557,160.0,18,1,-0.00015821099496912385
2026-01-06 18:33:00+00:00,4487.357,4487.906,4482.313,4483.554,0,1049,160.0,18,1,-0.0008402746402079123
2026-01-06 18:36:00+00:00,4483.516,4486.119,4482.185,4485.151,0,1050,160.0,18,1,0.00035612722614433706
2026-01-06 18:39:00+00:00,4485.05,4486.351,4484.062,4485.498,0,690,160.0,18,1,7.736341042286427e-05
2026-01-06 18:42:00+00:00,4485.59,4487.041,4484.969,4485.723,0,553,160.0,18,1,5.016039623768176e-05
2026-01-06 18:45:00+00:00,4485.765,4487.807,4485.765,4486.946,0,611,160.0,18,1,0.00027260562215630226
2026-01-06 18:48:00+00:00,4486.992,4487.992,4486.673,4486.993,0,474,160.0,18,1,1.0474775904116175e-05
2026-01-06 18:51:00+00:00,4486.993,4490.417,4486.984,4489.464,0,629,160.0,18,1,0.0005505513060250713
2026-01-06 18:54:00+00:00,4489.46,4489.908,4487.212,4487.904,0,522,160.0,18,1,-0.0003475406189657141
2026-01-06 18:57:00+00:00,4487.825,4488.792,4487.454,4488.313,0,422,160.0,18,1,9.112970425793393e-05
2026-01-06 19:00:00+00:00,4488.377,4489.554,4486.96,4487.743,0,553,160.0,19,1,-0.0001270045554007344
2026-01-06 19:03:00+00:00,4487.672,4487.697,4485.713,4486.477,0,824,160.0,19,1,-0.00028214151389167874
2026-01-06 19:06:00+00:00,4486.434,4486.884,4483.679,4484.052,0,881,160.0,19,1,-0.0005406593209991731
2026-01-06 19:09:00+00:00,4484.094,4485.202,4482.928,4483.717,0,847,160.0,19,1,-7.471200477084027e-05
2026-01-06 19:12:00+00:00,4483.685,4484.597,4482.774,4482.818,0,653,160.0,19,1,-0.0002005233912568845
2026-01-06 19:15:00+00:00,4482.785,4483.783,4480.169,4481.355,0,773,160.0,19,1,-0.0003264104815893465
2026-01-06 19:18:00+00:00,4481.304,4482.217,4477.4,4479.361,0,1170,160.0,19,1,-0.0004450537284994958
2026-01-06 19:21:00+00:00,4479.399,4484.568,4478.326,4484.558,0,843,160.0,19,1,0.0011595376045439162
2026-01-06 19:24:00+00:00,4484.573,4484.758,4481.563,4482.408,0,754,160.0,19,1,-0.00047953790416967526
2026-01-06 19:27:00+00:00,4482.434,4483.744,4481.461,4481.858,0,574,160.0,19,1,-0.00012270943336364736
2026-01-06 19:30:00+00:00,4481.844,4482.706,4478.531,4478.566,0,841,160.0,19,1,-0.0007347866904771204
2026-01-06 19:33:00+00:00,4478.543,4481.028,4477.733,4480.697,0,975,160.0,19,1,0.00047570878099835614
2026-01-06 19:36:00+00:00,4480.698,4481.145,4477.929,4480.801,0,791,160.0,19,1,2.3210405225674176e-05
2026-01-06 19:39:00+00:00,4480.837,4482.376,4480.004,4482.101,0,611,160.0,19,1,0.000290084619717077
2026-01-06 19:42:00+00:00,4482.112,4483.382,4481.792,4482.668,0,565,160.0,19,1,0.00012649517254843579
2026-01-06 19:45:00+00:00,4482.677,4483.662,4481.232,4483.476,0,572,160.0,19,1,0.000180233554622128
2026-01-06 19:48:00+00:00,4483.503,4483.817,4481.522,4481.522,0,500,160.0,19,1,-0.00043591756092793086
2026-01-06 19:51:00+00:00,4481.604,4482.913,4481.009,4481.408,0,632,160.0,19,1,-2.5438110083608688e-05
2026-01-06 19:54:00+00:00,4481.302,4481.777,4479.133,4481.163,0,971,160.0,19,1,-5.467181237659499e-05
2026-01-06 19:57:00+00:00,4481.216,4482.598,4481.013,4481.114,0,697,160.0,19,1,-1.0934721165313167e-05
2026-01-06 20:00:00+00:00,4481.085,4482.588,4480.152,4481.01,0,786,160.0,20,1,-2.320878399004836e-05
2026-01-06 20:03:00+00:00,4481.034,4483.574,4480.296,4482.999,0,696,160.0,20,1,0.00044377466212746134
2026-01-06 20:06:00+00:00,4482.967,4484.466,4482.424,4482.619,0,532,160.0,20,1,-8.476827815492665e-05
2026-01-06 20:09:00+00:00,4482.65,4483.951,4481.774,4483.78,0,512,160.0,20,1,0.0002589668397509436
2026-01-06 20:12:00+00:00,4483.82,4484.501,4482.901,4484.193,0,488,160.0,20,1,9.210554052564548e-05
2026-01-06 20:15:00+00:00,4484.161,4486.88,4484.161,4485.793,0,557,160.0,20,1,0.0003567452651472995
2026-01-06 20:18:00+00:00,4485.842,4487.307,4485.525,4486.997,0,363,160.0,20,1,0.00026836691981584033
2026-01-06 20:21:00+00:00,4486.989,4487.658,4486.065,4487.179,0,422,160.0,20,1,4.056082698274974e-05
2026-01-06 20:24:00+00:00,4487.221,4487.35,4486.196,4486.33,0,358,160.0,20,1,-0.00018922363649120376
2026-01-06 20:27:00+00:00,4486.334,4487.581,4484.501,4485.847,0,508,160.0,20,1,-0.00010766617744321052
2026-01-06 20:30:00+00:00,4485.833,4486.409,4483.763,4484.592,0,433,160.0,20,1,-0.0002798079354172352
2026-01-06 20:33:00+00:00,4484.614,4485.617,4483.726,4484.636,0,1121,160.0,20,1,9.811323784163472e-06
2026-01-06 20:36:00+00:00,4484.674,4485.931,4483.877,4485.665,0,752,160.0,20,1,0.00022942374052184933
2026-01-06 20:39:00+00:00,4485.774,4487.478,4485.629,4486.534,0,422,160.0,20,1,0.00019370948029942762
2026-01-06 20:42:00+00:00,4486.576,4490.273,4486.576,4489.971,0,539,160.0,20,1,0.0007657769182903562
2026-01-06 20:45:00+00:00,4489.933,4491.258,4488.995,4490.422,0,574,160.0,20,1,0.00010044103868935663
2026-01-06 20:48:00+00:00,4490.469,4491.506,4490.263,4490.418,0,563,160.0,20,1,-8.907852717230423e-07
2026-01-06 20:51:00+00:00,4490.387,4490.387,4488.562,4489.628,0,621,160.0,20,1,-0.00017594564705749233
2026-01-06 20:54:00+00:00,4489.629,4490.432,4489.103,4490.432,0,499,160.0,20,1,0.00017906339203716556
2026-01-06 20:57:00+00:00,4490.355,4495.0,4489.641,4494.281,0,737,160.0,20,1,0.0008567886888448603
2026-01-06 21:00:00+00:00,4494.255,4496.944,4492.628,4493.236,0,1057,160.0,21,1,-0.00023254476285478948
2026-01-06 21:03:00+00:00,4493.232,4494.512,4492.135,4492.922,0,606,160.0,21,1,-6.988526133821059e-05
2026-01-06 21:06:00+00:00,4492.955,4494.55,4492.328,4494.55,0,435,160.0,21,1,0.00036228207838803045
2026-01-06 21:09:00+00:00,4494.564,4494.72,4493.012,4493.656,0,409,160.0,21,1,-0.00019892735056321344
2026-01-06 21:12:00+00:00,4493.686,4494.04,4492.331,4492.412,0,322,160.0,21,1,-0.0002768730456851076
2026-01-06 21:15:00+00:00,4492.456,4493.171,4491.74,4492.677,0,379,160.0,21,1,5.898661662151909e-05
2026-01-06 21:18:00+00:00,4492.665,4493.581,4492.532,4492.948,0,344,160.0,21,1,6.031856439197766e-05
2026-01-06 21:21:00+00:00,4492.941,4492.941,4492.096,4492.676,0,221,160.0,21,1,-6.05411488579544e-05
2026-01-06 21:24:00+00:00,4492.673,4493.85,4492.46,4493.171,0,299,160.0,21,1,0.00011017325367339317
2026-01-06 21:27:00+00:00,4493.154,4493.888,4492.63,4493.79,0,274,160.0,21,1,0.0001377551323474976
2026-01-06 21:30:00+00:00,4493.749,4495.493,4493.398,4495.428,0,283,160.0,21,1,0.00036443659907431077
2026-01-06 21:33:00+00:00,4495.381,4495.662,4494.911,4495.391,0,173,160.0,21,1,-8.230618367618074e-06
2026-01-06 21:36:00+00:00,4495.402,4496.427,4494.949,4496.134,0,295,160.0,21,1,0.0001652667376649063
2026-01-06 21:39:00+00:00,4496.149,4496.83,4495.36,4496.787,0,311,160.0,21,1,0.0001452253391636328
2026-01-06 21:42:00+00:00,4496.78,4497.209,4496.023,4496.728,0,250,160.0,21,1,-1.3120565207505429e-05
2026-01-06 21:45:00+00:00,4496.769,4496.872,4495.924,4496.342,0,217,160.0,21,1,-8.58438776162977e-05
2026-01-06 21:48:00+00:00,4496.296,4497.057,4496.101,4496.101,0,262,160.0,21,1,-5.3600562173719165e-05
2026-01-06 21:51:00+00:00,4496.116,4497.422,4496.116,4496.602,0,488,160.0,21,1,0.0001114236732868342
2026-01-06 21:54:00+00:00,4496.573,4496.822,4494.231,4495.278,0,399,160.0,21,1,-0.00029448791789219467
2026-01-06 21:57:00+00:00,4495.296,4495.495,4493.994,4494.6,0,326,160.0,21,1,-0.00015083630751946153
2026-01-06 23:03:00+00:00,4498.082,4498.716,4497.109,4498.083,0,228,160.0,23,1,0.0007746298127409942
2026-01-06 23:06:00+00:00,4498.084,4499.5,4497.968,4498.95,0,311,160.0,23,1,0.00019273020398709868
2026-01-06 23:09:00+00:00,4498.959,4499.341,4498.367,4498.499,0,212,160.0,23,1,-0.00010025063779252746
2026-01-06 23:12:00+00:00,4498.49,4498.663,4494.738,4495.878,0,481,160.0,23,1,-0.0005828085867845809
2026-01-06 23:15:00+00:00,4495.902,4498.998,4494.815,4498.638,0,505,160.0,23,1,0.0006137073049015552
2026-01-06 23:18:00+00:00,4498.595,4499.225,4497.081,4497.518,0,408,160.0,23,1,-0.0002489952388078483
2026-01-06 23:21:00+00:00,4497.539,4500.084,4497.421,4498.956,0,355,160.0,23,1,0.00031968080211135425
2026-01-06 23:24:00+00:00,4499.012,4500.056,4498.337,4499.889,0,369,160.0,23,1,0.00020735994526922564
2026-01-06 23:27:00+00:00,4499.831,4500.541,4499.332,4500.252,0,283,160.0,23,1,8.066540295248879e-05
2026-01-06 23:30:00+00:00,4500.224,4500.265,4498.244,4498.288,0,330,160.0,23,1,-0.00043651526385101195
2026-01-06 23:33:00+00:00,4498.281,4499.09,4498.069,4498.366,0,252,160.0,23,1,1.733977987861487e-05
2026-01-06 23:36:00+00:00,4498.434,4499.373,4497.843,4499.013,0,260,160.0,23,1,0.00014381966150705017
2026-01-06 23:39:00+00:00,4499.047,4499.085,4496.195,4496.429,0,278,160.0,23,1,-0.0005745131970333317
2026-01-06 23:42:00+00:00,4496.451,4496.451,4495.11,4495.11,0,286,160.0,23,1,-0.0002933869295259821
2026-01-06 23:45:00+00:00,4495.191,4496.064,4494.138,4495.597,0,418,160.0,23,1,0.00010833408328768061
2026-01-06 23:48:00+00:00,4495.627,4495.894,4494.27,4494.28,0,403,160.0,23,1,-0.0002929962244025606
2026-01-06 23:51:00+00:00,4494.228,4494.392,4492.122,4492.299,0,364,160.0,23,1,-0.000440879678927412
2026-01-06 23:54:00+00:00,4492.357,4496.239,4492.33,4495.971,0,536,160.0,23,1,0.0008170649533856673
2026-01-06 23:57:00+00:00,4495.932,4496.332,4493.366,4494.733,0,571,160.0,23,1,-0.0002753955658697683
2026-01-07 00:00:00+00:00,4494.74,4494.962,4491.676,4492.387,0,601,160.0,0,2,-0.0005220805003800283
2026-01-07 00:03:00+00:00,4492.34,4493.342,4490.322,4492.553,0,761,160.0,0,2,3.6950719764270534e-05
2026-01-07 00:06:00+00:00,4492.579,4493.626,4490.889,4491.289,0,474,160.0,0,2,-0.0002813940869264018
2026-01-07 00:09:00+00:00,4491.324,4492.579,4490.977,4492.116,0,568,160.0,0,2,0.00018411727008565103
2026-01-07 00:12:00+00:00,4492.23,4494.495,4492.061,4493.28,0,665,160.0,0,2,0.00025908708008219665
2026-01-07 00:15:00+00:00,4493.312,4493.756,4492.418,4493.237,0,418,160.0,0,2,-9.56989231760949e-06
2026-01-07 00:18:00+00:00,4493.192,4493.234,4489.58,4491.32,0,654,160.0,0,2,-0.0004267322315593289
2026-01-07 00:21:00+00:00,4491.264,4492.695,4490.122,4492.474,0,448,160.0,0,2,0.0002569070498160466
2026-01-07 00:24:00+00:00,4492.499,4493.055,4491.096,4491.306,0,433,160.0,0,2,-0.00026002417837071607
2026-01-07 00:27:00+00:00,4491.314,4491.819,4490.473,4491.139,0,397,160.0,0,2,-3.7183639870550906e-05
2026-01-07 00:30:00+00:00,4491.142,4492.793,4490.137,4491.817,0,489,160.0,0,2,0.0001509525375138471
2026-01-07 00:33:00+00:00,4491.861,4492.815,4490.184,4492.432,0,663,160.0,0,2,0.00013690626806102401
2026-01-07 00:36:00+00:00,4492.405,4494.702,4491.757,4492.833,0,846,160.0,0,2,8.925724511539681e-05
2026-01-07 00:39:00+00:00,4492.825,4493.252,4487.848,4489.763,0,675,160.0,0,2,-0.0006835440711200153
2026-01-07 00:42:00+00:00,4489.79,4492.223,4488.644,4491.41,0,659,160.0,0,2,0.0003667672404177735
2026-01-07 00:45:00+00:00,4491.36,4491.491,4488.438,4488.558,0,439,160.0,0,2,-0.0006351915944223889
2026-01-07 00:48:00+00:00,4488.59,4491.528,4487.737,4490.875,0,829,160.0,0,2,0.0005160682309057102
2026-01-07 00:51:00+00:00,4490.822,4491.06,4488.205,4488.577,0,691,160.0,0,2,-0.0005118352545719146
2026-01-07 00:54:00+00:00,4488.529,4488.924,4482.523,4485.538,0,1055,160.0,0,2,-0.0006772812954077359
2026-01-07 00:57:00+00:00,4485.483,4487.232,4485.04,4486.955,0,584,160.0,0,2,0.0003158542473715907
2026-01-07 01:00:00+00:00,4486.998,4495.931,4486.542,4490.365,0,1832,160.0,1,2,0.0007596922386639677
2026-01-07 01:03:00+00:00,4490.312,4491.459,4480.568,4482.166,0,2977,160.0,1,2,-0.0018275784797141584
2026-01-07 01:06:00+00:00,4482.145,4484.244,4475.668,4475.957,0,2346,160.0,1,2,-0.001386228118163197
2026-01-07 01:09:00+00:00,4475.894,4476.942,4472.044,4475.976,0,3023,160.0,1,2,4.244893253678578e-06
2026-01-07 01:12:00+00:00,4476.007,4478.696,4470.199,4478.189,0,2983,160.0,1,2,0.0004942951230089501
2026-01-07 01:15:00+00:00,4478.235,4478.725,4469.091,4474.713,0,2213,160.0,1,2,-0.000776508036089201
2026-01-07 01:18:00+00:00,4474.765,4476.897,4471.085,4475.938,0,1830,160.0,1,2,0.00027372310855345775
2026-01-07 01:21:00+00:00,4475.884,4476.615,4471.152,4476.57,0,1990,160.0,1,2,0.00014118948590700198
2026-01-07 01:24:00+00:00,4476.456,4478.124,4474.568,4476.148,0,1533,160.0,1,2,-9.427304653447405e-05
2026-01-07 01:27:00+00:00,4476.123,4479.063,4474.6,4474.6,0,1421,160.0,1,2,-0.0003458928830157143
2026-01-07 01:30:00+00:00,4474.576,4477.872,4473.571,4474.715,0,1752,160.0,1,2,2.5700291029176986e-05
2026-01-07 01:33:00+00:00,4474.684,4476.265,4469.489,4469.627,0,1867,160.0,1,2,-0.0011377025942906507
2026-01-07 01:36:00+00:00,4469.521,4471.583,4464.87,4466.706,0,2781,160.0,1,2,-0.0006537357334443925
2026-01-07 01:39:00+00:00,4466.664,4471.001,4465.356,4470.736,0,1839,160.0,1,2,0.0009018240953348063
2026-01-07 01:42:00+00:00,4470.845,4472.981,4467.526,4468.772,0,1784,160.0,1,2,-0.00043939779048218216
2026-01-07 01:45:00+00:00,4468.883,4471.514,4467.747,4469.996,0,1555,160.0,1,2,0.0002738632455054547
2026-01-07 01:48:00+00:00,4469.943,4470.436,4465.279,4466.664,0,1407,160.0,1,2,-0.0007456924968386711
2026-01-07 01:51:00+00:00,4466.769,4468.896,4465.109,4467.726,0,1287,160.0,1,2,0.00023773307522998192
2026-01-07 01:54:00+00:00,4467.685,4470.547,4465.161,4470.061,0,970,160.0,1,2,0.000522500715920444
2026-01-07 01:57:00+00:00,4470.103,4470.103,4460.993,4463.962,0,1529,160.0,1,2,-0.0013653425668276127
2026-01-07 02:00:00+00:00,4464.004,4466.874,4460.998,4461.216,0,1665,160.0,2,2,-0.0006153378871873829
2026-01-07 02:03:00+00:00,4461.273,4465.467,4459.455,4464.639,0,2084,160.0,2,2,0.0007669853852213853
2026-01-07 02:06:00+00:00,4464.62,4468.801,4464.62,4468.801,0,1413,160.0,2,2,0.0009317799864610862
2026-01-07 02:09:00+00:00,4468.856,4471.058,4468.385,4470.725,0,1343,160.0,2,2,0.0004304478849790308
2026-01-07 02:12:00+00:00,4470.736,4475.687,4470.353,4475.062,0,1305,160.0,2,2,0.0009696185119966171
2026-01-07 02:15:00+00:00,4475.028,4475.139,4471.602,4473.92,0,1049,160.0,2,2,-0.00025522456212312617
2026-01-07 02:18:00+00:00,4473.874,4473.877,4471.334,4471.551,0,735,160.0,2,2,-0.0005296535096657717
2026-01-07 02:21:00+00:00,4471.591,4472.049,4469.492,4470.307,0,550,160.0,2,2,-0.0002782419510634959
2026-01-07 02:24:00+00:00,4470.298,4471.706,4469.304,4470.121,0,591,160.0,2,2,-4.1608746253895225e-05
2026-01-07 02:27:00+00:00,4470.09,4473.192,4468.564,4472.675,0,897,160.0,2,2,0.0005711860293890576
2026-01-07 02:30:00+00:00,4472.559,4475.341,4472.346,4474.204,0,977,160.0,2,2,0.0003417951701111403
2026-01-07 02:33:00+00:00,4474.173,4478.004,4473.652,4475.884,0,1092,160.0,2,2,0.00037541530758829905
2026-01-07 02:36:00+00:00,4475.928,4478.21,4474.365,4477.513,0,978,160.0,2,2,0.0003638842370053008
2026-01-07 02:39:00+00:00,4477.489,4477.73,4475.618,4476.912,0,820,160.0,2,2,-0.0001342353084429509
2026-01-07 02:42:00+00:00,4476.83,4478.612,4475.493,4476.433,0,777,160.0,2,2,-0.00010699911607495692
2026-01-07 02:45:00+00:00,4476.337,4477.938,4473.792,4474.386,0,961,160.0,2,2,-0.00045738832070815397
2026-01-07 02:48:00+00:00,4474.447,4477.536,4474.447,4475.565,0,850,160.0,2,2,0.0002634651311094262
2026-01-07 02:51:00+00:00,4475.625,4477.91,4475.138,4476.16,0,1116,160.0,2,2,0.00013293527244789136
2026-01-07 02:54:00+00:00,4476.127,4478.641,4475.063,4478.201,0,989,160.0,2,2,0.000455867266317675
2026-01-07 02:57:00+00:00,4478.147,4478.814,4476.366,4476.422,0,975,160.0,2,2,-0.00039733666585533
2026-01-07 03:00:00+00:00,4476.484,4476.874,4474.015,4475.87,0,814,160.0,3,2,-0.00012332037442462485
2026-01-07 03:03:00+00:00,4475.821,4476.232,4473.204,4475.059,0,813,160.0,3,2,-0.00018121024135455747
2026-01-07 03:06:00+00:00,4475.023,4476.172,4474.059,4475.495,0,927,160.0,3,2,9.742413717504092e-05
2026-01-07 03:09:00+00:00,4475.443,4476.215,4473.032,4475.947,0,1007,160.0,3,2,0.00010098931555029109
2026-01-07 03:12:00+00:00,4475.978,4477.068,4474.298,4474.77,0,903,160.0,3,2,-0.00026299569225210517
2026-01-07 03:15:00+00:00,4474.737,4474.737,4471.815,4473.523,0,838,160.0,3,2,-0.0002787123774495521
2026-01-07 03:18:00+00:00,4473.545,4479.071,4473.133,4478.53,0,967,160.0,3,2,0.0011186262016354249
2026-01-07 03:21:00+00:00,4478.504,4480.356,4477.885,4478.279,0,838,160.0,3,2,-5.6046746126900415e-05
2026-01-07 03:24:00+00:00,4478.24,4479.333,4476.701,4479.223,0,889,160.0,3,2,0.00021077304889121905
2026-01-07 03:27:00+00:00,4479.178,4479.684,4476.533,4476.724,0,766,160.0,3,2,-0.0005580649516698518
2026-01-07 03:30:00+00:00,4476.744,4477.769,4476.225,4476.403,0,448,160.0,3,2,-7.170679029514362e-05
2026-01-07 03:33:00+00:00,4476.423,4477.78,4475.528,4476.455,0,429,160.0,3,2,1.1616402270797909e-05
2026-01-07 03:36:00+00:00,4476.499,4477.637,4476.174,4476.679,0,465,160.0,3,2,5.0038344125487774e-05
2026-01-07 03:39:00+00:00,4476.74,4478.804,4476.124,4477.637,0,620,160.0,3,2,0.0002139750269378001
2026-01-07 03:42:00+00:00,4477.61,4478.87,4477.006,4477.732,0,639,160.0,3,2,2.121632285698221e-05
2026-01-07 03:45:00+00:00,4477.735,4478.447,4477.122,4477.468,0,508,160.0,3,2,-5.896015724419658e-05
2026-01-07 03:48:00+00:00,4477.507,4478.0,4476.502,4476.588,0,428,160.0,3,2,-0.00019655896787637225
2026-01-07 03:51:00+00:00,4476.633,4477.282,4475.537,4476.098,0,481,160.0,3,2,-0.00010946435527594371
2026-01-07 03:54:00+00:00,4476.118,4476.563,4473.899,4475.981,0,631,160.0,3,2,-2.613917951497617e-05
2026-01-07 03:57:00+00:00,4475.967,4476.748,4474.647,4475.856,0,621,160.0,3,2,-2.792722879299505e-05
2026-01-07 04:00:00+00:00,4475.889,4476.083,4473.527,4474.013,0,767,160.0,4,2,-0.00041184960943016155
2026-01-07 04:03:00+00:00,4473.976,4474.656,4472.338,4474.0,0,681,160.0,4,2,-2.9056730248073054e-06
2026-01-07 04:06:00+00:00,4474.076,4474.806,4470.129,4470.996,0,850,160.0,4,2,-0.0006716604709342157
2026-01-07 04:09:00+00:00,4471.007,4472.439,4470.423,4471.282,0,758,160.0,4,2,6.396580381357184e-05
2026-01-07 04:12:00+00:00,4471.326,4472.563,4469.597,4469.605,0,955,160.0,4,2,-0.0003751305703039755
2026-01-07 04:15:00+00:00,4469.614,4471.179,4469.189,4470.402,0,625,160.0,4,2,0.00017829963715052186
2026-01-07 04:18:00+00:00,4470.376,4472.053,4466.881,4467.801,0,1147,160.0,4,2,-0.0005819961961967269
2026-01-07 04:21:00+00:00,4467.838,4469.266,4466.462,4467.484,0,932,160.0,4,2,-7.095464781098313e-05
2026-01-07 04:24:00+00:00,4467.517,4470.805,4467.118,4469.144,0,638,160.0,4,2,0.0003715047821374762
2026-01-07 04:27:00+00:00,4469.088,4470.984,4466.55,4466.943,0,809,160.0,4,2,-0.0004926093589976782
2026-01-07 04:30:00+00:00,4466.898,4467.489,4464.319,4466.123,0,934,160.0,4,2,-0.00018358758399497174
2026-01-07 04:33:00+00:00,4466.161,4467.16,4463.685,4466.334,0,984,160.0,4,2,4.724344041946002e-05
2026-01-07 04:36:00+00:00,4466.321,4468.563,4465.601,4466.151,0,618,160.0,4,2,-4.097404026436734e-05
2026-01-07 04:39:00+00:00,4466.139,4467.576,4463.395,4463.395,0,730,160.0,4,2,-0.0006172766426220099
2026-01-07 04:42:00+00:00,4463.537,4468.626,4463.537,4466.905,0,1060,160.0,4,2,0.000786087853878399
2026-01-07 04:45:00+00:00,4466.864,4467.229,4464.613,4465.63,0,654,160.0,4,2,-0.00028547327464341344
2026-01-07 04:48:00+00:00,4465.702,4466.362,4463.911,4466.326,0,747,160.0,4,2,0.00015584492386853043
2026-01-07 04:51:00+00:00,4466.282,4467.22,4465.906,4466.716,0,507,160.0,4,2,8.731628044476443e-05
2026-01-07 04:54:00+00:00,4466.704,4466.838,4464.065,4464.662,0,693,160.0,4,2,-0.0004599514288189967
2026-01-07 04:57:00+00:00,4464.605,4465.534,4463.9,4464.844,0,651,160.0,4,2,4.0763733184083035e-05
2026-01-07 05:00:00+00:00,4464.792,4465.605,4463.391,4464.184,0,631,160.0,5,2,-0.00014783244070951505
2026-01-07 05:03:00+00:00,4464.141,4465.312,4463.396,4464.463,0,620,160.0,5,2,6.249547105852134e-05
2026-01-07 05:06:00+00:00,4464.426,4464.511,4462.037,4464.179,0,604,160.0,5,2,-6.36154972045335e-05
2026-01-07 05:09:00+00:00,4464.222,4467.133,4464.099,4466.574,0,561,160.0,5,2,0.0005363489635002883
2026-01-07 05:12:00+00:00,4466.515,4467.065,4465.145,4466.327,0,623,160.0,5,2,-5.5301183806339775e-05
2026-01-07 05:15:00+00:00,4466.281,4467.504,4465.233,4467.34,0,573,160.0,5,2,0.0002267825752497447
2026-01-07 05:18:00+00:00,4467.376,4469.403,4467.118,4468.997,0,493,160.0,5,2,0.0003708454636368569
2026-01-07 05:21:00+00:00,4469.029,4469.159,4467.128,4468.893,0,510,160.0,5,2,-2.3271711780970086e-05
2026-01-07 05:24:00+00:00,4468.897,4469.756,4467.813,4469.716,0,413,160.0,5,2,0.00018414498325777627
2026-01-07 05:27:00+00:00,4469.686,4470.131,4467.311,4469.264,0,604,160.0,5,2,-0.00010113010665324136
2026-01-07 05:30:00+00:00,4469.244,4470.296,4465.946,4465.986,0,1083,160.0,5,2,-0.0007337232079817534
2026-01-07 05:33:00+00:00,4466.027,4466.259,4458.374,4458.743,0,1881,160.0,5,2,-0.0016231308738163391
2026-01-07 05:36:00+00:00,4458.706,4458.706,4451.388,4455.573,0,2064,160.0,5,2,-0.000711215562388101
2026-01-07 05:39:00+00:00,4455.631,4456.607,4451.306,4453.21,0,1402,160.0,5,2,-0.0005304877345010664
2026-01-07 05:42:00+00:00,4453.167,4453.894,4451.048,4452.739,0,2102,160.0,5,2,-0.00010577199587371712
2026-01-07 05:45:00+00:00,4452.792,4454.011,4445.502,4446.213,0,2860,160.0,5,2,-0.0014666898236742306
2026-01-07 05:48:00+00:00,4446.245,4450.041,4443.17,4444.68,0,2150,160.0,5,2,-0.0003448472532942292
2026-01-07 05:51:00+00:00,4444.643,4449.926,4444.426,4448.936,0,1844,160.0,5,2,0.0009570910920558183
2026-01-07 05:54:00+00:00,4448.906,4449.122,4446.295,4447.624,0,1927,160.0,5,2,-0.00029494546420443814
2026-01-07 05:57:00+00:00,4447.581,4453.23,4446.409,4453.026,0,1393,160.0,5,2,0.0012138440817881142
2026-01-07 06:00:00+00:00,4453.054,4456.636,4451.991,4454.898,0,1122,160.0,6,2,0.00042029995486226956
2026-01-07 06:03:00+00:00,4454.834,4456.614,4452.952,4455.664,0,1023,160.0,6,2,0.00017193079446309678
2026-01-07 06:06:00+00:00,4455.679,4458.007,4455.087,4457.509,0,797,160.0,6,2,0.00041399398987366283
2026-01-07 06:09:00+00:00,4457.545,4459.171,4456.252,4457.714,0,841,160.0,6,2,4.598875429940284e-05
2026-01-07 06:12:00+00:00,4457.68,4458.413,4455.082,4457.505,0,1044,160.0,6,2,-4.6886116883545084e-05
2026-01-07 06:15:00+00:00,4457.474,4459.18,4456.071,4457.164,0,879,160.0,6,2,-7.6503120904822e-05
2026-01-07 06:18:00+00:00,4457.186,4460.184,4456.876,4459.114,0,806,160.0,6,2,0.0004374022503760833
2026-01-07 06:21:00+00:00,4459.173,4460.477,4458.38,4459.096,0,771,160.0,6,2,-4.036684491587796e-06
2026-01-07 06:24:00+00:00,4459.064,4459.319,4454.625,4455.098,0,887,160.0,6,2,-0.0008969964683439675
2026-01-07 06:27:00+00:00,4455.149,4456.31,4452.21,4453.857,0,1012,160.0,6,2,-0.00027859608854835727
2026-01-07 06:30:00+00:00,4453.908,4456.569,4453.247,4454.646,0,841,160.0,6,2,0.00017713413848828707
2026-01-07 06:33:00+00:00,4454.633,4455.538,4449.291,4449.873,0,1151,160.0,6,2,-0.0010720400410448585
2026-01-07 06:36:00+00:00,4449.883,4451.258,4445.844,4445.984,0,1225,160.0,6,2,-0.0008743396499632085
2026-01-07 06:39:00+00:00,4446.093,4450.806,4443.73,4450.624,0,1300,160.0,6,2,0.001043094271594453
2026-01-07 06:42:00+00:00,4450.579,4452.205,4447.321,4447.705,0,1360,160.0,6,2,-0.0006560782602450965
2026-01-07 06:45:00+00:00,4447.733,4448.193,4444.116,4444.116,0,1334,160.0,6,2,-0.0008072587594605531
2026-01-07 06:48:00+00:00,4444.147,4448.494,4441.419,4447.5,0,1498,160.0,6,2,0.0007611665108757988
2026-01-07 06:51:00+00:00,4447.615,4450.179,4445.595,4449.955,0,1282,160.0,6,2,0.0005518432096149557
2026-01-07 06:54:00+00:00,4449.986,4450.97,4445.386,4446.31,0,1049,160.0,6,2,-0.0008194450601381046
2026-01-07 06:57:00+00:00,4446.243,4446.585,4442.739,4444.746,0,1179,160.0,6,2,-0.00035181423132007116
2026-01-07 07:00:00+00:00,4444.7,4445.471,4441.509,4444.833,0,1174,160.0,7,2,1.957348036435969e-05
2026-01-07 07:03:00+00:00,4444.795,4447.388,4443.374,4447.009,0,1170,160.0,7,2,0.000489437406431229
2026-01-07 07:06:00+00:00,4446.992,4449.306,4446.2,4447.9,0,853,160.0,7,2,0.00020033931836286543
2026-01-07 07:09:00+00:00,4447.987,4449.606,4447.405,4448.996,0,563,160.0,7,2,0.0002463780638876523
2026-01-07 07:12:00+00:00,4449.043,4450.128,4447.923,4449.699,0,529,160.0,7,2,0.0001580006959361862
2026-01-07 07:15:00+00:00,4449.741,4450.957,4449.099,4450.439,0,803,160.0,7,2,0.00016628955679242778
2026-01-07 07:18:00+00:00,4450.411,4450.694,4448.372,4450.399,0,696,160.0,7,2,-8.98791776689984e-06
2026-01-07 07:21:00+00:00,4450.433,4453.075,4449.783,4452.645,0,650,160.0,7,2,0.0005045465455739695
2026-01-07 07:24:00+00:00,4452.696,4453.088,4450.294,4451.783,0,948,160.0,7,2,-0.000193611538594698
2026-01-07 07:27:00+00:00,4451.704,4454.974,4451.704,4454.675,0,753,160.0,7,2,0.0006494164350495791
2026-01-07 07:30:00+00:00,4454.675,4456.137,4452.918,4454.195,0,680,160.0,7,2,-0.00010775777409811058
2026-01-07 07:33:00+00:00,4454.131,4456.02,4453.637,4454.879,0,605,160.0,7,2,0.0001535513121440277
2026-01-07 07:36:00+00:00,4454.837,4458.825,4454.773,4458.544,0,607,160.0,7,2,0.000822355273960097
2026-01-07 07:39:00+00:00,4458.599,4459.995,4457.884,4458.969,0,666,160.0,7,2,9.53180556780349e-05
2026-01-07 07:42:00+00:00,4458.924,4460.017,4457.15,4457.22,0,824,160.0,7,2,-0.0003923200870759671
2026-01-07 07:45:00+00:00,4457.243,4459.392,4456.601,4459.392,0,872,160.0,7,2,0.00048718056655585923
2026-01-07 07:48:00+00:00,4459.397,4464.441,4459.397,4463.201,0,1018,160.0,7,2,0.0008537877344358801
2026-01-07 07:51:00+00:00,4463.261,4465.169,4460.354,4461.417,0,914,160.0,7,2,-0.00039979302727836594
2026-01-07 07:54:00+00:00,4461.464,4463.909,4460.482,4463.333,0,600,160.0,7,2,0.00042936777600164884
2026-01-07 07:57:00+00:00,4463.306,4463.406,4461.273,4461.558,0,541,160.0,7,2,-0.0003977639667313732
2026-01-07 08:00:00+00:00,4461.628,4462.481,4460.461,4461.618,0,690,160.0,8,2,1.3448126541789063e-05
2026-01-07 08:03:00+00:00,4461.589,4463.294,4460.667,4461.953,0,686,160.0,8,2,7.508204958701551e-05
2026-01-07 08:06:00+00:00,4461.986,4463.944,4460.906,4460.906,0,588,160.0,8,2,-0.0002346781462770339
2026-01-07 08:09:00+00:00,4460.816,4465.867,4459.289,4465.613,0,740,160.0,8,2,0.0010546105231528811
2026-01-07 08:12:00+00:00,4465.634,4466.601,4462.811,4463.683,0,754,160.0,8,2,-0.0004322849259460557
2026-01-07 08:15:00+00:00,4463.78,4466.183,4463.505,4464.935,0,564,160.0,8,2,0.0002804465390291609
2026-01-07 08:18:00+00:00,4464.962,4467.998,4464.755,4466.456,0,712,160.0,8,2,0.0003405964456608664
2026-01-07 08:21:00+00:00,4466.503,4468.588,4465.394,4467.032,0,655,160.0,8,2,0.00012895299144034003
2026-01-07 08:24:00+00:00,4467.078,4467.518,4465.473,4466.474,0,596,160.0,8,2,-0.00012492295874107386
2026-01-07 08:27:00+00:00,4466.443,4466.78,4463.581,4465.535,0,634,160.0,8,2,-0.00021025505089830362
2026-01-07 08:30:00+00:00,4465.498,4466.294,4464.105,4464.976,0,630,160.0,8,2,-0.00012518880514902065
2026-01-07 08:33:00+00:00,4465.002,4467.224,4465.002,4466.687,0,533,160.0,8,2,0.00038313134316185856
2026-01-07 08:36:00+00:00,4466.664,4470.087,4466.321,4469.5,0,700,160.0,8,2,0.0006295750285696006
2026-01-07 08:39:00+00:00,4469.494,4472.554,4468.582,4471.348,0,914,160.0,8,2,0.00041338361334764743
2026-01-07 08:42:00+00:00,4471.463,4474.845,4469.715,4472.952,0,1065,160.0,8,2,0.0003586641810304936
2026-01-07 08:45:00+00:00,4472.929,4473.332,4465.524,4467.532,0,860,160.0,8,2,-0.0012124624716020693
2026-01-07 08:48:00+00:00,4467.489,4469.957,4466.858,4469.439,0,633,160.0,8,2,0.00042676652502150807
2026-01-07 08:51:00+00:00,4469.558,4470.419,4468.774,4469.656,0,527,160.0,8,2,4.855077612263058e-05
2026-01-07 08:54:00+00:00,4469.657,4470.669,4467.701,4468.457,0,438,160.0,8,2,-0.00026828929264860425
2026-01-07 08:57:00+00:00,4468.54,4469.165,4466.782,4467.284,0,270,160.0,8,2,-0.0002625411830397753
2026-01-07 09:00:00+00:00,4467.286,4469.425,4467.114,4467.23,0,705,160.0,9,2,-1.2087954644383595e-05
2026-01-07 09:03:00+00:00,4467.281,4468.181,4463.985,4465.266,0,793,160.0,9,2,-0.0004397427172984638
2026-01-07 09:06:00+00:00,4465.3,4466.026,4463.376,4463.641,0,664,160.0,9,2,-0.00036398632395679727
2026-01-07 09:09:00+00:00,4463.639,4463.858,4459.653,4461.422,0,931,160.0,9,2,-0.0004972514021968269
2026-01-07 09:12:00+00:00,4461.421,4466.624,4461.375,4465.755,0,860,160.0,9,2,0.000970743683084751
2026-01-07 09:15:00+00:00,4465.843,4466.517,4464.135,4465.42,0,684,160.0,9,2,-7.50181247500381e-05
2026-01-07 09:18:00+00:00,4465.336,4466.64,4464.214,4464.901,0,551,160.0,9,2,-0.00011623322399821495
2026-01-07 09:21:00+00:00,4464.939,4467.342,4462.663,4463.277,0,894,160.0,9,2,-0.0003637920341441388
2026-01-07 09:24:00+00:00,4463.243,4464.677,4462.272,4464.038,0,547,160.0,9,2,0.00017048799148285766
2026-01-07 09:27:00+00:00,4464.045,4465.635,4462.975,4464.685,0,597,160.0,9,2,0.0001449255399978069
2026-01-07 09:30:00+00:00,4464.679,4464.963,4461.356,4463.195,0,525,160.0,9,2,-0.00033378585147526374
2026-01-07 09:33:00+00:00,4463.149,4464.111,4461.666,4462.99,0,355,160.0,9,2,-4.593227678697015e-05
2026-01-07 09:36:00+00:00,4463.027,4464.521,4462.836,4464.325,0,421,160.0,9,2,0.0002990820890607664
2026-01-07 09:39:00+00:00,4464.403,4464.47,4462.417,4462.828,0,469,160.0,9,2,-0.0003353812831552253
2026-01-07 09:42:00+00:00,4462.871,4463.951,4461.263,4461.426,0,444,160.0,9,2,-0.0003141999345903605
2026-01-07 09:45:00+00:00,4461.476,4462.567,4460.763,4461.075,0,409,160.0,9,2,-7.86774919233542e-05
2026-01-07 09:48:00+00:00,4461.041,4464.054,4459.868,4463.502,0,553,160.0,9,2,0.0005438913373328456
2026-01-07 09:51:00+00:00,4463.556,4465.246,4461.867,4463.01,0,549,160.0,9,2,-0.00011023342611280455
2026-01-07 09:54:00+00:00,4463.013,4465.562,4462.31,4465.289,0,553,160.0,9,2,0.0005105115878166497
2026-01-07 09:57:00+00:00,4465.208,4465.669,4464.39,4464.725,0,550,160.0,9,2,-0.00012631559161034925
2026-01-07 10:00:00+00:00,4464.712,4465.117,4461.664,4461.734,0,438,160.0,10,2,-0.0006701425754458343
2026-01-07 10:03:00+00:00,4461.732,4463.674,4461.454,4462.965,0,355,160.0,10,2,0.00027586364712284527
2026-01-07 10:06:00+00:00,4463.024,4464.806,4463.024,4464.569,0,488,160.0,10,2,0.00035933775603863967
2026-01-07 10:09:00+00:00,4464.599,4465.622,4462.769,4463.29,0,596,160.0,10,2,-0.00028651886387321004
2026-01-07 10:12:00+00:00,4463.286,4464.067,4462.314,4463.318,0,472,160.0,10,2,6.273379541305699e-06
2026-01-07 10:15:00+00:00,4463.307,4466.618,4463.307,4465.779,0,513,160.0,10,2,0.0005512315662639103
2026-01-07 10:18:00+00:00,4465.858,4466.314,4464.753,4464.866,0,416,160.0,10,2,-0.00020446451587340656
2026-01-07 10:21:00+00:00,4464.879,4465.687,4464.273,4464.61,0,420,160.0,10,2,-5.733819096898528e-05
2026-01-07 10:24:00+00:00,4464.596,4465.395,4463.477,4464.455,0,346,160.0,10,2,-3.471808078792926e-05
2026-01-07 10:27:00+00:00,4464.364,4464.768,4460.072,4460.494,0,548,160.0,10,2,-0.0008876241780351327
2026-01-07 10:30:00+00:00,4460.532,4461.621,4458.66,4459.706,0,926,160.0,10,2,-0.00017667765342689286
2026-01-07 10:33:00+00:00,4459.639,4463.546,4458.98,4463.31,0,717,160.0,10,2,0.0008077986626897955
2026-01-07 10:36:00+00:00,4463.35,4464.977,4463.35,4464.632,0,555,160.0,10,2,0.0002961488794755728
2026-01-07 10:39:00+00:00,4464.593,4465.78,4464.071,4464.593,0,474,160.0,10,2,-8.735360571558307e-06
2026-01-07 10:42:00+00:00,4464.71,4467.329,4464.686,4465.097,0,516,160.0,10,2,0.00011288185828055433
2026-01-07 10:45:00+00:00,4465.069,4466.789,4464.648,4466.789,0,425,160.0,10,2,0.00037886735684691434
2026-01-07 10:48:00+00:00,4466.818,4467.819,4466.573,4466.691,0,401,160.0,10,2,-2.1939938300339635e-05
2026-01-07 10:51:00+00:00,4466.589,4467.212,4465.933,4466.485,0,380,160.0,10,2,-4.6120215259799174e-05
2026-01-07 10:54:00+00:00,4466.503,4466.545,4464.926,4465.071,0,321,160.0,10,2,-0.0003166301620485769
2026-01-07 10:57:00+00:00,4465.108,4465.206,4463.903,4463.944,0,462,160.0,10,2,-0.0002524354603467975
2026-01-07 11:00:00+00:00,4463.949,4464.91,4463.678,4463.831,0,398,160.0,11,2,-2.5314258033182252e-05
2026-01-07 11:03:00+00:00,4463.8,4464.582,4461.812,4464.531,0,541,160.0,11,2,0.00015680367830836063
2026-01-07 11:06:00+00:00,4464.562,4464.982,4463.007,4463.007,0,450,160.0,11,2,-0.00034141552011402804
2026-01-07 11:09:00+00:00,4463.011,4463.255,4461.122,4462.447,0,553,160.0,11,2,-0.00012548381308878415
2026-01-07 11:12:00+00:00,4462.453,4463.335,4461.481,4462.517,0,482,160.0,11,2,1.5686337782606463e-05
2026-01-07 11:15:00+00:00,4462.535,4462.632,4460.465,4460.958,0,409,160.0,11,2,-0.0003494154498918739
2026-01-07 11:18:00+00:00,4460.984,4463.764,4460.243,4463.412,0,480,160.0,11,2,0.0005499548005856946
2026-01-07 11:21:00+00:00,4463.365,4464.283,4460.99,4461.188,0,437,160.0,11,2,-0.0004983976976082033
2026-01-07 11:24:00+00:00,4461.146,4461.479,4459.453,4459.721,0,535,160.0,11,2,-0.00032889025394708003
2026-01-07 11:27:00+00:00,4459.682,4459.826,4455.325,4458.618,0,857,160.0,11,2,-0.00024735547855341076
2026-01-07 11:30:00+00:00,4458.658,4460.105,4458.32,4458.521,0,492,160.0,11,2,-2.1755856896365985e-05
2026-01-07 11:33:00+00:00,4458.488,4459.041,4456.233,4456.404,0,499,160.0,11,2,-0.0004749338978829847
2026-01-07 11:36:00+00:00,4456.425,4457.495,4452.094,4453.525,0,1182,160.0,11,2,-0.0006462453517189368
2026-01-07 11:39:00+00:00,4453.557,4455.037,4450.516,4451.632,0,810,160.0,11,2,-0.0004251469184683697
2026-01-07 11:42:00+00:00,4451.681,4454.304,4451.679,4452.266,0,564,160.0,11,2,0.0001424095381756237
2026-01-07 11:45:00+00:00,4452.284,4452.913,4449.888,4451.543,0,632,160.0,11,2,-0.00016240240588918188
2026-01-07 11:48:00+00:00,4451.555,4452.316,4448.991,4451.987,0,700,160.0,11,2,9.973572288041023e-05
2026-01-07 11:51:00+00:00,4452.044,4452.387,4449.644,4451.493,0,792,160.0,11,2,-0.00011096784639411342
2026-01-07 11:54:00+00:00,4451.45,4454.551,4449.266,4453.897,0,870,160.0,11,2,0.0005398977604337001
2026-01-07 11:57:00+00:00,4453.906,4454.028,4450.278,4451.237,0,785,160.0,11,2,-0.0005974082094916869
2026-01-07 12:00:00+00:00,4451.282,4452.163,4446.584,4450.247,0,1116,160.0,12,2,-0.00022243482189744906
2026-01-07 12:03:00+00:00,4450.274,4450.274,4446.098,4446.675,0,774,160.0,12,2,-0.0008029743751661838
2026-01-07 12:06:00+00:00,4446.712,4449.198,4445.874,4447.722,0,848,160.0,12,2,0.00023542911449433312
2026-01-07 12:09:00+00:00,4447.771,4449.107,4445.184,4446.374,0,960,160.0,12,2,-0.0003031224332009714
2026-01-07 12:12:00+00:00,4446.217,4446.595,4444.008,4445.121,0,733,160.0,12,2,-0.0002818423692065782
2026-01-07 12:15:00+00:00,4445.13,4448.128,4443.278,4447.747,0,795,160.0,12,2,0.0005905856415113205
2026-01-07 12:18:00+00:00,4447.794,4448.088,4440.321,4441.711,0,938,160.0,12,2,-0.0013580132619182836
2026-01-07 12:21:00+00:00,4441.759,4446.853,4439.158,4446.853,0,1386,160.0,12,2,0.001156992417133632
2026-01-07 12:24:00+00:00,4446.813,4447.736,4445.129,4447.341,0,774,160.0,12,2,0.00010973450781258249
2026-01-07 12:27:00+00:00,4447.284,4448.401,4443.699,4447.829,0,1631,160.0,12,2,0.00010972246747148946
2026-01-07 12:30:00+00:00,4447.926,4452.451,4447.696,4451.826,0,1017,160.0,12,2,0.0008982371268868038
2026-01-07 12:33:00+00:00,4451.809,4454.601,4451.222,4454.242,0,823,160.0,12,2,0.0005425514512722941
2026-01-07 12:36:00+00:00,4454.195,4454.767,4452.523,4454.67,0,548,160.0,12,2,9.608356224179871e-05
2026-01-07 12:39:00+00:00,4454.662,4455.125,4451.34,4451.684,0,658,160.0,12,2,-0.0006705325460629141
2026-01-07 12:42:00+00:00,4451.648,4454.124,4450.168,4452.653,0,734,160.0,12,2,0.0002176467498534038
2026-01-07 12:45:00+00:00,4452.697,4452.697,4449.424,4452.085,0,677,160.0,12,2,-0.00012757253515384128
2026-01-07 12:48:00+00:00,4452.113,4453.847,4451.749,4453.476,0,527,160.0,12,2,0.0003123890816786332
2026-01-07 12:51:00+00:00,4453.483,4453.829,4451.774,4453.633,0,565,160.0,12,2,3.525274025874467e-05
2026-01-07 12:54:00+00:00,4453.551,4453.552,4448.358,4448.403,0,649,160.0,12,2,-0.0011750122335462767
2026-01-07 12:57:00+00:00,4448.345,4449.014,4446.439,4447.115,0,773,160.0,12,2,-0.00028958403748974304
2026-01-07 13:00:00+00:00,4447.142,4448.79,4443.448,4447.136,0,1741,160.0,13,2,4.7221514213726286e-06
2026-01-07 13:03:00+00:00,4447.091,4449.995,4446.005,4447.674,0,1762,160.0,13,2,0.00012096941939299471
2026-01-07 13:06:00+00:00,4447.594,4448.359,4438.076,4439.157,0,1984,160.0,13,2,-0.0019167693427779655
2026-01-07 13:09:00+00:00,4439.196,4440.085,4429.141,4430.122,0,3209,160.0,13,2,-0.002037370371428091
2026-01-07 13:12:00+00:00,4430.073,4436.183,4427.809,4431.71,0,2670,160.0,13,2,0.0003583909099150424
2026-01-07 13:15:00+00:00,4431.743,4438.467,4430.012,4438.28,0,1199,160.0,13,2,0.001481399911727759
2026-01-07 13:18:00+00:00,4438.148,4439.325,4430.121,4435.195,0,1476,160.0,13,2,-0.0006953307749886005
2026-01-07 13:21:00+00:00,4435.22,4438.202,4432.648,4437.815,0,1959,160.0,13,2,0.0005905549697667305
2026-01-07 13:24:00+00:00,4437.84,4443.556,4436.734,4442.305,0,1636,160.0,13,2,0.0010112476819302827
2026-01-07 13:27:00+00:00,4442.315,4446.592,4440.535,4446.592,0,1653,160.0,13,2,0.0009645741946129367
2026-01-07 13:30:00+00:00,4446.555,4447.302,4441.684,4444.898,0,1804,160.0,13,2,-0.0003810385032194886
2026-01-07 13:33:00+00:00,4444.846,4446.906,4441.35,4442.354,0,1936,160.0,13,2,-0.0005725054425115204
2026-01-07 13:36:00+00:00,4442.469,4445.376,4440.426,4444.026,0,1909,160.0,13,2,0.0003763062168690706
2026-01-07 13:39:00+00:00,4444.0,4444.225,4438.071,4443.574,0,1932,160.0,13,2,-0.00010171474872634704
2026-01-07 13:42:00+00:00,4443.637,4449.759,4441.142,4449.486,0,1847,160.0,13,2,0.0013295762922824592
2026-01-07 13:45:00+00:00,4449.449,4450.784,4444.919,4447.498,0,1190,160.0,13,2,-0.00044689302196928736
2026-01-07 13:48:00+00:00,4447.422,4449.183,4444.759,4448.162,0,1350,160.0,13,2,0.00014928628145275338
2026-01-07 13:51:00+00:00,4448.194,4450.589,4446.029,4449.866,0,1405,160.0,13,2,0.000383006216844956
2026-01-07 13:54:00+00:00,4449.744,4452.355,4448.402,4448.806,0,1241,160.0,13,2,-0.00023823779660915798
2026-01-07 13:57:00+00:00,4448.738,4453.062,4447.185,4452.882,0,1492,160.0,13,2,0.0009157814304125459
2026-01-07 14:00:00+00:00,4452.913,4453.461,4449.915,4452.36,0,1298,160.0,14,2,-0.00011723432122284216
2026-01-07 14:03:00+00:00,4452.398,4454.19,4450.301,4454.128,0,1470,160.0,14,2,0.0003970139572910471
2026-01-07 14:06:00+00:00,4454.161,4454.406,4449.527,4451.009,0,1552,160.0,14,2,-0.000700494585886523
2026-01-07 14:09:00+00:00,4451.103,4453.823,4448.311,4448.7,0,1470,160.0,14,2,-0.0005188933822012967
2026-01-07 14:12:00+00:00,4448.659,4450.683,4448.087,4450.035,0,1412,160.0,14,2,0.0003000426487619166
2026-01-07 14:15:00+00:00,4450.075,4452.938,4446.894,4452.833,0,1610,160.0,14,2,0.0006285615134631437
2026-01-07 14:18:00+00:00,4452.789,4453.63,4448.177,4450.475,0,1571,160.0,14,2,-0.0005296907745148
2026-01-07 14:21:00+00:00,4450.505,4451.282,4443.599,4443.89,0,1107,160.0,14,2,-0.0014807130589177652
2026-01-07 14:24:00+00:00,4443.938,4448.242,4443.058,4445.495,0,2071,160.0,14,2,0.0003611048497596943
2026-01-07 14:27:00+00:00,4445.526,4446.428,4442.794,4443.12,0,1434,160.0,14,2,-0.0005343914786543924
2026-01-07 14:30:00+00:00,4443.153,4449.761,4440.605,4449.687,0,2008,160.0,14,2,0.0014769242588350071
2026-01-07 14:33:00+00:00,4449.75,4450.42,4443.632,4449.263,0,2823,160.0,14,2,-9.529214127974926e-05
2026-01-07 14:36:00+00:00,4449.309,4452.434,4442.242,4442.414,0,2307,160.0,14,2,-0.0015405420944876592
2026-01-07 14:39:00+00:00,4442.349,4443.366,4435.782,4441.084,0,2627,160.0,14,2,-0.0002994316000154956
2026-01-07 14:42:00+00:00,4441.039,4446.014,4439.643,4439.848,0,2206,160.0,14,2,-0.0002783491660515513
2026-01-07 14:45:00+00:00,4439.889,4447.081,4439.638,4441.243,0,2796,160.0,14,2,0.0003141505951178957
2026-01-07 14:48:00+00:00,4441.216,4447.227,4440.9,4443.361,0,2378,160.0,14,2,0.0004767798407495269
2026-01-07 14:51:00+00:00,4443.406,4445.192,4440.853,4443.629,0,2184,160.0,14,2,6.031288435819186e-05
2026-01-07 14:54:00+00:00,4443.666,4450.022,4443.666,4446.793,0,1865,160.0,14,2,0.0007117772662716125
2026-01-07 14:57:00+00:00,4446.723,4453.053,4446.125,4449.28,0,1906,160.0,14,2,0.0005591231242796275
2026-01-07 15:00:00+00:00,4449.238,4449.988,4439.725,4439.953,0,1208,160.0,15,2,-0.002098494532151106
2026-01-07 15:03:00+00:00,4440.041,4442.865,4437.718,4441.697,0,1367,160.0,15,2,0.00039271982625168364
2026-01-07 15:06:00+00:00,4441.81,4444.567,4439.951,4443.786,0,2165,160.0,15,2,0.00047020517364985444
2026-01-07 15:09:00+00:00,4443.745,4444.553,4439.787,4441.527,0,1958,160.0,15,2,-0.0005084795659246366
2026-01-07 15:12:00+00:00,4441.492,4442.516,4430.645,4432.254,0,2343,160.0,15,2,-0.002089977964382533
2026-01-07 15:15:00+00:00,4432.263,4434.001,4425.38,4428.076,0,2486,160.0,15,2,-0.0009430800680470256
2026-01-07 15:18:00+00:00,4428.05,4428.384,4423.56,4426.839,0,2312,160.0,15,2,-0.00027939285877887196
2026-01-07 15:21:00+00:00,4426.869,4431.813,4424.704,4431.5,0,2103,160.0,15,2,0.0010523418510269276
2026-01-07 15:24:00+00:00,4431.539,4432.883,4427.785,4430.7,0,1644,160.0,15,2,-0.00018054207807841787
2026-01-07 15:27:00+00:00,4430.678,4437.883,4430.678,4437.883,0,1589,160.0,15,2,0.0016198758179702052
2026-01-07 15:30:00+00:00,4437.93,4444.436,4437.188,4444.257,0,1311,160.0,15,2,0.001435239952119075
2026-01-07 15:33:00+00:00,4444.214,4450.162,4444.185,4448.406,0,1188,160.0,15,2,0.0009331288728820178
2026-01-07 15:36:00+00:00,4448.359,4451.208,4446.926,4450.95,0,1834,160.0,15,2,0.000571726778723463
2026-01-07 15:39:00+00:00,4450.915,4452.207,4445.441,4448.343,0,2050,160.0,15,2,-0.0005858892553766641
2026-01-07 15:42:00+00:00,4448.391,4449.21,4444.955,4445.497,0,1668,160.0,15,2,-0.0006399935454519603
2026-01-07 15:45:00+00:00,4445.539,4447.849,4441.332,4444.102,0,1704,160.0,15,2,-0.00031384992989028586
2026-01-07 15:48:00+00:00,4444.06,4445.186,4440.45,4442.814,0,1206,160.0,15,2,-0.00028986433741875713
2026-01-07 15:51:00+00:00,4442.838,4448.009,4442.145,4445.436,0,2030,160.0,15,2,0.0005899924228183133
2026-01-07 15:54:00+00:00,4445.506,4447.195,4442.299,4442.811,0,1102,160.0,15,2,-0.0005906676707610457
2026-01-07 15:57:00+00:00,4442.762,4445.169,4441.708,4443.959,0,1263,160.0,15,2,0.00025836158838051177
2026-01-07 16:00:00+00:00,4443.934,4448.84,4443.305,4448.785,0,1072,160.0,16,2,0.0010853793775626884
2026-01-07 16:03:00+00:00,4448.791,4449.55,4445.233,4446.765,0,1208,160.0,16,2,-0.00045415967190790896
2026-01-07 16:06:00+00:00,4446.807,4448.175,4443.91,4444.717,0,1283,160.0,16,2,-0.00046066562047102473
2026-01-07 16:09:00+00:00,4444.736,4448.093,4444.705,4447.321,0,1163,160.0,16,2,0.0005856925205310942
2026-01-07 16:12:00+00:00,4447.336,4450.663,4446.262,4447.334,0,1466,160.0,16,2,2.923103819085076e-06
2026-01-07 16:15:00+00:00,4447.34,4447.897,4444.855,4446.439,0,911,160.0,16,2,-0.00020126441343190385
2026-01-07 16:18:00+00:00,4446.485,4447.697,4444.615,4447.672,0,947,160.0,16,2,0.00027726211375092135
2026-01-07 16:21:00+00:00,4447.621,4453.282,4446.529,4453.034,0,924,160.0,16,2,0.001204848390374913
2026-01-07 16:24:00+00:00,4453.07,4461.281,4453.054,4458.801,0,2186,160.0,16,2,0.0012942341964361681
2026-01-07 16:27:00+00:00,4458.83,4460.409,4456.069,4458.358,0,1706,160.0,16,2,-9.935899996057816e-05
2026-01-07 16:30:00+00:00,4458.32,4460.11,4455.68,4459.247,0,1305,160.0,16,2,0.00019938088824192498
2026-01-07 16:33:00+00:00,4459.29,4462.725,4457.759,4462.725,0,1182,160.0,16,2,0.0007796483055933413
2026-01-07 16:36:00+00:00,4462.863,4465.442,4460.004,4461.653,0,1737,160.0,16,2,-0.00024024083362579601
2026-01-07 16:39:00+00:00,4461.606,4465.261,4458.888,4462.942,0,1504,160.0,16,2,0.0002888646507684871
2026-01-07 16:42:00+00:00,4462.909,4465.408,4460.731,4464.882,0,1244,160.0,16,2,0.0004345963877724218
2026-01-07 16:45:00+00:00,4464.841,4468.1,4464.638,4465.788,0,1376,160.0,16,2,0.0002028963119469833
2026-01-07 16:48:00+00:00,4465.831,4468.439,4463.733,4467.639,0,1098,160.0,16,2,0.0004143986460043716
2026-01-07 16:51:00+00:00,4467.722,4468.242,4465.496,4466.432,0,1026,160.0,16,2,-0.0002702015704472676
2026-01-07 16:54:00+00:00,4466.468,4467.558,4463.806,4464.669,0,970,160.0,16,2,-0.00039480015350832986
2026-01-07 16:57:00+00:00,4464.705,4464.996,4461.957,4463.513,0,1007,160.0,16,2,-0.00025895529604121845
2026-01-07 17:00:00+00:00,4463.653,4465.416,4461.405,4461.422,0,898,160.0,17,2,-0.0004685748497348853
2026-01-07 17:03:00+00:00,4461.435,4462.836,4459.693,4462.543,0,904,160.0,17,2,0.0002512336177687646
2026-01-07 17:06:00+00:00,4462.576,4464.289,4461.154,4461.851,0,1074,160.0,17,2,-0.00015508055816160424
2026-01-07 17:09:00+00:00,4461.877,4462.972,4460.288,4460.61,0,704,160.0,17,2,-0.00027817437543355746
2026-01-07 17:12:00+00:00,4460.619,4461.327,4457.78,4457.78,0,613,160.0,17,2,-0.0006346437182018394
2026-01-07 17:15:00+00:00,4457.855,4460.977,4457.855,4460.029,0,518,160.0,17,2,0.0005043839911081301
2026-01-07 17:18:00+00:00,4459.958,4463.213,4459.091,4461.135,0,771,160.0,17,2,0.00024794970828154227
2026-01-07 17:21:00+00:00,4461.185,4461.98,4460.746,4461.585,0,574,160.0,17,2,0.00010086610369519374
2026-01-07 17:24:00+00:00,4461.528,4461.833,4459.508,4460.159,0,580,160.0,17,2,-0.0003196684442287955
2026-01-07 17:27:00+00:00,4460.114,4460.214,4457.2,4458.752,0,567,160.0,17,2,-0.0003155093736603626
2026-01-07 17:30:00+00:00,4458.764,4459.674,4457.786,4459.44,0,699,160.0,17,2,0.00015429136339828952
2026-01-07 17:33:00+00:00,4459.39,4461.68,4458.148,4461.296,0,746,160.0,17,2,0.0004161091700911339
2026-01-07 17:36:00+00:00,4461.338,4461.338,4456.066,4456.74,0,741,160.0,17,2,-0.0010217497207595844
2026-01-07 17:39:00+00:00,4456.695,4459.313,4456.365,4458.825,0,619,160.0,17,2,0.0004677213475556125
2026-01-07 17:42:00+00:00,4458.817,4459.663,4455.879,4455.879,0,612,160.0,17,2,-0.0006609305496271588
2026-01-07 17:45:00+00:00,4455.999,4457.406,4455.999,4457.301,0,423,160.0,17,2,0.00031907804219480536
2026-01-07 17:48:00+00:00,4457.255,4459.43,4456.54,4458.732,0,749,160.0,17,2,0.00032099477700159263
2026-01-07 17:51:00+00:00,4458.771,4459.363,4452.76,4453.351,0,962,160.0,17,2,-0.0012075741785387763
2026-01-07 17:54:00+00:00,4453.403,4455.924,4452.122,4454.639,0,1081,160.0,17,2,0.00028917859336983045
2026-01-07 17:57:00+00:00,4454.605,4454.819,4449.791,4451.788,0,1235,160.0,17,2,-0.0006402118599027352
2026-01-07 18:00:00+00:00,4451.743,4452.95,4450.356,4451.505,0,1058,160.0,18,2,-6.357198400519724e-05
2026-01-07 18:03:00+00:00,4451.474,4453.046,4448.568,4448.86,0,1083,160.0,18,2,-0.0005943576646273025
2026-01-07 18:06:00+00:00,4448.895,4452.682,4448.083,4449.42,0,1081,160.0,18,2,0.00012586702165808618
2026-01-07 18:09:00+00:00,4449.452,4451.988,4447.957,4450.361,0,980,160.0,18,2,0.0002114658784315881
2026-01-07 18:12:00+00:00,4450.358,4452.896,4449.654,4450.141,0,1084,160.0,18,2,-4.9435413877838234e-05
2026-01-07 18:15:00+00:00,4450.114,4451.025,4448.61,4450.667,0,914,160.0,18,2,0.00011819151713255861
2026-01-07 18:18:00+00:00,4450.728,4451.193,4447.231,4448.51,0,912,160.0,18,2,-0.0004847639376631208
2026-01-07 18:21:00+00:00,4448.557,4452.571,4448.557,4450.421,0,777,160.0,18,2,0.00042948979588115777
2026-01-07 18:24:00+00:00,4450.302,4453.504,4450.189,4452.048,0,1292,160.0,18,2,0.0003655165815492508
2026-01-07 18:27:00+00:00,4452.084,4455.996,4451.863,4454.618,0,1106,160.0,18,2,0.000577095867595431
2026-01-07 18:30:00+00:00,4454.668,4455.489,4451.371,4455.348,0,1352,160.0,18,2,0.00016386145617908432
2026-01-07 18:33:00+00:00,4455.388,4455.96,4454.039,4455.312,0,814,160.0,18,2,-8.080209546819692e-06
2026-01-07 18:36:00+00:00,4455.291,4456.372,4454.296,4455.498,0,737,160.0,18,2,4.174704657075583e-05
2026-01-07 18:39:00+00:00,4455.46,4458.77,4455.051,4458.296,0,577,160.0,18,2,0.0006277910599900359
2026-01-07 18:42:00+00:00,4458.324,4458.558,4457.459,4457.625,0,453,160.0,18,2,-0.0001505172603631602
2026-01-07 18:45:00+00:00,4457.518,4458.237,4454.28,4454.471,0,521,160.0,18,2,-0.0007078020999045634
2026-01-07 18:48:00+00:00,4454.51,4456.478,4454.153,4455.045,0,600,160.0,18,2,0.00012885099500239806
2026-01-07 18:51:00+00:00,4455.026,4456.365,4450.033,4451.604,0,824,160.0,18,2,-0.0007726812118003014
2026-01-07 18:54:00+00:00,4451.56,4453.518,4450.726,4452.408,0,611,160.0,18,2,0.00018059274901816252
2026-01-07 18:57:00+00:00,4452.469,4452.608,4450.676,4451.221,0,714,160.0,18,2,-0.00026663285431889665
2026-01-07 19:00:00+00:00,4451.295,4452.922,4450.88,4450.997,0,615,160.0,19,2,-5.032453710891472e-05
2026-01-07 19:03:00+00:00,4451.013,4453.165,4450.621,4452.75,0,487,160.0,19,2,0.0003937668091087134
2026-01-07 19:06:00+00:00,4452.706,4455.333,4452.412,4454.274,0,720,160.0,19,2,0.00034220184314598086
2026-01-07 19:09:00+00:00,4454.272,4455.358,4449.45,4450.54,0,739,160.0,19,2,-0.000838647549258842
2026-01-07 19:12:00+00:00,4450.501,4451.457,4447.841,4448.7,0,869,160.0,19,2,-0.0004135184636485141
2026-01-07 19:15:00+00:00,4448.593,4450.461,4447.586,4447.619,0,848,160.0,19,2,-0.00024302186226015938
2026-01-07 19:18:00+00:00,4447.695,4448.369,4445.362,4448.369,0,1035,160.0,19,2,0.00016861533576184972
2026-01-07 19:21:00+00:00,4448.414,4449.058,4447.277,4448.003,0,705,160.0,19,2,-8.228073201216885e-05
2026-01-07 19:24:00+00:00,4447.958,4449.037,4447.899,4448.601,0,541,160.0,19,2,0.00013443331880354535
2026-01-07 19:27:00+00:00,4448.609,4448.817,4446.481,4447.811,0,641,160.0,19,2,-0.00017759968897046528
2026-01-07 19:30:00+00:00,4447.819,4453.777,4447.197,4453.569,0,675,160.0,19,2,0.0012937321635787507
2026-01-07 19:33:00+00:00,4453.61,4457.311,4453.61,4456.304,0,809,160.0,19,2,0.0006139257172133916
2026-01-07 19:36:00+00:00,4456.257,4456.79,4454.736,4456.575,0,597,160.0,19,2,6.081087829934262e-05
2026-01-07 19:39:00+00:00,4456.539,4457.143,4454.297,4455.0,0,522,160.0,19,2,-0.00035347287463742403
2026-01-07 19:42:00+00:00,4454.932,4455.572,4452.637,4453.502,0,593,160.0,19,2,-0.00033630794809686544
2026-01-07 19:45:00+00:00,4453.487,4454.0,4452.962,4453.056,0,400,160.0,19,2,-0.00010015092258395966
2026-01-07 19:48:00+00:00,4453.085,4453.804,4452.086,4452.796,0,648,160.0,19,2,-5.838857418097804e-05
2026-01-07 19:51:00+00:00,4452.795,4454.698,4452.421,4454.28,0,493,160.0,19,2,0.0003332182219463283
2026-01-07 19:54:00+00:00,4454.246,4457.687,4453.859,4457.585,0,427,160.0,19,2,0.0007417078583473185
2026-01-07 19:57:00+00:00,4457.48,4458.023,4456.737,4456.822,0,536,160.0,19,2,-0.00017118356876972751
2026-01-07 20:00:00+00:00,4456.769,4459.057,4456.49,4458.362,0,547,160.0,20,2,0.0003454780103960973
2026-01-07 20:03:00+00:00,4458.394,4459.447,4457.219,4458.021,0,454,160.0,20,2,-7.648841467809802e-05
2026-01-07 20:06:00+00:00,4458.017,4459.505,4458.017,4458.928,0,486,160.0,20,2,0.00020343281163277688
2026-01-07 20:09:00+00:00,4458.927,4459.064,4455.465,4455.588,0,741,160.0,20,2,-0.0007493396514824075
2026-01-07 20:12:00+00:00,4455.694,4459.128,4455.441,4459.108,0,681,160.0,20,2,0.0007897072840024695
2026-01-07 20:15:00+00:00,4459.141,4460.228,4456.945,4460.228,0,730,160.0,20,2,0.0002511397722626271
2026-01-07 20:18:00+00:00,4460.182,4461.7,4458.441,4461.38,0,776,160.0,20,2,0.00025824941118300296
2026-01-07 20:21:00+00:00,4461.43,4461.568,4459.278,4460.09,0,543,160.0,20,2,-0.0002891900121819602
2026-01-07 20:24:00+00:00,4460.121,4460.325,4458.662,4459.022,0,483,160.0,20,2,-0.00023948572573244853
2026-01-07 20:27:00+00:00,4459.034,4459.268,4457.158,4458.769,0,562,160.0,20,2,-5.6740508959632444e-05
2026-01-07 20:30:00+00:00,4458.718,4459.238,4455.907,4458.775,0,628,160.0,20,2,1.3456619892660295e-06
2026-01-07 20:33:00+00:00,4458.675,4460.551,4457.289,4460.01,0,754,160.0,20,2,0.0002769435540589426
2026-01-07 20:36:00+00:00,4459.948,4460.086,4456.606,4457.703,0,880,160.0,20,2,-0.0005173972410785386
2026-01-07 20:39:00+00:00,4457.689,4457.862,4456.386,4456.726,0,1028,160.0,20,2,-0.00021919519554473778
2026-01-07 20:42:00+00:00,4456.8,4460.233,4456.697,4458.696,0,1091,160.0,20,2,0.0004419308546612231
2026-01-07 20:45:00+00:00,4458.667,4459.74,4456.547,4457.56,0,781,160.0,20,2,-0.0002548154754969112
2026-01-07 20:48:00+00:00,4457.589,4459.256,4456.339,4457.27,0,1224,160.0,20,2,-6.506013016567153e-05
2026-01-07 20:51:00+00:00,4457.326,4459.72,4457.172,4458.358,0,1243,160.0,20,2,0.00024406581463475726
2026-01-07 20:54:00+00:00,4458.351,4459.845,4457.945,4458.796,0,617,160.0,20,2,9.823762163404555e-05
2026-01-07 20:57:00+00:00,4458.764,4458.955,4453.142,4453.416,0,1011,160.0,20,2,-0.0012073322882161872
2026-01-07 21:00:00+00:00,4453.37,4453.424,4449.794,4452.927,0,1219,160.0,21,2,-0.00010980937978516327
2026-01-07 21:03:00+00:00,4452.889,4454.702,4451.462,4453.796,0,679,160.0,21,2,0.00019513349696816825
2026-01-07 21:06:00+00:00,4453.836,4454.016,4452.513,4452.901,0,489,160.0,21,2,-0.00020097237011946115
2026-01-07 21:09:00+00:00,4452.877,4453.249,4452.103,4452.914,0,367,160.0,21,2,2.919440837209733e-06
2026-01-07 21:12:00+00:00,4452.917,4454.153,4452.842,4454.088,0,418,160.0,21,2,0.0002636128310733841
2026-01-07 21:15:00+00:00,4454.105,4454.636,4453.282,4453.663,0,367,160.0,21,2,-9.542251468922883e-05
2026-01-07 21:18:00+00:00,4453.727,4454.291,4453.421,4454.291,0,237,160.0,21,2,0.00014099758508885656
2026-01-07 21:21:00+00:00,4454.297,4455.309,4453.591,4453.701,0,306,160.0,21,2,-0.00013246531897714118
2026-01-07 21:24:00+00:00,4453.739,4454.361,4452.981,4453.591,0,224,160.0,21,2,-2.4698864706674397e-05
2026-01-07 21:27:00+00:00,4453.49,4453.872,4452.456,4452.487,0,259,160.0,21,2,-0.0002479205786554437
2026-01-07 21:30:00+00:00,4452.483,4452.877,4451.778,4452.589,0,283,160.0,21,2,2.290828287249106e-05
2026-01-07 21:33:00+00:00,4452.546,4453.571,4452.523,4453.475,0,189,160.0,21,2,0.0001989655594038478
2026-01-07 21:36:00+00:00,4453.473,4453.724,4452.235,4453.02,0,239,160.0,21,2,-0.00010217262804178485
2026-01-07 21:39:00+00:00,4452.992,4454.321,4452.899,4454.005,0,195,160.0,21,2,0.00022117373736227217
2026-01-07 21:42:00+00:00,4454.067,4454.54,4453.044,4454.169,0,249,160.0,21,2,3.6820116000894305e-05
2026-01-07 21:45:00+00:00,4454.233,4454.328,4453.131,4453.277,0,288,160.0,21,2,-0.0002002818772028801
2026-01-07 21:48:00+00:00,4453.356,4453.921,4452.917,4453.465,0,261,160.0,21,2,4.221521180887038e-05
2026-01-07 21:51:00+00:00,4453.531,4455.912,4452.712,4455.255,0,274,160.0,21,2,0.00040185347032752945
2026-01-07 21:54:00+00:00,4455.321,4456.107,4455.317,4455.913,0,207,160.0,21,2,0.00014767985547920425
2026-01-07 21:57:00+00:00,4455.862,4455.893,4454.657,4455.734,0,286,160.0,21,2,-4.017214775745701e-05
2026-01-07 23:03:00+00:00,4459.787,4462.686,4459.787,4461.904,0,309,160.0,23,2,0.001383774713560472
2026-01-07 23:06:00+00:00,4461.887,4462.803,4461.37,4461.828,0,307,160.0,23,2,-1.703323228479704e-05
2026-01-07 23:09:00+00:00,4461.828,4462.482,4459.779,4459.865,0,230,160.0,23,2,-0.000440051015357198
2026-01-07 23:12:00+00:00,4459.871,4460.594,4458.515,4459.902,0,284,160.0,23,2,8.296180830937743e-06
2026-01-07 23:15:00+00:00,4459.894,4460.384,4459.115,4459.449,0,303,160.0,23,2,-0.00010157689733031227
2026-01-07 23:18:00+00:00,4459.458,4461.27,4459.404,4460.489,0,290,160.0,23,2,0.00023318547835482283
2026-01-07 23:21:00+00:00,4460.451,4462.44,4459.622,4461.267,0,447,160.0,23,2,0.00017440512875991417
2026-01-07 23:24:00+00:00,4461.308,4463.096,4460.964,4462.055,0,319,160.0,23,2,0.00017661583926902537
2026-01-07 23:27:00+00:00,4462.073,4464.17,4461.774,4462.793,0,349,160.0,23,2,0.00016538096820956032
2026-01-07 23:30:00+00:00,4462.793,4462.865,4461.294,4461.838,0,328,160.0,23,2,-0.0002140144513863175
2026-01-07 23:33:00+00:00,4461.778,4462.814,4459.842,4461.744,0,400,160.0,23,2,-2.1067773009412086e-05
2026-01-07 23:36:00+00:00,4461.704,4462.83,4461.016,4462.462,0,263,160.0,23,2,0.00016091067408121137
2026-01-07 23:39:00+00:00,4462.492,4462.759,4460.504,4461.287,0,306,160.0,23,2,-0.0002633422358227336
2026-01-07 23:42:00+00:00,4461.352,4462.479,4460.897,4462.045,0,225,160.0,23,2,0.00016989169557353695
2026-01-07 23:45:00+00:00,4462.044,4462.514,4461.381,4462.051,0,288,160.0,23,2,1.3446740153378608e-06
2026-01-07 23:48:00+00:00,4462.04,4462.988,4459.889,4460.985,0,418,160.0,23,2,-0.00023893213141183624
2026-01-07 23:51:00+00:00,4460.934,4462.205,4460.518,4461.12,0,382,160.0,23,2,3.026191689299889e-05
2026-01-07 23:54:00+00:00,4461.102,4462.576,4460.897,4461.633,0,329,160.0,23,2,0.00011498693297117585
2026-01-07 23:57:00+00:00,4461.632,4463.288,4461.497,4462.965,0,239,160.0,23,2,0.00029850084225433555
2026-01-08 00:00:00+00:00,4463.002,4463.987,4462.868,4463.987,0,378,160.0,0,3,0.00022896953057768764
2026-01-08 00:03:00+00:00,4464.074,4465.91,4464.026,4465.161,0,568,160.0,0,3,0.0002629590206736852
2026-01-08 00:06:00+00:00,4465.124,4465.265,4462.355,4463.944,0,444,160.0,0,3,-0.0002725917116072303
2026-01-08 00:09:00+00:00,4463.913,4465.653,4463.822,4465.181,0,414,160.0,0,3,0.00027707082338130723
2026-01-08 00:12:00+00:00,4465.179,4465.866,4464.579,4465.722,0,378,160.0,0,3,0.00012115236290474973
2026-01-08 00:15:00+00:00,4465.681,4466.129,4464.66,4466.028,0,299,160.0,0,3,6.85196070467427e-05
2026-01-08 00:18:00+00:00,4465.929,4466.48,4464.097,4464.571,0,323,160.0,0,3,-0.000326293905465276
2026-01-08 00:21:00+00:00,4464.552,4465.403,4460.892,4461.22,0,461,160.0,0,3,-0.0007508578584099825
2026-01-08 00:24:00+00:00,4461.201,4461.69,4458.444,4458.626,0,456,160.0,0,3,-0.0005816244076694116
2026-01-08 00:27:00+00:00,4458.591,4458.611,4454.203,4454.842,0,864,160.0,0,3,-0.0008490522941959391
2026-01-08 00:30:00+00:00,4454.849,4457.96,4454.645,4457.96,0,653,160.0,0,3,0.0006996677649067271
2026-01-08 00:33:00+00:00,4457.936,4459.097,4457.403,4458.039,0,519,160.0,0,3,1.7720953086990914e-05
2026-01-08 00:36:00+00:00,4458.072,4458.242,4453.487,4454.607,0,675,160.0,0,3,-0.0007701416996998229
2026-01-08 00:39:00+00:00,4454.643,4455.269,4451.527,4454.004,0,957,160.0,0,3,-0.00013537463941816111
2026-01-08 00:42:00+00:00,4453.972,4454.89,4450.236,4451.949,0,1242,160.0,0,3,-0.0004614890818470711
2026-01-08 00:45:00+00:00,4451.983,4454.253,4449.343,4449.599,0,1085,160.0,0,3,-0.0005279980638411392
2026-01-08 00:48:00+00:00,4449.573,4450.37,4447.826,4448.092,0,1020,160.0,0,3,-0.0003387395706168239
2026-01-08 00:51:00+00:00,4448.13,4450.34,4446.637,4449.621,0,821,160.0,0,3,0.0003436838241580147
2026-01-08 00:54:00+00:00,4449.557,4451.298,4449.416,4450.761,0,786,160.0,0,3,0.00025616878157245197
2026-01-08 00:57:00+00:00,4450.793,4451.958,4450.512,4451.741,0,511,160.0,0,3,0.00022016282702508943
2026-01-08 01:00:00+00:00,4451.853,4452.45,4444.388,4446.148,0,1514,160.0,1,3,-0.0012571522833366108
2026-01-08 01:03:00+00:00,4446.179,4454.963,4446.179,4452.712,0,1766,160.0,1,3,0.001475245411314096
2026-01-08 01:06:00+00:00,4452.807,4457.807,4450.809,4456.569,0,1346,160.0,1,3,0.0008658387227787228
2026-01-08 01:09:00+00:00,4456.537,4459.827,4454.945,4459.172,0,1153,160.0,1,3,0.0005839111014905942
2026-01-08 01:12:00+00:00,4459.219,4460.426,4457.573,4457.922,0,996,160.0,1,3,-0.00028036039727462873
2026-01-08 01:15:00+00:00,4457.926,4458.289,4454.708,4455.549,0,1129,160.0,1,3,-0.0005324525218207546
2026-01-08 01:18:00+00:00,4455.512,4458.892,4454.739,4457.69,0,1068,160.0,1,3,0.00048040898290221295
2026-01-08 01:21:00+00:00,4457.736,4459.878,4457.083,4459.572,0,1106,160.0,1,3,0.0004221026651328499
2026-01-08 01:24:00+00:00,4459.607,4460.475,4456.941,4457.477,0,1095,160.0,1,3,-0.00046988640267586214
2026-01-08 01:27:00+00:00,4457.446,4458.372,4454.323,4456.049,0,1312,160.0,1,3,-0.0003204119250264651
2026-01-08 01:30:00+00:00,4456.078,4456.902,4454.321,4454.891,0,984,160.0,1,3,-0.0002599052415387983
2026-01-08 01:33:00+00:00,4454.923,4457.585,4450.805,4452.441,0,1135,160.0,1,3,-0.0005501086210292031
2026-01-08 01:36:00+00:00,4452.489,4454.057,4450.796,4450.934,0,1252,160.0,1,3,-0.000338523316021483
2026-01-08 01:39:00+00:00,4450.891,4455.911,4450.832,4455.701,0,1003,160.0,1,3,0.0010704380397724006
2026-01-08 01:42:00+00:00,4455.733,4456.362,4447.966,4448.578,0,1353,160.0,1,3,-0.001599905285850316
2026-01-08 01:45:00+00:00,4448.609,4448.83,4445.421,4445.585,0,1604,160.0,1,3,-0.0006730256940371413
2026-01-08 01:48:00+00:00,4445.711,4448.481,4443.026,4447.883,0,1250,160.0,1,3,0.0005167837903374743
2026-01-08 01:51:00+00:00,4447.934,4448.26,4445.47,4445.898,0,773,160.0,1,3,-0.0004463793369680784
2026-01-08 01:54:00+00:00,4445.875,4447.83,4444.06,4444.413,0,748,160.0,1,3,-0.0003340715558345855
2026-01-08 01:57:00+00:00,4444.383,4447.224,4441.598,4446.854,0,1127,160.0,1,3,0.0005490781148126146
2026-01-08 02:00:00+00:00,4446.89,4448.695,4445.313,4445.479,0,798,160.0,2,3,-0.00030925517768141535
2026-01-08 02:03:00+00:00,4445.475,4449.725,4445.475,4446.924,0,777,160.0,2,3,0.0003249965195501864
2026-01-08 02:06:00+00:00,4446.884,4446.892,4440.07,4443.817,0,1232,160.0,2,3,-0.0006989293977816091
2026-01-08 02:09:00+00:00,4443.841,4448.489,4443.808,4447.585,0,743,160.0,2,3,0.000847560424231107
2026-01-08 02:12:00+00:00,4447.614,4448.658,4447.184,4447.913,0,705,160.0,2,3,7.374516865691854e-05
2026-01-08 02:15:00+00:00,4447.848,4447.941,4444.903,4445.061,0,704,160.0,2,3,-0.0006414052481826833
2026-01-08 02:18:00+00:00,4445.029,4446.511,4444.047,4444.652,0,504,160.0,2,3,-9.20164689879466e-05
2026-01-08 02:21:00+00:00,4444.534,4445.298,4441.046,4441.594,0,1069,160.0,2,3,-0.0006882546624780029
2026-01-08 02:24:00+00:00,4441.545,4443.578,4441.258,4442.49,0,744,160.0,2,3,0.00020170903450202968
2026-01-08 02:27:00+00:00,4442.521,4444.161,4442.378,4443.118,0,448,160.0,2,3,0.00014135217332265668
2026-01-08 02:30:00+00:00,4443.161,4443.467,4438.181,4439.75,0,1129,160.0,2,3,-0.0007583136800850504
2026-01-08 02:33:00+00:00,4439.708,4440.405,4435.495,4435.729,0,1393,160.0,2,3,-0.0009060920036212184
2026-01-08 02:36:00+00:00,4435.75,4439.209,4435.75,4436.008,0,1833,160.0,2,3,6.289636405851393e-05
2026-01-08 02:39:00+00:00,4435.972,4440.036,4433.334,4438.943,0,1716,160.0,2,3,0.0006614121265563731
2026-01-08 02:42:00+00:00,4439.033,4442.285,4438.271,4441.127,0,1310,160.0,2,3,0.0004918880243141276
2026-01-08 02:45:00+00:00,4441.074,4443.409,4440.622,4443.136,0,933,160.0,2,3,0.00045226036965429866
2026-01-08 02:48:00+00:00,4443.129,4444.237,4439.064,4439.338,0,1175,160.0,2,3,-0.0008551672048711964
2026-01-08 02:51:00+00:00,4439.304,4441.651,4437.382,4441.281,0,1249,160.0,2,3,0.00043758211696818937
2026-01-08 02:54:00+00:00,4441.307,4443.505,4441.307,4441.516,0,768,160.0,2,3,5.291126208424888e-05
2026-01-08 02:57:00+00:00,4441.435,4443.368,4438.773,4443.138,0,1083,160.0,2,3,0.0003651239582362691
2026-01-08 03:00:00+00:00,4443.008,4443.875,4440.203,4442.02,0,846,160.0,3,3,-0.000251655627485675
2026-01-08 03:03:00+00:00,4442.105,4442.743,4439.199,4441.93,0,742,160.0,3,3,-2.0261257662052747e-05
2026-01-08 03:06:00+00:00,4441.89,4442.957,4438.95,4440.878,0,1130,160.0,3,3,-0.00023686203842729554
2026-01-08 03:09:00+00:00,4440.91,4444.128,4438.892,4442.445,0,1260,160.0,3,3,0.0003527959112266717
2026-01-08 03:12:00+00:00,4442.449,4445.751,4441.733,4444.275,0,981,160.0,3,3,0.0004118504973415184
2026-01-08 03:15:00+00:00,4444.228,4445.365,4438.28,4438.299,0,1026,160.0,3,3,-0.0013455561195750904
2026-01-08 03:18:00+00:00,4438.293,4439.855,4437.135,4438.464,0,1311,160.0,3,3,3.71757137188019e-05
2026-01-08 03:21:00+00:00,4438.433,4444.228,4438.433,4443.885,0,1061,160.0,3,3,0.0012206232097099951
2026-01-08 03:24:00+00:00,4443.936,4444.817,4442.661,4443.566,0,852,160.0,3,3,-7.178661241285283e-05
2026-01-08 03:27:00+00:00,4443.573,4445.854,4443.151,4444.744,0,806,160.0,3,3,0.00026506726405748244
2026-01-08 03:30:00+00:00,4444.711,4444.977,4443.458,4444.463,0,646,160.0,3,3,-6.322273743732328e-05
2026-01-08 03:33:00+00:00,4444.422,4446.525,4443.84,4443.84,0,648,160.0,3,3,-0.0001401842401232297
2026-01-08 03:36:00+00:00,4443.929,4444.39,4440.48,4441.348,0,421,160.0,3,3,-0.0005609335593893501
2026-01-08 03:39:00+00:00,4441.388,4441.432,4440.032,4441.054,0,345,160.0,3,3,-6.619830989572755e-05
2026-01-08 03:42:00+00:00,4441.079,4442.129,4440.683,4441.699,0,380,160.0,3,3,0.0001452252474279033
2026-01-08 03:45:00+00:00,4441.694,4442.36,4440.964,4441.306,0,405,160.0,3,3,-8.848357065127573e-05
2026-01-08 03:48:00+00:00,4441.3,4442.957,4440.895,4442.706,0,436,160.0,3,3,0.00031517292223141023
2026-01-08 03:51:00+00:00,4442.659,4442.724,4440.481,4440.703,0,487,160.0,3,3,-0.00045095301453389425
2026-01-08 03:54:00+00:00,4440.784,4441.596,4439.418,4440.247,0,564,160.0,3,3,-0.00010269171662963311
2026-01-08 03:57:00+00:00,4440.232,4440.738,4438.175,4440.475,0,542,160.0,3,3,5.1347176513319e-05
2026-01-08 04:00:00+00:00,4440.517,4441.207,4438.438,4438.572,0,519,160.0,4,3,-0.00042864961276549576
2026-01-08 04:03:00+00:00,4438.535,4439.148,4437.27,4437.543,0,622,160.0,4,3,-0.0002318581957557185
2026-01-08 04:06:00+00:00,4437.579,4438.991,4437.453,4438.052,0,394,160.0,4,3,0.00011469653596369132
2026-01-08 04:09:00+00:00,4437.987,4438.798,4436.572,4438.47,0,452,160.0,4,3,9.418103178455472e-05
2026-01-08 04:12:00+00:00,4438.451,4439.146,4437.851,4438.57,0,366,160.0,4,3,2.2530032534163236e-05
2026-01-08 04:15:00+00:00,4438.577,4440.417,4438.121,4439.805,0,341,160.0,4,3,0.0002782040650381105
2026-01-08 04:18:00+00:00,4439.691,4440.074,4439.21,4439.834,0,255,160.0,4,3,6.531797069700695e-06
2026-01-08 04:21:00+00:00,4439.82,4440.571,4438.546,4438.546,0,257,160.0,4,3,-0.0002901430236225957
2026-01-08 04:24:00+00:00,4438.52,4438.881,4436.874,4437.088,0,442,160.0,4,3,-0.00032853991345630125
2026-01-08 04:27:00+00:00,4437.173,4439.247,4436.592,4439.247,0,609,160.0,4,3,0.00048646204600827277
2026-01-08 04:30:00+00:00,4439.34,4439.525,4435.969,4435.969,0,619,160.0,4,3,-0.0007386862807745948
2026-01-08 04:33:00+00:00,4435.893,4438.427,4435.437,4437.639,0,485,160.0,4,3,0.000376397068636954
2026-01-08 04:36:00+00:00,4437.671,4438.937,4434.501,4434.988,0,533,160.0,4,3,-0.0005975682464474766
2026-01-08 04:39:00+00:00,4435.018,4435.822,4434.463,4434.696,0,416,160.0,4,3,-6.584225550891514e-05
2026-01-08 04:42:00+00:00,4434.672,4435.595,4433.853,4434.01,0,409,160.0,4,3,-0.00015470126112372148
2026-01-08 04:45:00+00:00,4434.019,4434.06,4430.976,4432.077,0,635,160.0,4,3,-0.00043604355125939035
2026-01-08 04:48:00+00:00,4432.092,4432.669,4430.368,4430.755,0,632,160.0,4,3,-0.0002983245106766074
2026-01-08 04:51:00+00:00,4430.745,4432.138,4430.457,4431.701,0,433,160.0,4,3,0.00021348484067914848
2026-01-08 04:54:00+00:00,4431.741,4433.405,4430.167,4432.803,0,638,160.0,4,3,0.00024863207364496273
2026-01-08 04:57:00+00:00,4432.806,4432.933,4430.63,4432.292,0,487,160.0,4,3,-0.00011528359268914082
2026-01-08 05:00:00+00:00,4432.322,4432.953,4430.519,4431.368,0,433,160.0,5,3,-0.00020849175246949052
2026-01-08 05:03:00+00:00,4431.394,4432.415,4430.3,4430.865,0,537,160.0,5,3,-0.00011351540871031497
2026-01-08 05:06:00+00:00,4430.82,4430.889,4427.062,4427.882,0,750,160.0,5,3,-0.0006734586985596301
2026-01-08 05:09:00+00:00,4427.963,4429.993,4427.533,4427.822,0,674,160.0,5,3,-1.3550588411818241e-05
2026-01-08 05:12:00+00:00,4427.772,4428.823,4426.383,4427.194,0,956,160.0,5,3,-0.00014184051187547133
2026-01-08 05:15:00+00:00,4427.243,4428.276,4425.438,4425.766,0,791,160.0,5,3,-0.0003226039680255353
2026-01-08 05:18:00+00:00,4425.726,4427.911,4422.761,4425.168,0,979,160.0,5,3,-0.00013512698228456077
2026-01-08 05:21:00+00:00,4425.14,4428.51,4424.479,4428.067,0,873,160.0,5,3,0.0006549018756679042
2026-01-08 05:24:00+00:00,4428.113,4429.586,4428.063,4428.51,0,545,160.0,5,3,0.00010003864932681699
2026-01-08 05:27:00+00:00,4428.573,4428.626,4424.597,4425.149,0,1017,160.0,5,3,-0.0007592341565108696
2026-01-08 05:30:00+00:00,4425.204,4427.02,4420.332,4424.846,0,1582,160.0,5,3,-6.847461498437103e-05
2026-01-08 05:33:00+00:00,4424.779,4424.779,4419.669,4420.883,0,2332,160.0,5,3,-0.0008960257012497172
2026-01-08 05:36:00+00:00,4420.945,4425.922,4419.29,4425.604,0,1883,160.0,5,3,0.001067316426999035
2026-01-08 05:39:00+00:00,4425.568,4426.064,4420.734,4424.429,0,1821,160.0,5,3,-0.0002655357345908509
2026-01-08 05:42:00+00:00,4424.541,4426.367,4419.313,4420.054,0,1704,160.0,5,3,-0.0009893173760039428
2026-01-08 05:45:00+00:00,4420.018,4420.696,4415.511,4419.15,0,1897,160.0,5,3,-0.00020454330574388907
2026-01-08 05:48:00+00:00,4419.187,4422.912,4418.259,4421.498,0,1439,160.0,5,3,0.0005311827945663538
2026-01-08 05:51:00+00:00,4421.605,4423.062,4418.903,4419.467,0,1306,160.0,5,3,-0.0004594521154031935
2026-01-08 05:54:00+00:00,4419.506,4421.289,4417.87,4418.968,0,1361,160.0,5,3,-0.00011291591792666218
2026-01-08 05:57:00+00:00,4419.001,4427.583,4419.001,4427.205,0,1103,160.0,5,3,0.0018622747668487559
2026-01-08 06:00:00+00:00,4427.17,4429.307,4422.192,4427.867,0,1486,160.0,6,3,0.00014951882971326328
2026-01-08 06:03:00+00:00,4427.784,4428.81,4424.118,4424.247,0,1196,160.0,6,3,-0.0008178837737053608
2026-01-08 06:06:00+00:00,4424.215,4424.215,4415.853,4418.401,0,2002,160.0,6,3,-0.0013222285568096966
2026-01-08 06:09:00+00:00,4418.358,4421.099,4416.767,4419.402,0,1379,160.0,6,3,0.00022652688779801282
2026-01-08 06:12:00+00:00,4419.373,4422.808,4418.764,4421.667,0,1520,160.0,6,3,0.0005123814890606165
2026-01-08 06:15:00+00:00,4421.619,4424.402,4420.197,4423.451,0,1460,160.0,6,3,0.000403386370694119
2026-01-08 06:18:00+00:00,4423.549,4424.211,4418.334,4422.86,0,1482,160.0,6,3,-0.00013361501780335586
2026-01-08 06:21:00+00:00,4422.935,4425.294,4419.48,4424.539,0,1301,160.0,6,3,0.0003795465809005085
2026-01-08 06:24:00+00:00,4424.501,4425.735,4422.533,4425.135,0,980,160.0,6,3,0.00013469422735835185
2026-01-08 06:27:00+00:00,4425.103,4428.332,4425.103,4425.809,0,1127,160.0,6,3,0.0001523001391270735
2026-01-08 06:30:00+00:00,4425.841,4428.889,4425.197,4428.83,0,900,160.0,6,3,0.0006823542139248661
2026-01-08 06:33:00+00:00,4428.863,4435.031,4428.859,4434.843,0,1317,160.0,6,3,0.0013567740873139333
2026-01-08 06:36:00+00:00,4434.808,4436.537,4431.421,4435.163,0,1268,160.0,6,3,7.215327704144627e-05
2026-01-08 06:39:00+00:00,4435.184,4437.619,4434.502,4434.749,0,971,160.0,6,3,-9.334929146990518e-05
2026-01-08 06:42:00+00:00,4434.849,4436.582,4433.855,4434.611,0,854,160.0,6,3,-3.1118367054930845e-05
2026-01-08 06:45:00+00:00,4434.643,4436.527,4431.475,4431.645,0,1047,160.0,6,3,-0.000669053569091497
2026-01-08 06:48:00+00:00,4431.687,4434.459,4430.048,4432.866,0,1341,160.0,6,3,0.000275480510480899
2026-01-08 06:51:00+00:00,4432.913,4434.366,4432.074,4433.57,0,811,160.0,6,3,0.0001588011240319809
2026-01-08 06:54:00+00:00,4433.584,4435.403,4432.672,4435.152,0,951,160.0,6,3,0.0003567594106071838
2026-01-08 06:57:00+00:00,4435.095,4435.976,4433.981,4434.841,0,864,160.0,6,3,-7.01240688977015e-05
2026-01-08 07:00:00+00:00,4434.882,4435.487,4433.022,4434.553,0,627,160.0,7,3,-6.494243013709114e-05
2026-01-08 07:03:00+00:00,4434.615,4436.002,4432.236,4433.988,0,661,160.0,7,3,-0.00012741667445957612
2026-01-08 07:06:00+00:00,4433.995,4435.492,4432.234,4434.933,0,874,160.0,7,3,0.00021310371432466896
2026-01-08 07:09:00+00:00,4435.005,4439.287,4434.527,4437.836,0,1039,160.0,7,3,0.0006543617000704949
2026-01-08 07:12:00+00:00,4437.81,4439.928,4436.538,4437.729,0,875,160.0,7,3,-2.4111141094757307e-05
2026-01-08 07:15:00+00:00,4437.765,4438.422,4434.049,4434.527,0,717,160.0,7,3,-0.0007218006646831507
2026-01-08 07:18:00+00:00,4434.517,4435.418,4433.333,4433.403,0,852,160.0,7,3,-0.0002534977172844387
2026-01-08 07:21:00+00:00,4433.36,4435.829,4432.924,4434.661,0,703,160.0,7,3,0.0002837146886712895
2026-01-08 07:24:00+00:00,4434.707,4435.516,4432.16,4433.734,0,877,160.0,7,3,-0.00020905699472699102
2026-01-08 07:27:00+00:00,4433.782,4434.088,4430.707,4433.718,0,1289,160.0,7,3,-3.608702928495041e-06
2026-01-08 07:30:00+00:00,4433.681,4437.06,4433.348,4435.246,0,747,160.0,7,3,0.00034457237961928427
2026-01-08 07:33:00+00:00,4435.257,4435.458,4432.24,4433.921,0,651,160.0,7,3,-0.0002987879267257793
2026-01-08 07:36:00+00:00,4433.809,4434.908,4433.017,4434.586,0,525,160.0,7,3,0.00014996887328301467
2026-01-08 07:39:00+00:00,4434.598,4435.379,4432.552,4432.747,0,536,160.0,7,3,-0.0004147808650843559
2026-01-08 07:42:00+00:00,4432.693,4434.849,4430.816,4433.397,0,970,160.0,7,3,0.00014662518478478377
2026-01-08 07:45:00+00:00,4433.367,4433.638,4430.124,4432.638,0,619,160.0,7,3,-0.00017121520541129838
2026-01-08 07:48:00+00:00,4432.643,4432.643,4428.536,4428.904,0,760,160.0,7,3,-0.0008427427689209415
2026-01-08 07:51:00+00:00,4428.947,4430.629,4428.495,4429.406,0,627,160.0,7,3,0.00011333990355642634
2026-01-08 07:54:00+00:00,4429.355,4433.095,4429.315,4432.687,0,452,160.0,7,3,0.0007404571696343632
2026-01-08 07:57:00+00:00,4432.661,4434.032,4431.543,4431.81,0,617,160.0,7,3,-0.00019786796766035173
2026-01-08 08:00:00+00:00,4431.703,4432.959,4430.254,4430.643,0,668,160.0,8,3,-0.0002633582387957718
2026-01-08 08:03:00+00:00,4430.629,4430.756,4427.3,4428.285,0,1250,160.0,8,3,-0.0005323443323359617
2026-01-08 08:06:00+00:00,4428.242,4429.848,4425.542,4428.598,0,1052,160.0,8,3,7.067949302934263e-05
2026-01-08 08:09:00+00:00,4428.573,4432.542,4427.604,4432.542,0,778,160.0,8,3,0.0008901789748141624
2026-01-08 08:12:00+00:00,4432.433,4433.321,4428.97,4428.97,0,951,160.0,8,3,-0.000806183006571061
2026-01-08 08:15:00+00:00,4428.947,4428.955,4425.305,4426.597,0,862,160.0,8,3,-0.0005359340755480462
2026-01-08 08:18:00+00:00,4426.645,4430.748,4426.33,4429.763,0,751,160.0,8,3,0.0007149664500687097
2026-01-08 08:21:00+00:00,4429.788,4430.692,4428.392,4429.519,0,640,160.0,8,3,-5.508347066078628e-05
2026-01-08 08:24:00+00:00,4429.434,4429.82,4427.141,4427.141,0,397,160.0,8,3,-0.0005369970298385305
2026-01-08 08:27:00+00:00,4427.121,4429.778,4426.517,4429.534,0,675,160.0,8,3,0.0005403833963043932
2026-01-08 08:30:00+00:00,4429.523,4430.267,4426.507,4427.72,0,648,160.0,8,3,-0.00040960776903589544
2026-01-08 08:33:00+00:00,4427.689,4428.029,4423.798,4424.579,0,758,160.0,8,3,-0.000709646190626256
2026-01-08 08:36:00+00:00,4424.539,4424.931,4421.588,4424.01,0,886,160.0,8,3,-0.00012860807543075214
2026-01-08 08:39:00+00:00,4423.97,4424.575,4420.738,4421.163,0,837,160.0,8,3,-0.0006437409643243044
2026-01-08 08:42:00+00:00,4421.074,4423.962,4420.798,4422.479,0,776,160.0,8,3,0.00029761494409526933
2026-01-08 08:45:00+00:00,4422.475,4424.359,4419.832,4423.874,0,1020,160.0,8,3,0.000315384206703623
2026-01-08 08:48:00+00:00,4423.941,4423.998,4421.068,4423.609,0,883,160.0,8,3,-5.990404278334076e-05
2026-01-08 08:51:00+00:00,4423.633,4425.51,4422.552,4422.791,0,659,160.0,8,3,-0.0001849339849727134
2026-01-08 08:54:00+00:00,4422.759,4428.427,4422.372,4427.714,0,724,160.0,8,3,0.0011124790071818664
2026-01-08 08:57:00+00:00,4427.666,4431.821,4426.015,4431.625,0,902,160.0,8,3,0.0008829101706260294
2026-01-08 09:00:00+00:00,4431.584,4434.898,4431.096,4434.764,0,899,160.0,9,3,0.0007080673160511595
2026-01-08 09:03:00+00:00,4434.837,4435.449,4432.633,4433.36,0,847,160.0,9,3,-0.00031663968878440946
2026-01-08 09:06:00+00:00,4433.3,4433.33,4430.945,4432.567,0,636,160.0,9,3,-0.00017888710387855544
2026-01-08 09:09:00+00:00,4432.563,4434.671,4432.546,4432.886,0,654,160.0,9,3,7.196473776079168e-05
2026-01-08 09:12:00+00:00,4432.883,4435.105,4432.062,4433.271,0,592,160.0,9,3,8.684709739318078e-05
2026-01-08 09:15:00+00:00,4433.227,4433.227,4429.401,4430.252,0,576,160.0,9,3,-0.0006812189953698287
2026-01-08 09:18:00+00:00,4430.229,4431.438,4426.555,4426.555,0,782,160.0,9,3,-0.0008348381566224169
2026-01-08 09:21:00+00:00,4426.604,4428.689,4425.979,4428.639,0,729,160.0,9,3,0.00047068421956085097
2026-01-08 09:24:00+00:00,4428.583,4429.342,4426.805,4427.843,0,762,160.0,9,3,-0.0001797553480363051
2026-01-08 09:27:00+00:00,4427.785,4430.737,4427.578,4429.618,0,572,160.0,9,3,0.0004007920607860443
2026-01-08 09:30:00+00:00,4429.721,4431.067,4429.647,4430.353,0,491,160.0,9,3,0.00016591476466140822
2026-01-08 09:33:00+00:00,4430.363,4433.977,4430.363,4433.899,0,609,160.0,9,3,0.0008000675497836332
2026-01-08 09:36:00+00:00,4433.816,4434.846,4431.78,4432.862,0,557,160.0,9,3,-0.00023390728694008982
2026-01-08 09:39:00+00:00,4432.862,4434.314,4432.255,4432.699,0,595,160.0,9,3,-3.67715026762154e-05
2026-01-08 09:42:00+00:00,4432.617,4434.745,4432.553,4433.371,0,581,160.0,9,3,0.000151589148582692
2026-01-08 09:45:00+00:00,4433.411,4434.186,4432.513,4432.53,0,459,160.0,9,3,-0.00018971563127602838
2026-01-08 09:48:00+00:00,4432.562,4432.592,4429.134,4429.283,0,515,160.0,9,3,-0.0007328071908771156
2026-01-08 09:51:00+00:00,4429.274,4432.171,4429.274,4430.907,0,527,160.0,9,3,0.00036658356495444203
2026-01-08 09:54:00+00:00,4430.999,4432.299,4430.428,4431.764,0,458,160.0,9,3,0.00019339542281806971
2026-01-08 09:57:00+00:00,4431.724,4433.459,4431.621,4433.128,0,500,160.0,9,3,0.00030773076778906164
2026-01-08 10:00:00+00:00,4433.177,4433.215,4431.867,4432.203,0,298,160.0,10,3,-0.00020867805237181547
2026-01-08 10:03:00+00:00,4432.154,4432.164,4430.561,4430.989,0,338,160.0,10,3,-0.00027394194046407124
2026-01-08 10:06:00+00:00,4430.946,4431.032,4428.506,4429.613,0,641,160.0,10,3,-0.0003105883801259969
2026-01-08 10:09:00+00:00,4429.614,4429.682,4427.888,4428.736,0,532,160.0,10,3,-0.0001980052948615417
2026-01-08 10:12:00+00:00,4428.688,4429.196,4427.529,4428.466,0,590,160.0,10,3,-6.096733484976133e-05
2026-01-08 10:15:00+00:00,4428.493,4430.595,4428.023,4430.238,0,506,160.0,10,3,0.00040005852405361334
2026-01-08 10:18:00+00:00,4430.21,4430.311,4425.56,4426.494,0,721,160.0,10,3,-0.0008454586235686532
2026-01-08 10:21:00+00:00,4426.448,4426.494,4422.964,4423.923,0,704,160.0,10,3,-0.0005809895900542595
2026-01-08 10:24:00+00:00,4424.009,4426.61,4423.543,4425.939,0,604,160.0,10,3,0.0004556003324962278
2026-01-08 10:27:00+00:00,4425.974,4427.518,4425.43,4427.271,0,541,160.0,10,3,0.0003009078085915596
2026-01-08 10:30:00+00:00,4427.238,4427.357,4423.573,4425.601,0,709,160.0,10,3,-0.0003772787000216531
2026-01-08 10:33:00+00:00,4425.547,4431.527,4425.131,4431.198,0,705,160.0,10,3,0.0012638879453086948
2026-01-08 10:36:00+00:00,4431.154,4432.294,4430.398,4431.493,0,636,160.0,10,3,6.657120283424594e-05
2026-01-08 10:39:00+00:00,4431.506,4433.593,4431.506,4432.227,0,502,160.0,10,3,0.00016561895043555862
2026-01-08 10:42:00+00:00,4432.26,4434.825,4432.086,4432.198,0,647,160.0,10,3,-6.543007583620368e-06
2026-01-08 10:45:00+00:00,4432.176,4432.684,4430.929,4431.658,0,411,160.0,10,3,-0.00012184313478652845
2026-01-08 10:48:00+00:00,4431.626,4433.154,4430.925,4431.369,0,471,160.0,10,3,-6.521473986332285e-05
2026-01-08 10:51:00+00:00,4431.421,4432.34,4430.485,4431.696,0,569,160.0,10,3,7.378937199464264e-05
2026-01-08 10:54:00+00:00,4431.647,4431.647,4430.362,4431.127,0,415,160.0,10,3,-0.0001284015264169057
2026-01-08 10:57:00+00:00,4431.101,4432.14,4429.888,4431.431,0,464,160.0,10,3,6.86032181945785e-05
2026-01-08 11:00:00+00:00,4431.483,4433.934,4431.114,4432.116,0,704,160.0,11,3,0.0001545656612108591
2026-01-08 11:03:00+00:00,4432.115,4432.706,4430.935,4431.368,0,482,160.0,11,3,-0.00016878238890607932
2026-01-08 11:06:00+00:00,4431.379,4432.655,4430.878,4431.735,0,385,160.0,11,3,8.281523981135442e-05
2026-01-08 11:09:00+00:00,4431.698,4431.835,4429.132,4429.25,0,540,160.0,11,3,-0.0005608857401624664
2026-01-08 11:12:00+00:00,4429.158,4430.436,4427.586,4429.508,0,523,160.0,11,3,5.824744282944635e-05
2026-01-08 11:15:00+00:00,4429.459,4429.814,4427.959,4428.48,0,356,160.0,11,3,-0.00023210688581091487
2026-01-08 11:18:00+00:00,4428.442,4429.269,4427.037,4428.784,0,500,160.0,11,3,6.864422244147605e-05
2026-01-08 11:21:00+00:00,4428.751,4429.622,4427.759,4428.393,0,564,160.0,11,3,-8.828998229423867e-05
2026-01-08 11:24:00+00:00,4428.438,4428.716,4425.699,4425.784,0,525,160.0,11,3,-0.0005893263881014491
2026-01-08 11:27:00+00:00,4425.84,4426.564,4424.774,4426.376,0,657,160.0,11,3,0.00013375266621557365
2026-01-08 11:30:00+00:00,4426.403,4428.22,4425.892,4426.677,0,549,160.0,11,3,6.799914111336884e-05
2026-01-08 11:33:00+00:00,4426.662,4426.962,4424.734,4424.807,0,558,160.0,11,3,-0.0004225280253165743
2026-01-08 11:36:00+00:00,4424.852,4426.331,4424.658,4426.182,0,422,160.0,11,3,0.0003106997446411702
2026-01-08 11:39:00+00:00,4426.221,4427.355,4425.9,4427.355,0,393,160.0,11,3,0.0002649788455988212
2026-01-08 11:42:00+00:00,4427.309,4428.109,4426.39,4426.761,0,365,160.0,11,3,-0.00013417488564419693
2026-01-08 11:45:00+00:00,4426.733,4427.35,4426.197,4427.119,0,389,160.0,11,3,8.08685006335744e-05
2026-01-08 11:48:00+00:00,4427.164,4427.336,4422.263,4423.27,0,613,160.0,11,3,-0.0008697923317628811
2026-01-08 11:51:00+00:00,4423.295,4425.556,4422.535,4424.279,0,594,160.0,11,3,0.000228085768018719
2026-01-08 11:54:00+00:00,4424.245,4424.756,4423.626,4423.99,0,421,160.0,11,3,-6.53235113225831e-05
2026-01-08 11:57:00+00:00,4423.949,4425.419,4423.132,4424.132,0,440,160.0,11,3,3.2097206618995596e-05
2026-01-08 12:00:00+00:00,4424.106,4424.597,4419.702,4420.392,0,969,160.0,12,3,-0.0008457210863846769
2026-01-08 12:03:00+00:00,4420.345,4420.826,4416.483,4419.633,0,1359,160.0,12,3,-0.0001717189718049407
2026-01-08 12:06:00+00:00,4419.549,4419.549,4412.008,4416.991,0,1638,160.0,12,3,-0.0005979659378340779
2026-01-08 12:09:00+00:00,4417.022,4419.174,4414.131,4418.349,0,982,160.0,12,3,0.00030740186811007743
2026-01-08 12:12:00+00:00,4418.342,4419.421,4414.177,4414.416,0,966,160.0,12,3,-0.000890547922407163
2026-01-08 12:15:00+00:00,4414.368,4415.561,4409.721,4410.04,0,1296,160.0,12,3,-0.0009917892635428057
2026-01-08 12:18:00+00:00,4410.001,4413.647,4407.557,4411.619,0,1337,160.0,12,3,0.0003579825556309632
2026-01-08 12:21:00+00:00,4411.638,4415.044,4411.394,4414.442,0,715,160.0,12,3,0.0006396964843698408
2026-01-08 12:24:00+00:00,4414.406,4416.494,4413.93,4415.41,0,833,160.0,12,3,0.00021925622397235483
2026-01-08 12:27:00+00:00,4415.454,4422.274,4413.006,4421.069,0,1335,160.0,12,3,0.0012808270745942772
2026-01-08 12:30:00+00:00,4421.116,4422.381,4419.947,4421.173,0,775,160.0,12,3,2.3523445751554986e-05
2026-01-08 12:33:00+00:00,4421.332,4426.253,4421.03,4425.047,0,837,160.0,12,3,0.0008758543756887056
2026-01-08 12:36:00+00:00,4425.013,4425.108,4422.183,4425.053,0,869,160.0,12,3,1.3559168823374535e-06
2026-01-08 12:39:00+00:00,4425.085,4428.846,4424.955,4428.045,0,774,160.0,12,3,0.0006759216070832598
2026-01-08 12:42:00+00:00,4428.013,4430.755,4426.996,4430.179,0,644,160.0,12,3,0.00048181216489499786
2026-01-08 12:45:00+00:00,4430.128,4431.351,4427.579,4427.716,0,933,160.0,12,3,-0.0005561140798069779
2026-01-08 12:48:00+00:00,4427.765,4430.263,4426.708,4429.293,0,713,160.0,12,3,0.0003561021596937957
2026-01-08 12:51:00+00:00,4429.34,4430.397,4426.817,4429.176,0,757,160.0,12,3,-2.6415399773006268e-05
2026-01-08 12:54:00+00:00,4429.281,4429.819,4426.725,4427.392,0,637,160.0,12,3,-0.0004028648623550497
2026-01-08 12:57:00+00:00,4427.418,4428.894,4426.578,4428.106,0,549,160.0,12,3,0.00016125575355497332
2026-01-08 13:00:00+00:00,4428.132,4429.783,4426.202,4427.782,0,1596,160.0,13,3,-7.317165712671969e-05
2026-01-08 13:03:00+00:00,4427.823,4428.094,4424.7,4426.124,0,1763,160.0,13,3,-0.00037452397153998326
2026-01-08 13:06:00+00:00,4426.147,4427.245,4418.295,4421.07,0,1631,160.0,13,3,-0.0011425092633349024
2026-01-08 13:09:00+00:00,4420.999,4421.379,4418.206,4418.788,0,1698,160.0,13,3,-0.0005162978977018966
2026-01-08 13:12:00+00:00,4418.728,4420.977,4417.267,4419.507,0,1675,160.0,13,3,0.00016270106430844872
2026-01-08 13:15:00+00:00,4419.632,4423.131,4417.749,4422.491,0,1430,160.0,13,3,0.0006749605944913875
2026-01-08 13:18:00+00:00,4422.466,4426.178,4421.272,4426.062,0,1244,160.0,13,3,0.0008071376628170853
2026-01-08 13:21:00+00:00,4426.098,4430.294,4425.559,4429.908,0,1264,160.0,13,3,0.0008685666825403715
2026-01-08 13:24:00+00:00,4429.936,4433.28,4429.214,4432.254,0,1376,160.0,13,3,0.0005294419250741429
2026-01-08 13:27:00+00:00,4432.222,4436.309,4430.721,4431.232,0,1532,160.0,13,3,-0.0002306090413024828
2026-01-08 13:30:00+00:00,4431.189,4434.546,4427.771,4429.229,0,844,160.0,13,3,-0.0004521209526501892
2026-01-08 13:33:00+00:00,4429.15,4429.995,4426.198,4427.009,0,755,160.0,13,3,-0.0005013415507800814
2026-01-08 13:36:00+00:00,4426.944,4431.273,4426.233,4429.592,0,1228,160.0,13,3,0.0005832937654603139
2026-01-08 13:39:00+00:00,4429.672,4432.052,4427.933,4428.948,0,1200,160.0,13,3,-0.00014539641998198352
2026-01-08 13:42:00+00:00,4428.914,4433.045,4426.047,4432.393,0,1189,160.0,13,3,0.0007775347260777915
2026-01-08 13:45:00+00:00,4432.469,4435.771,4432.186,4432.528,0,1308,160.0,13,3,3.045712421141068e-05
2026-01-08 13:48:00+00:00,4432.583,4433.875,4430.382,4432.806,0,1289,160.0,13,3,6.271619322863635e-05
2026-01-08 13:51:00+00:00,4432.841,4433.231,4428.345,4429.381,0,1229,160.0,13,3,-0.0007729469419953937
2026-01-08 13:54:00+00:00,4429.419,4431.473,4424.966,4425.114,0,1154,160.0,13,3,-0.0009638043344784388
2026-01-08 13:57:00+00:00,4425.178,4425.86,4422.625,4424.778,0,1598,160.0,13,3,-7.59331300677873e-05
2026-01-08 14:00:00+00:00,4424.703,4425.236,4420.992,4423.267,0,1860,160.0,14,3,-0.0003415443783771701
2026-01-08 14:03:00+00:00,4423.283,4426.743,4421.53,4426.132,0,1779,160.0,14,3,0.000647501621318716
2026-01-08 14:06:00+00:00,4426.099,4428.073,4422.217,4425.704,0,2071,160.0,14,3,-9.670310212108391e-05
2026-01-08 14:09:00+00:00,4425.699,4426.184,4418.924,4423.707,0,1739,160.0,14,3,-0.00045132948032320416
2026-01-08 14:12:00+00:00,4423.736,4428.031,4422.135,4427.842,0,1557,160.0,14,3,0.0009342998159512855
2026-01-08 14:15:00+00:00,4427.87,4427.949,4421.274,4423.038,0,1408,160.0,14,3,-0.0010855418832372533
2026-01-08 14:18:00+00:00,4423.063,4427.134,4419.44,4426.567,0,1427,160.0,14,3,0.0007975497634216322
2026-01-08 14:21:00+00:00,4426.518,4427.741,4422.47,4422.47,0,1182,160.0,14,3,-0.0009259765311731564
2026-01-08 14:24:00+00:00,4422.417,4429.078,4420.608,4428.896,0,1146,160.0,14,3,0.0014519795315128823
2026-01-08 14:27:00+00:00,4428.937,4430.095,4427.459,4427.618,0,1032,160.0,14,3,-0.0002886011378449837
2026-01-08 14:30:00+00:00,4427.653,4428.616,4423.125,4426.34,0,2182,160.0,14,3,-0.00028868445250720444
2026-01-08 14:33:00+00:00,4426.312,4433.17,4421.837,4428.598,0,3048,160.0,14,3,0.0005099979353760351
2026-01-08 14:36:00+00:00,4428.562,4435.448,4428.497,4432.57,0,2562,160.0,14,3,0.0008964958718818483
2026-01-08 14:39:00+00:00,4432.66,4435.421,4429.15,4429.472,0,2460,160.0,14,3,-0.0006991616889648958
2026-01-08 14:42:00+00:00,4429.436,4431.939,4426.511,4426.819,0,2468,160.0,14,3,-0.0005991221560711194
2026-01-08 14:45:00+00:00,4426.854,4432.312,4425.244,4429.512,0,2496,160.0,14,3,0.0006081525369816454
2026-01-08 14:48:00+00:00,4429.46,4437.725,4428.155,4436.175,0,2473,160.0,14,3,0.0015030986892452668
2026-01-08 14:51:00+00:00,4436.105,4439.417,4431.135,4432.587,0,2321,160.0,14,3,-0.0008091321417247514
2026-01-08 14:54:00+00:00,4432.543,4437.289,4432.072,4434.86,0,2193,160.0,14,3,0.0005126616600656316
2026-01-08 14:57:00+00:00,4434.818,4436.891,4432.643,4436.161,0,2193,160.0,14,3,0.00029331460478521527
2026-01-08 15:00:00+00:00,4436.196,4437.155,4427.852,4428.259,0,1821,160.0,15,3,-0.0017828582339504064
2026-01-08 15:03:00+00:00,4428.211,4434.431,4427.8,4433.105,0,1880,160.0,15,3,0.001093736919753937
2026-01-08 15:06:00+00:00,4433.177,4440.386,4433.159,4438.406,0,2182,160.0,15,3,0.001195061502126448
2026-01-08 15:09:00+00:00,4438.364,4444.974,4437.936,4444.782,0,2238,160.0,15,3,0.001435520917699636
2026-01-08 15:12:00+00:00,4444.75,4449.269,4444.75,4446.783,0,2291,160.0,15,3,0.0004500895025297041
2026-01-08 15:15:00+00:00,4446.849,4448.928,4443.8,4448.928,0,2051,160.0,15,3,0.000482254884757761
2026-01-08 15:18:00+00:00,4448.952,4454.14,4447.046,4449.89,0,2501,160.0,15,3,0.0002162084905540226
2026-01-08 15:21:00+00:00,4449.837,4451.098,4445.601,4447.117,0,2205,160.0,15,3,-0.00062335571721876
2026-01-08 15:24:00+00:00,4447.157,4449.163,4443.862,4447.169,0,2148,160.0,15,3,1.1692900363270396e-05
2026-01-08 15:27:00+00:00,4447.168,4447.947,4443.345,4444.935,0,1841,160.0,15,3,-0.0005024682678029201
2026-01-08 15:30:00+00:00,4444.973,4450.002,4444.973,4448.416,0,1701,160.0,15,3,0.0007828320680855445
2026-01-08 15:33:00+00:00,4448.38,4453.044,4447.108,4451.489,0,2024,160.0,15,3,0.0006905691964401111
2026-01-08 15:36:00+00:00,4451.451,4453.202,4448.152,4448.2,0,1604,160.0,15,3,-0.0007391269851640824
2026-01-08 15:39:00+00:00,4448.166,4451.226,4446.835,4449.958,0,1584,160.0,15,3,0.000395137965154898
2026-01-08 15:42:00+00:00,4450.061,4455.51,4450.061,4454.098,0,1639,160.0,15,3,0.0009299133559660713
2026-01-08 15:45:00+00:00,4454.199,4455.386,4451.909,4452.2,0,1681,160.0,15,3,-0.00042621525323595686
2026-01-08 15:48:00+00:00,4452.24,4454.261,4449.807,4453.847,0,1381,160.0,15,3,0.0003698610660319404
2026-01-08 15:51:00+00:00,4453.829,4456.536,4452.003,4452.045,0,1444,160.0,15,3,-0.0004046759211972064
2026-01-08 15:54:00+00:00,4452.092,4452.971,4448.126,4448.45,0,1164,160.0,15,3,-0.000807820283141652
2026-01-08 15:57:00+00:00,4448.486,4452.982,4447.746,4452.791,0,1567,160.0,15,3,0.0009753696915182827
2026-01-08 16:00:00+00:00,4452.817,4455.669,4452.387,4453.434,0,1565,160.0,16,3,0.00014439338802173718
2026-01-08 16:03:00+00:00,4453.443,4458.043,4453.395,4455.489,0,1732,160.0,16,3,0.00046133523355107
2026-01-08 16:06:00+00:00,4455.539,4456.228,4451.467,4451.628,0,1413,160.0,16,3,-0.0008669472382200498
2026-01-08 16:09:00+00:00,4451.672,4454.464,4451.098,4451.763,0,1239,160.0,16,3,3.032552428854099e-05
2026-01-08 16:12:00+00:00,4451.822,4453.193,4450.023,4451.414,0,1389,160.0,16,3,-7.839898053896864e-05
2026-01-08 16:15:00+00:00,4451.449,4451.575,4446.895,4449.016,0,1314,160.0,16,3,-0.0005388503831890886
2026-01-08 16:18:00+00:00,4449.042,4451.52,4447.961,4450.871,0,1416,160.0,16,3,0.00041685923132793446
2026-01-08 16:21:00+00:00,4450.975,4453.83,4449.596,4453.326,0,1139,160.0,16,3,0.0005514253699030739
2026-01-08 16:24:00+00:00,4453.375,4453.484,4450.831,4452.402,0,1111,160.0,16,3,-0.00020750689967524727
2026-01-08 16:27:00+00:00,4452.428,4454.174,4451.575,4452.771,0,1086,160.0,16,3,8.287317949040349e-05
2026-01-08 16:30:00+00:00,4452.772,4455.16,4451.821,4454.084,0,1060,160.0,16,3,0.0002948290972539102
2026-01-08 16:33:00+00:00,4454.122,4460.845,4453.139,4460.329,0,1305,160.0,16,3,0.0014011020179619616
2026-01-08 16:36:00+00:00,4460.281,4462.212,4458.37,4460.08,0,1306,160.0,16,3,-5.582703664471823e-05
2026-01-08 16:39:00+00:00,4460.12,4464.578,4459.597,4463.084,0,1672,160.0,16,3,0.0006733037997476176
2026-01-08 16:42:00+00:00,4462.978,4464.615,4460.842,4461.706,0,1494,160.0,16,3,-0.00030880278660897956
2026-01-08 16:45:00+00:00,4461.661,4462.105,4458.392,4459.697,0,1168,160.0,16,3,-0.00045037759956791573
2026-01-08 16:48:00+00:00,4459.662,4459.879,4457.713,4458.351,0,1094,160.0,16,3,-0.0003018597814726094
2026-01-08 16:51:00+00:00,4458.379,4460.821,4458.126,4460.117,0,1101,160.0,16,3,0.00039603214881356324
2026-01-08 16:54:00+00:00,4460.073,4461.312,4459.21,4461.312,0,859,160.0,16,3,0.0002678943041851883
2026-01-08 16:57:00+00:00,4461.354,4463.504,4460.366,4463.145,0,934,160.0,16,3,0.0004107813003694764
2026-01-08 17:00:00+00:00,4463.176,4464.516,4460.331,4461.862,0,1182,160.0,17,3,-0.0002875067792861686
2026-01-08 17:03:00+00:00,4461.815,4465.479,4461.228,4462.496,0,1153,160.0,17,3,0.0001420830497983961
2026-01-08 17:06:00+00:00,4462.585,4463.005,4459.675,4460.007,0,883,160.0,17,3,-0.0005579152093449578
2026-01-08 17:09:00+00:00,4460.059,4461.85,4458.259,4459.037,0,843,160.0,17,3,-0.00021751210193013534
2026-01-08 17:12:00+00:00,4459.023,4461.849,4458.462,4459.888,0,956,160.0,17,3,0.00019083017349792408
2026-01-08 17:15:00+00:00,4459.855,4461.25,4458.809,4459.144,0,790,160.0,17,3,-0.00016683424876725154
2026-01-08 17:18:00+00:00,4459.115,4459.863,4457.535,4459.485,0,1009,160.0,17,3,7.6469152414778e-05
2026-01-08 17:21:00+00:00,4459.457,4461.509,4458.814,4459.391,0,748,160.0,17,3,-2.1078889313731614e-05
2026-01-08 17:24:00+00:00,4459.382,4461.506,4459.327,4461.264,0,1020,160.0,17,3,0.0004199243278714056
2026-01-08 17:27:00+00:00,4461.23,4462.247,4459.26,4461.782,0,1019,160.0,17,3,0.00011610385076625058
2026-01-08 17:30:00+00:00,4461.704,4463.069,4461.309,4462.798,0,735,160.0,17,3,0.00022768578563666262
2026-01-08 17:33:00+00:00,4462.755,4463.615,4461.689,4462.464,0,706,160.0,17,3,-7.484374131666898e-05
2026-01-08 17:36:00+00:00,4462.354,4462.47,4459.522,4460.008,0,610,160.0,17,3,-0.0005505200939893956
2026-01-08 17:39:00+00:00,4460.011,4461.898,4458.975,4461.828,0,579,160.0,17,3,0.0004079877785797783
2026-01-08 17:42:00+00:00,4461.778,4462.688,4461.157,4462.099,0,475,160.0,17,3,6.073559321651411e-05
2026-01-08 17:45:00+00:00,4462.052,4462.505,4460.962,4461.187,0,401,160.0,17,3,-0.0002044090043008781
2026-01-08 17:48:00+00:00,4461.217,4461.527,4459.802,4459.881,0,527,160.0,17,3,-0.0002927900581700125
2026-01-08 17:51:00+00:00,4459.908,4461.745,4459.1,4461.711,0,481,160.0,17,3,0.00041024068925485916
2026-01-08 17:54:00+00:00,4461.691,4463.76,4461.691,4462.654,0,565,160.0,17,3,0.0002113315633123225
2026-01-08 17:57:00+00:00,4462.604,4463.672,4461.705,4463.487,0,433,160.0,17,3,0.00018664280620662695
2026-01-08 18:00:00+00:00,4463.527,4464.2,4461.897,4462.234,0,693,160.0,18,3,-0.0002807616344338765
2026-01-08 18:03:00+00:00,4462.266,4462.434,4457.788,4457.849,0,811,160.0,18,3,-0.0009831747873251604
2026-01-08 18:06:00+00:00,4457.817,4458.836,4456.382,4456.467,0,851,160.0,18,3,-0.0003100630516290376
2026-01-08 18:09:00+00:00,4456.36,4456.983,4454.341,4455.49,0,740,160.0,18,3,-0.0002192559959419913
2026-01-08 18:12:00+00:00,4455.403,4455.47,4452.48,4453.872,0,1001,160.0,18,3,-0.0003632134417228042
2026-01-08 18:15:00+00:00,4453.912,4456.165,4452.43,4455.753,0,963,160.0,18,3,0.00042223999953897544
2026-01-08 18:18:00+00:00,4455.716,4456.579,4453.683,4453.727,0,1006,160.0,18,3,-0.0004547964718303335
2026-01-08 18:21:00+00:00,4453.77,4454.582,4451.38,4454.214,0,1029,160.0,18,3,0.00010934064347414798
2026-01-08 18:24:00+00:00,4454.176,4455.241,4452.06,4454.698,0,1234,160.0,18,3,0.0001086552433061255
2026-01-08 18:27:00+00:00,4454.662,4456.531,4451.43,4451.841,0,1030,160.0,18,3,-0.0006415511340582737
2026-01-08 18:30:00+00:00,4451.892,4453.295,4449.369,4451.915,0,1600,160.0,18,3,1.6622198542022047e-05
2026-01-08 18:33:00+00:00,4451.97,4453.588,4451.6,4453.348,0,754,160.0,18,3,0.0003218321597842375
2026-01-08 18:36:00+00:00,4453.311,4453.808,4447.882,4448.493,0,780,160.0,18,3,-0.0010907857108161017
2026-01-08 18:39:00+00:00,4448.494,4450.021,4448.041,4449.37,0,920,160.0,18,3,0.00019712598470879907
2026-01-08 18:42:00+00:00,4449.395,4451.584,4449.009,4451.462,0,696,160.0,18,3,0.00047006842473202903
2026-01-08 18:45:00+00:00,4451.503,4452.668,4451.172,4452.423,0,464,160.0,18,3,0.00021586083012780947
2026-01-08 18:48:00+00:00,4452.511,4454.999,4451.916,4454.433,0,618,160.0,18,3,0.0004513377187462372
2026-01-08 18:51:00+00:00,4454.441,4454.441,4452.594,4453.433,0,460,160.0,18,3,-0.00022452066616194546
2026-01-08 18:54:00+00:00,4453.409,4453.512,4451.656,4451.724,0,365,160.0,18,3,-0.00038382254708834975
2026-01-08 18:57:00+00:00,4451.696,4452.335,4450.151,4450.719,0,579,160.0,18,3,-0.00022578072204890057
2026-01-08 19:00:00+00:00,4450.807,4451.134,4448.547,4448.751,0,515,160.0,19,3,-0.000442273535857598
2026-01-08 19:03:00+00:00,4448.801,4451.292,4448.576,4451.123,0,676,160.0,19,3,0.0005330412669129055
2026-01-08 19:06:00+00:00,4451.117,4451.117,4448.558,4448.809,0,556,160.0,19,3,-0.0005200039847815676
2026-01-08 19:09:00+00:00,4448.812,4448.812,4446.862,4447.142,0,620,160.0,19,3,-0.00037477724855096233
2026-01-08 19:12:00+00:00,4447.182,4449.146,4447.032,4448.988,0,508,160.0,19,3,0.0004150119268707489
2026-01-08 19:15:00+00:00,4448.992,4449.2,4445.416,4445.646,0,608,160.0,19,3,-0.0007514643451926113
2026-01-08 19:18:00+00:00,4445.696,4447.526,4444.332,4447.526,0,682,160.0,19,3,0.0004227962819126997
2026-01-08 19:21:00+00:00,4447.415,4449.163,4447.19,4448.137,0,497,160.0,19,3,0.00013737031201859417
2026-01-08 19:24:00+00:00,4448.117,4449.482,4447.898,4449.115,0,468,160.0,19,3,0.00021984316144779733
2026-01-08 19:27:00+00:00,4449.16,4449.818,4447.132,4447.448,0,577,160.0,19,3,-0.0003747514673945327
2026-01-08 19:30:00+00:00,4447.402,4448.878,4446.933,4448.735,0,581,160.0,19,3,0.0002893375752226175
2026-01-08 19:33:00+00:00,4448.69,4450.312,4448.248,4449.875,0,487,160.0,19,3,0.00025621979303208983
2026-01-08 19:36:00+00:00,4449.831,4452.803,4449.609,4452.257,0,624,160.0,19,3,0.0005351527155174295
2026-01-08 19:39:00+00:00,4452.238,4452.695,4450.125,4451.075,0,545,160.0,19,3,-0.00026551857370797177
2026-01-08 19:42:00+00:00,4451.005,4451.878,4449.782,4450.207,0,532,160.0,19,3,-0.0001950280875835427
2026-01-08 19:45:00+00:00,4450.247,4451.985,4450.247,4451.368,0,419,160.0,19,3,0.0002608527157459702
2026-01-08 19:48:00+00:00,4451.415,4452.924,4451.249,4451.709,0,520,160.0,19,3,7.660272963292588e-05
2026-01-08 19:51:00+00:00,4451.778,4452.154,4449.504,4450.474,0,529,160.0,19,3,-0.0002774600360209945
2026-01-08 19:54:00+00:00,4450.521,4451.903,4450.313,4451.716,0,507,160.0,19,3,0.00027903246460899073
2026-01-08 19:57:00+00:00,4451.67,4451.674,4450.064,4450.278,0,441,160.0,19,3,-0.000323073687200375
2026-01-08 20:00:00+00:00,4450.167,4453.747,4449.664,4453.545,0,510,160.0,20,3,0.0007338421140251908
2026-01-08 20:03:00+00:00,4453.573,4457.498,4453.573,4457.063,0,761,160.0,20,3,0.0007896206819534121
2026-01-08 20:06:00+00:00,4457.109,4458.39,4456.318,4456.357,0,728,160.0,20,3,-0.00015841282055068025
2026-01-08 20:09:00+00:00,4456.259,4458.331,4455.728,4456.98,0,659,160.0,20,3,0.00013979051863825568
2026-01-08 20:12:00+00:00,4456.994,4458.659,4456.994,4458.037,0,553,160.0,20,3,0.0002371279841538243
2026-01-08 20:15:00+00:00,4457.999,4459.028,4457.713,4458.179,0,450,160.0,20,3,3.1852077161917974e-05
2026-01-08 20:18:00+00:00,4458.133,4459.715,4457.369,4459.449,0,486,160.0,20,3,0.0002848291067053778
2026-01-08 20:21:00+00:00,4459.396,4462.718,4458.656,4462.718,0,528,160.0,20,3,0.0007327816541159736
2026-01-08 20:24:00+00:00,4462.718,4465.335,4462.382,4464.881,0,725,160.0,20,3,0.00048456478440041966
2026-01-08 20:27:00+00:00,4464.836,4473.367,4464.703,4472.369,0,1288,160.0,20,3,0.0016756836279927564
2026-01-08 20:30:00+00:00,4472.322,4475.199,4469.827,4475.045,0,1588,160.0,20,3,0.0005981616766117175
2026-01-08 20:33:00+00:00,4475.0,4477.041,4473.91,4476.909,0,1307,160.0,20,3,0.0004164453988344737
2026-01-08 20:36:00+00:00,4476.954,4478.222,4475.129,4477.593,0,1387,160.0,20,3,0.00015277231527351
2026-01-08 20:39:00+00:00,4477.621,4477.987,4473.103,4473.711,0,1151,160.0,20,3,-0.0008673597150477456
2026-01-08 20:42:00+00:00,4473.737,4475.319,4472.492,4473.106,0,995,160.0,20,3,-0.0001352436293092222
2026-01-08 20:45:00+00:00,4473.155,4474.949,4472.107,4473.319,0,979,160.0,20,3,4.761678548482835e-05
2026-01-08 20:48:00+00:00,4473.287,4474.71,4471.956,4474.37,0,858,160.0,20,3,0.00023492099576396578
2026-01-08 20:51:00+00:00,4474.329,4477.906,4474.329,4476.384,0,1101,160.0,20,3,0.00045001796138950114
2026-01-08 20:54:00+00:00,4476.491,4476.607,4474.243,4474.364,0,984,160.0,20,3,-0.0004513589331962488
2026-01-08 20:57:00+00:00,4474.309,4476.986,4473.652,4476.292,0,966,160.0,20,3,0.00043080641906460614
2026-01-08 21:00:00+00:00,4476.257,4479.437,4475.719,4477.68,0,1067,160.0,21,3,0.0003100300092780053
2026-01-08 21:03:00+00:00,4477.585,4479.381,4477.255,4479.038,0,621,160.0,21,3,0.00030323607607274003
2026-01-08 21:06:00+00:00,4478.975,4478.977,4477.26,4477.89,0,444,160.0,21,3,-0.00025633788867911514
2026-01-08 21:09:00+00:00,4477.844,4479.356,4477.205,4479.314,0,470,160.0,21,3,0.0003179563649541756
2026-01-08 21:12:00+00:00,4479.415,4479.711,4477.344,4477.991,0,484,160.0,21,3,-0.0002954013533358892
2026-01-08 21:15:00+00:00,4477.987,4478.662,4477.468,4477.917,0,328,160.0,21,3,-1.6525404236209195e-05
2026-01-08 21:18:00+00:00,4477.958,4478.358,4474.499,4474.682,0,505,160.0,21,3,-0.0007226951951719884
2026-01-08 21:21:00+00:00,4474.713,4475.622,4473.678,4473.679,0,480,160.0,21,3,-0.00022417513200460022
2026-01-08 21:24:00+00:00,4473.71,4474.878,4472.633,4474.878,0,430,160.0,21,3,0.0002679761680401852
2026-01-08 21:27:00+00:00,4474.876,4475.121,4473.354,4473.69,0,390,160.0,21,3,-0.00026551734466999545
2026-01-08 21:30:00+00:00,4473.715,4475.953,4472.974,4475.337,0,446,160.0,21,3,0.0003680847132535139
2026-01-08 21:33:00+00:00,4475.274,4475.89,4473.254,4473.498,0,357,160.0,21,3,-0.0004110032257580976
2026-01-08 21:36:00+00:00,4473.541,4474.826,4473.0,4474.376,0,494,160.0,21,3,0.00019624773500807993
2026-01-08 21:39:00+00:00,4474.39,4474.39,4473.061,4473.331,0,278,160.0,21,3,-0.00023357939743698687
2026-01-08 21:42:00+00:00,4473.372,4473.561,4472.779,4472.883,0,286,160.0,21,3,-0.00010015409878971267
2026-01-08 21:45:00+00:00,4472.941,4475.309,4472.941,4474.577,0,405,160.0,21,3,0.00037865495240903
2026-01-08 21:48:00+00:00,4474.66,4476.284,4473.615,4476.206,0,376,160.0,21,3,0.00036399050630220206
2026-01-08 21:51:00+00:00,4476.153,4476.916,4475.661,4476.81,0,277,160.0,21,3,0.00013492659924143274
2026-01-08 21:54:00+00:00,4476.803,4478.76,4476.769,4477.583,0,320,160.0,21,3,0.00017265268609938466
2026-01-08 21:57:00+00:00,4477.615,4478.036,4476.033,4477.366,0,401,160.0,21,3,-4.8464820970426225e-05
2026-01-08 23:03:00+00:00,4482.004,4484.203,4479.082,4479.212,0,487,160.0,23,3,0.0004122110087445677
2026-01-08 23:06:00+00:00,4479.202,4479.202,4475.537,4476.208,0,439,160.0,23,3,-0.0006708786662536429
2026-01-08 23:09:00+00:00,4476.19,4480.039,4476.19,4478.202,0,577,160.0,23,3,0.00044536715047903874
2026-01-08 23:12:00+00:00,4478.3,4478.964,4475.621,4476.367,0,495,160.0,23,3,-0.0004098466438052456
2026-01-08 23:15:00+00:00,4476.396,4477.742,4475.317,4476.048,0,557,160.0,23,3,-7.126568643997264e-05
2026-01-08 23:18:00+00:00,4476.042,4476.582,4475.323,4475.8,0,423,160.0,23,3,-5.5407553851039026e-05
2026-01-08 23:21:00+00:00,4475.826,4476.408,4475.247,4475.944,0,297,160.0,23,3,3.217250180817154e-05
2026-01-08 23:24:00+00:00,4476.013,4476.4,4475.15,4475.771,0,283,160.0,23,3,-3.8651811417643715e-05
2026-01-08 23:27:00+00:00,4475.882,4478.75,4475.596,4477.577,0,459,160.0,23,3,0.00040342451214778576
2026-01-08 23:30:00+00:00,4477.53,4477.565,4476.7,4477.071,0,250,160.0,23,3,-0.00011301393433640952
2026-01-08 23:33:00+00:00,4477.056,4477.066,4475.547,4475.547,0,293,160.0,23,3,-0.0003404590734734795
2026-01-08 23:36:00+00:00,4475.578,4476.581,4475.376,4475.712,0,320,160.0,23,3,3.686632238427317e-05
2026-01-08 23:39:00+00:00,4475.677,4476.742,4475.354,4476.604,0,379,160.0,23,3,0.00019927804223001327
2026-01-08 23:42:00+00:00,4476.509,4476.855,4476.032,4476.574,0,242,160.0,23,3,-6.70153100962742e-06
2026-01-08 23:45:00+00:00,4476.509,4476.548,4475.252,4475.583,0,255,160.0,23,3,-0.00022139915643752596
2026-01-08 23:48:00+00:00,4475.599,4475.876,4472.63,4473.675,0,378,160.0,23,3,-0.000426404072585402
2026-01-08 23:51:00+00:00,4473.632,4476.221,4472.976,4476.221,0,346,160.0,23,3,0.0005689451740395353
2026-01-08 23:54:00+00:00,4476.245,4476.27,4473.916,4474.54,0,565,160.0,23,3,-0.0003756105251303746
2026-01-08 23:57:00+00:00,4474.57,4476.124,4474.316,4474.49,0,326,160.0,23,3,-1.1174395437451101e-05
2026-01-09 00:00:00+00:00,4474.5,4476.742,4474.457,4475.034,0,371,160.0,0,4,0.00012157071161994667
2026-01-09 00:03:00+00:00,4475.122,4475.478,4473.844,4474.845,0,373,160.0,0,4,-4.2235207878770565e-05
2026-01-09 00:06:00+00:00,4474.846,4476.167,4474.178,4474.243,0,348,160.0,0,4,-0.0001345388493012559
2026-01-09 00:09:00+00:00,4474.353,4476.168,4473.942,4476.012,0,369,160.0,0,4,0.0003952960050936486
2026-01-09 00:12:00+00:00,4476.098,4476.546,4473.737,4474.208,0,437,160.0,0,4,-0.00040311858801904616
2026-01-09 00:15:00+00:00,4474.193,4474.201,4471.286,4471.853,0,491,160.0,0,4,-0.0005264887092538379
2026-01-09 00:18:00+00:00,4471.886,4472.863,4470.62,4472.422,0,458,160.0,0,4,0.00012723222413593124
2026-01-09 00:21:00+00:00,4472.393,4472.421,4469.375,4470.01,0,589,160.0,0,4,-0.0005394505786550968
2026-01-09 00:24:00+00:00,4470.097,4470.329,4467.827,4468.417,0,581,160.0,0,4,-0.0003564385583426385
2026-01-09 00:27:00+00:00,4468.415,4468.415,4464.073,4464.699,0,844,160.0,0,4,-0.0008324083588941677
2026-01-09 00:30:00+00:00,4464.733,4466.736,4463.536,4466.5,0,618,160.0,0,4,0.00040330531755311826
2026-01-09 00:33:00+00:00,4466.572,4466.572,4463.877,4465.471,0,583,160.0,0,4,-0.000230408272609209
2026-01-09 00:36:00+00:00,4465.485,4468.632,4465.374,4467.461,0,603,160.0,0,4,0.00044554241158901997
2026-01-09 00:39:00+00:00,4467.377,4467.734,4466.14,4467.554,0,464,160.0,0,4,2.0816976804917878e-05
2026-01-09 00:42:00+00:00,4467.459,4468.087,4466.587,4467.914,0,403,160.0,0,4,8.057776049212178e-05
2026-01-09 00:45:00+00:00,4467.895,4467.895,4467.089,4467.518,0,325,160.0,0,4,-8.863589365547413e-05
2026-01-09 00:48:00+00:00,4467.506,4467.506,4464.171,4464.487,0,414,160.0,0,4,-0.000678683031714057
2026-01-09 00:51:00+00:00,4464.506,4465.186,4462.137,4462.392,0,775,160.0,0,4,-0.00046936897844415063
2026-01-09 00:54:00+00:00,4462.431,4462.622,4459.959,4462.054,0,621,160.0,0,4,-7.574699878543575e-05
2026-01-09 00:57:00+00:00,4462.111,4463.255,4460.594,4462.271,0,625,160.0,0,4,4.8631128974474197e-05
2026-01-09 01:00:00+00:00,4462.297,4465.569,4459.698,4464.276,0,1639,160.0,1,4,0.0004492218623208074
2026-01-09 01:03:00+00:00,4464.321,4465.276,4460.312,4462.408,0,2141,160.0,1,4,-0.0004185204779884746
2026-01-09 01:06:00+00:00,4462.45,4463.54,4456.828,4458.294,0,1765,160.0,1,4,-0.0009223490016050825
2026-01-09 01:09:00+00:00,4458.221,4458.592,4452.819,4458.187,0,1771,160.0,1,4,-2.400049974989494e-05
2026-01-09 01:12:00+00:00,4458.131,4460.094,4455.358,4459.024,0,1391,160.0,1,4,0.00018772685819782927
2026-01-09 01:15:00+00:00,4459.046,4461.444,4457.216,4460.762,0,1172,160.0,1,4,0.0003896954527818806
2026-01-09 01:18:00+00:00,4460.717,4461.533,4455.33,4455.61,0,1158,160.0,1,4,-0.0011556271033472908
2026-01-09 01:21:00+00:00,4455.689,4457.289,4453.086,4455.629,0,1654,160.0,1,4,4.264277952984304e-06
2026-01-09 01:24:00+00:00,4455.644,4458.168,4455.102,4456.268,0,1206,160.0,1,4,0.00014340381202690677
2026-01-09 01:27:00+00:00,4456.244,4459.764,4455.837,4458.463,0,1129,160.0,1,4,0.0004924433601770974
2026-01-09 01:30:00+00:00,4458.539,4459.473,4455.986,4457.826,0,1008,160.0,1,4,-0.00014288455681138776
2026-01-09 01:33:00+00:00,4457.876,4459.027,4456.144,4458.136,0,1055,160.0,1,4,6.953820577645375e-05
2026-01-09 01:36:00+00:00,4458.249,4460.185,4456.282,4456.974,0,1124,160.0,1,4,-0.00026068102504191664
2026-01-09 01:39:00+00:00,4456.932,4458.306,4456.263,4458.306,0,798,160.0,1,4,0.00029881282694670667
2026-01-09 01:42:00+00:00,4458.25,4462.561,4457.173,4461.671,0,1081,160.0,1,4,0.0007544862861479751
2026-01-09 01:45:00+00:00,4461.659,4464.532,4461.61,4464.075,0,1101,160.0,1,4,0.0005386664729487581
2026-01-09 01:48:00+00:00,4464.019,4466.27,4463.942,4465.012,0,964,160.0,1,4,0.00020987588169747316
2026-01-09 01:51:00+00:00,4464.973,4466.655,4462.565,4466.451,0,814,160.0,1,4,0.00032223164613724443
2026-01-09 01:54:00+00:00,4466.52,4468.713,4466.255,4467.203,0,1049,160.0,1,4,0.00016835216626397996
2026-01-09 01:57:00+00:00,4467.232,4469.769,4467.193,4467.903,0,877,160.0,1,4,0.00015668532671731102
2026-01-09 02:00:00+00:00,4467.947,4472.705,4467.735,4471.989,0,960,160.0,2,4,0.0009141050662617785
2026-01-09 02:03:00+00:00,4472.036,4474.612,4471.935,4474.203,0,940,160.0,2,4,0.0004949592061517982
2026-01-09 02:06:00+00:00,4474.252,4476.568,4473.632,4475.369,0,1114,160.0,2,4,0.00026057112152330506
2026-01-09 02:09:00+00:00,4475.35,4476.497,4472.56,4474.06,0,999,160.0,2,4,-0.0002925326318213563
2026-01-09 02:12:00+00:00,4474.027,4474.852,4471.265,4471.682,0,923,160.0,2,4,-0.0005316495950839629
2026-01-09 02:15:00+00:00,4471.727,4473.909,4470.276,4470.825,0,848,160.0,2,4,-0.00019166884691816267
2026-01-09 02:18:00+00:00,4470.9,4473.166,4470.014,4472.34,0,558,160.0,2,4,0.00033880623123758006
2026-01-09 02:21:00+00:00,4472.288,4472.526,4470.048,4471.568,0,413,160.0,2,4,-0.00017263147204049458
2026-01-09 02:24:00+00:00,4471.613,4474.456,4471.197,4472.927,0,664,160.0,2,4,0.00030387406118663924
2026-01-09 02:27:00+00:00,4472.962,4473.472,4471.319,4472.085,0,462,160.0,2,4,-0.00018826134665583046
2026-01-09 02:30:00+00:00,4472.168,4475.646,4470.901,4471.761,0,819,160.0,2,4,-7.24520525378325e-05
2026-01-09 02:33:00+00:00,4471.74,4472.29,4468.272,4470.295,0,898,160.0,2,4,-0.00032788880166583937
2026-01-09 02:36:00+00:00,4470.246,4472.743,4470.147,4472.587,0,771,160.0,2,4,0.0005125864458871884
2026-01-09 02:39:00+00:00,4472.543,4472.664,4468.341,4468.75,0,691,160.0,2,4,-0.0008582609593021548
2026-01-09 02:42:00+00:00,4468.759,4471.268,4468.403,4470.045,0,646,160.0,2,4,0.00028974822871768096
2026-01-09 02:45:00+00:00,4470.049,4473.886,4469.726,4471.988,0,789,160.0,2,4,0.0004345767971511134
2026-01-09 02:48:00+00:00,4471.972,4472.539,4469.801,4471.705,0,615,160.0,2,4,-6.328481983784038e-05
2026-01-09 02:51:00+00:00,4471.777,4472.048,4468.837,4469.005,0,674,160.0,2,4,-0.0006039788969953594
2026-01-09 02:54:00+00:00,4469.055,4470.543,4465.624,4466.687,0,951,160.0,2,4,-0.0005188182520156494
2026-01-09 02:57:00+00:00,4466.582,4469.902,4466.582,4469.902,0,754,160.0,2,4,0.0007195139305837891
2026-01-09 03:00:00+00:00,4469.927,4470.465,4467.632,4467.974,0,851,160.0,3,4,-0.0004314224162215077
2026-01-09 03:03:00+00:00,4468.02,4469.317,4466.757,4466.996,0,838,160.0,3,4,-0.0002189151175450629
2026-01-09 03:06:00+00:00,4467.025,4467.653,4464.218,4466.921,0,819,160.0,3,4,-1.6789947791440036e-05
2026-01-09 03:09:00+00:00,4466.895,4467.214,4464.408,4465.228,0,876,160.0,3,4,-0.00037908011168965835
2026-01-09 03:12:00+00:00,4465.203,4465.509,4462.195,4464.373,0,966,160.0,3,4,-0.00019149791857737364
2026-01-09 03:15:00+00:00,4464.242,4465.058,4463.212,4464.022,0,795,160.0,3,4,-7.862555368140709e-05
2026-01-09 03:18:00+00:00,4463.923,4464.305,4461.935,4462.764,0,773,160.0,3,4,-0.000281848362518725
2026-01-09 03:21:00+00:00,4462.727,4466.536,4462.727,4465.597,0,824,160.0,3,4,0.0006346069777144502
2026-01-09 03:24:00+00:00,4465.616,4466.162,4461.024,4463.123,0,970,160.0,3,4,-0.0005541667928469725
2026-01-09 03:27:00+00:00,4463.169,4464.337,4461.528,4461.864,0,851,160.0,3,4,-0.0002821292643565441
2026-01-09 03:30:00+00:00,4461.804,4464.116,4461.232,4461.489,0,770,160.0,3,4,-8.404912373647154e-05
2026-01-09 03:33:00+00:00,4461.526,4462.876,4460.387,4462.876,0,612,160.0,3,4,0.0003108344428242424
2026-01-09 03:36:00+00:00,4462.878,4464.109,4461.91,4463.615,0,361,160.0,3,4,0.00016557458057998202
2026-01-09 03:39:00+00:00,4463.515,4465.2,4463.399,4465.118,0,372,160.0,3,4,0.00033666591087377353
2026-01-09 03:42:00+00:00,4465.065,4465.474,4463.238,4463.731,0,480,160.0,3,4,-0.00031067834413074153
2026-01-09 03:45:00+00:00,4463.739,4465.841,4463.162,4465.301,0,357,160.0,3,4,0.0003516618634988073
2026-01-09 03:48:00+00:00,4465.4,4465.677,4464.416,4465.557,0,316,160.0,3,4,5.732931820647299e-05
2026-01-09 03:51:00+00:00,4465.559,4465.563,4464.368,4464.537,0,249,160.0,3,4,-0.00022844104539887446
2026-01-09 03:54:00+00:00,4464.45,4465.427,4464.144,4465.11,0,505,160.0,3,4,0.00012833654024312394
2026-01-09 03:57:00+00:00,4465.113,4465.762,4464.607,4464.977,0,271,160.0,3,4,-2.978694384717039e-05
2026-01-09 04:00:00+00:00,4464.92,4465.722,4463.575,4465.444,0,347,160.0,4,4,0.00010458633482705386
2026-01-09 04:03:00+00:00,4465.433,4465.433,4462.631,4463.724,0,453,160.0,4,4,-0.0003852542636164761
2026-01-09 04:06:00+00:00,4463.608,4464.391,4462.822,4464.391,0,337,160.0,4,4,0.00014941563840519778
2026-01-09 04:09:00+00:00,4464.42,4465.497,4463.875,4465.293,0,363,160.0,4,4,0.00020202282702668273
2026-01-09 04:12:00+00:00,4465.246,4465.488,4463.522,4463.748,0,284,160.0,4,4,-0.0003460618033714435
2026-01-09 04:15:00+00:00,4463.823,4464.143,4461.958,4462.12,0,351,160.0,4,4,-0.0003647824543343992
2026-01-09 04:18:00+00:00,4462.121,4463.659,4460.747,4461.791,0,423,160.0,4,4,-7.373448707606097e-05
2026-01-09 04:21:00+00:00,4461.78,4462.921,4460.885,4462.758,0,395,160.0,4,4,0.00021670562933412003
2026-01-09 04:24:00+00:00,4462.755,4463.994,4462.496,4463.845,0,361,160.0,4,4,0.00024354169337956327
2026-01-09 04:27:00+00:00,4463.945,4463.954,4462.636,4463.321,0,317,160.0,4,4,-0.00011739447896497988
2026-01-09 04:30:00+00:00,4463.347,4463.799,4461.964,4462.072,0,396,160.0,4,4,-0.00027987563307351707
2026-01-09 04:33:00+00:00,4462.069,4464.318,4462.047,4462.367,0,344,160.0,4,4,6.611059812448352e-05
2026-01-09 04:36:00+00:00,4462.339,4464.702,4462.205,4462.582,0,585,160.0,4,4,4.817954702962766e-05
2026-01-09 04:39:00+00:00,4462.59,4463.046,4461.591,4461.859,0,369,160.0,4,4,-0.00016202695532006772
2026-01-09 04:42:00+00:00,4461.832,4464.799,4461.805,4463.805,0,439,160.0,4,4,0.0004360459974368736
2026-01-09 04:45:00+00:00,4463.766,4464.057,4462.374,4462.419,0,352,160.0,4,4,-0.00031054564867275436
2026-01-09 04:48:00+00:00,4462.387,4463.002,4462.239,4462.383,0,312,160.0,4,4,-8.067405865247985e-06
2026-01-09 04:51:00+00:00,4462.493,4463.27,4461.767,4462.262,0,434,160.0,4,4,-2.7115924500654346e-05
2026-01-09 04:54:00+00:00,4462.277,4464.608,4462.053,4464.291,0,362,160.0,4,4,0.0004545987762449677
2026-01-09 04:57:00+00:00,4464.375,4466.874,4464.133,4466.264,0,373,160.0,4,4,0.00044185384494026546
2026-01-09 05:00:00+00:00,4466.228,4466.228,4463.89,4464.974,0,335,160.0,5,4,-0.00028887372813726493
2026-01-09 05:03:00+00:00,4464.911,4466.861,4464.421,4464.497,0,380,160.0,5,4,-0.0001068372360364123
2026-01-09 05:06:00+00:00,4464.465,4465.723,4464.24,4464.24,0,317,160.0,5,4,-5.756693249484927e-05
2026-01-09 05:09:00+00:00,4464.299,4464.556,4463.024,4463.301,0,275,160.0,5,4,-0.00021036027803442162
2026-01-09 05:12:00+00:00,4463.27,4463.719,4461.74,4462.591,0,358,160.0,5,4,-0.00015908774193039638
2026-01-09 05:15:00+00:00,4462.565,4463.652,4461.286,4461.604,0,330,160.0,5,4,-0.0002211964225399284
2026-01-09 05:18:00+00:00,4461.587,4463.294,4459.958,4462.987,0,768,160.0,5,4,0.0003099301718297633
2026-01-09 05:21:00+00:00,4462.934,4463.961,4462.221,4462.448,0,421,160.0,5,4,-0.00012077842719267381
2026-01-09 05:24:00+00:00,4462.408,4462.761,4458.04,4458.813,0,790,160.0,5,4,-0.0008149072650512352
2026-01-09 05:27:00+00:00,4458.856,4464.215,4458.767,4463.818,0,552,160.0,5,4,0.0011218665267978497
2026-01-09 05:30:00+00:00,4463.856,4468.281,4463.438,4467.888,0,987,160.0,5,4,0.0009113601100851452
2026-01-09 05:33:00+00:00,4467.852,4470.448,4467.505,4469.182,0,952,160.0,5,4,0.0002895803678481652
2026-01-09 05:36:00+00:00,4469.211,4471.736,4468.841,4469.311,0,927,160.0,5,4,2.8863925945694815e-05
2026-01-09 05:39:00+00:00,4469.268,4470.412,4468.465,4470.412,0,813,160.0,5,4,0.0002463163580274421
2026-01-09 05:42:00+00:00,4470.483,4470.947,4467.282,4468.243,0,699,160.0,5,4,-0.00048530792218084084
2026-01-09 05:45:00+00:00,4468.247,4468.735,4466.25,4468.183,0,686,160.0,5,4,-1.3428187062999462e-05
2026-01-09 05:48:00+00:00,4468.21,4468.957,4465.536,4466.19,0,855,160.0,5,4,-0.00044614211496612864
2026-01-09 05:51:00+00:00,4466.265,4468.372,4465.868,4468.266,0,771,160.0,5,4,0.0004647177259279659
2026-01-09 05:54:00+00:00,4468.245,4468.734,4467.196,4468.39,0,607,160.0,5,4,2.7750872364138264e-05
2026-01-09 05:57:00+00:00,4468.327,4469.327,4466.408,4467.402,0,1030,160.0,5,4,-0.00022113316962306346
2026-01-09 06:00:00+00:00,4467.391,4469.644,4467.171,4468.537,0,890,160.0,6,4,0.00025403038362371665
2026-01-09 06:03:00+00:00,4468.532,4471.031,4468.532,4470.589,0,797,160.0,6,4,0.0004591052941960392
2026-01-09 06:06:00+00:00,4470.619,4470.983,4467.557,4467.557,0,766,160.0,6,4,-0.0006784404990247166
2026-01-09 06:09:00+00:00,4467.545,4468.11,4466.092,4467.799,0,709,160.0,6,4,5.416684014818066e-05
2026-01-09 06:12:00+00:00,4467.754,4468.606,4466.46,4467.638,0,711,160.0,6,4,-3.6036290114860255e-05
2026-01-09 06:15:00+00:00,4467.677,4467.677,4466.039,4467.084,0,810,160.0,6,4,-0.00012401057373914604
2026-01-09 06:18:00+00:00,4467.117,4470.032,4466.611,4467.259,0,827,160.0,6,4,3.9174676867168124e-05
2026-01-09 06:21:00+00:00,4467.227,4469.251,4466.978,4466.978,0,684,160.0,6,4,-6.290408461131183e-05
2026-01-09 06:24:00+00:00,4466.993,4468.259,4466.303,4468.005,0,637,160.0,6,4,0.00022988292300573642
2026-01-09 06:27:00+00:00,4468.005,4472.597,4467.952,4471.61,0,891,160.0,6,4,0.0008065224722572144
2026-01-09 06:30:00+00:00,4471.666,4474.874,4471.666,4474.469,0,752,160.0,6,4,0.0006391627208595515
2026-01-09 06:33:00+00:00,4474.428,4474.639,4472.903,4474.358,0,682,160.0,6,4,-2.480772061085135e-05
2026-01-09 06:36:00+00:00,4474.36,4475.583,4473.223,4474.71,0,777,160.0,6,4,7.866740987588048e-05
2026-01-09 06:39:00+00:00,4474.671,4475.343,4473.629,4474.909,0,632,160.0,6,4,4.4471166880329205e-05
2026-01-09 06:42:00+00:00,4474.909,4475.585,4474.089,4475.053,0,653,160.0,6,4,3.217890757802997e-05
2026-01-09 06:45:00+00:00,4475.01,4475.936,4474.157,4475.589,0,506,160.0,6,4,0.00011976794528060117
2026-01-09 06:48:00+00:00,4475.551,4477.388,4474.691,4475.541,0,835,160.0,6,4,-1.07249028894617e-05
2026-01-09 06:51:00+00:00,4475.475,4476.442,4473.84,4475.194,0,798,160.0,6,4,-7.753553203700252e-05
2026-01-09 06:54:00+00:00,4475.118,4476.148,4473.772,4474.294,0,702,160.0,6,4,-0.0002011288250309493
2026-01-09 06:57:00+00:00,4474.375,4475.2,4472.787,4474.024,0,883,160.0,6,4,-6.0346536652218304e-05
2026-01-09 07:00:00+00:00,4473.98,4474.741,4472.958,4474.029,0,583,160.0,7,4,1.1175615523278913e-06
2026-01-09 07:03:00+00:00,4474.07,4475.545,4471.331,4473.775,0,454,160.0,7,4,-5.677370672605343e-05
2026-01-09 07:06:00+00:00,4473.688,4475.349,4472.814,4474.429,0,518,160.0,7,4,0.00014617458456795497
2026-01-09 07:09:00+00:00,4474.483,4475.002,4473.819,4474.675,0,355,160.0,7,4,5.497757095270349e-05
2026-01-09 07:12:00+00:00,4474.718,4474.856,4472.591,4472.883,0,382,160.0,7,4,-0.0004005562241586843
2026-01-09 07:15:00+00:00,4472.917,4473.117,4470.7,4472.043,0,499,160.0,7,4,-0.00018781597577648831
2026-01-09 07:18:00+00:00,4472.069,4472.7,4470.64,4472.457,0,430,160.0,7,4,9.257085366335755e-05
2026-01-09 07:21:00+00:00,4472.427,4473.053,4470.945,4472.227,0,537,160.0,7,4,-5.1427194085603675e-05
2026-01-09 07:24:00+00:00,4472.171,4472.508,4469.798,4470.622,0,492,160.0,7,4,-0.0003589460175906376
2026-01-09 07:27:00+00:00,4470.587,4471.099,4468.66,4470.468,0,594,160.0,7,4,-3.444770157010147e-05
2026-01-09 07:30:00+00:00,4470.502,4471.442,4469.684,4471.214,0,508,160.0,7,4,0.0001668589873204569
2026-01-09 07:33:00+00:00,4471.192,4471.553,4469.592,4469.83,0,361,160.0,7,4,-0.0003095835365655246
2026-01-09 07:36:00+00:00,4469.89,4470.545,4468.43,4470.518,0,465,160.0,7,4,0.000153908998029616
2026-01-09 07:39:00+00:00,4470.547,4472.465,4470.547,4472.027,0,416,160.0,7,4,0.0003374878212684093
2026-01-09 07:42:00+00:00,4471.949,4472.698,4471.026,4472.051,0,387,160.0,7,4,5.366679494631056e-06
2026-01-09 07:45:00+00:00,4471.954,4472.997,4471.271,4471.926,0,466,160.0,7,4,-2.7951771344675978e-05
2026-01-09 07:48:00+00:00,4471.972,4473.055,4470.909,4471.634,0,320,160.0,7,4,-6.529838232291071e-05
2026-01-09 07:51:00+00:00,4471.625,4472.966,4469.702,4471.335,0,644,160.0,7,4,-6.686817322332462e-05
2026-01-09 07:54:00+00:00,4471.375,4473.488,4470.91,4472.197,0,503,160.0,7,4,0.00019276500663705353
2026-01-09 07:57:00+00:00,4472.155,4472.508,4470.266,4470.566,0,425,160.0,7,4,-0.0003647642273610941
2026-01-09 08:00:00+00:00,4470.527,4471.041,4469.359,4470.764,0,888,160.0,8,4,4.4288713207654576e-05
2026-01-09 08:03:00+00:00,4470.802,4471.803,4466.39,4469.743,0,840,160.0,8,4,-0.00022839868129143632
2026-01-09 08:06:00+00:00,4469.704,4475.036,4469.021,4474.634,0,755,160.0,8,4,0.001093648107072482
2026-01-09 08:09:00+00:00,4474.633,4476.574,4473.56,4473.855,0,663,160.0,8,4,-0.0001741076067631475
2026-01-09 08:12:00+00:00,4473.9,4475.737,4473.683,4475.307,0,576,160.0,8,4,0.00032449965991048955
2026-01-09 08:15:00+00:00,4475.305,4476.785,4472.748,4474.009,0,591,160.0,8,4,-0.0002900780370480623
2026-01-09 08:18:00+00:00,4473.968,4473.968,4472.337,4473.814,0,569,160.0,8,4,-4.358602087467854e-05
2026-01-09 08:21:00+00:00,4473.774,4474.421,4473.097,4474.139,0,465,160.0,8,4,7.26423127486652e-05
2026-01-09 08:24:00+00:00,4474.106,4475.428,4473.384,4473.857,0,447,160.0,8,4,-6.303087307894364e-05
2026-01-09 08:27:00+00:00,4473.928,4475.369,4473.216,4473.876,0,564,160.0,8,4,4.246885775581459e-06
2026-01-09 08:30:00+00:00,4473.881,4474.177,4471.388,4472.002,0,561,160.0,8,4,-0.0004189639133044268
2026-01-09 08:33:00+00:00,4472.036,4472.975,4470.761,4472.438,0,566,160.0,8,4,9.74907317494736e-05
2026-01-09 08:36:00+00:00,4472.499,4472.568,4469.097,4469.608,0,479,160.0,8,4,-0.0006329647810993489
2026-01-09 08:39:00+00:00,4469.567,4469.712,4466.428,4466.833,0,773,160.0,8,4,-0.0006210526291607361
2026-01-09 08:42:00+00:00,4466.792,4467.781,4465.526,4467.436,0,661,160.0,8,4,0.0001349858619469221
2026-01-09 08:45:00+00:00,4467.413,4468.341,4466.561,4467.402,0,546,160.0,8,4,-7.610658413635173e-06
2026-01-09 08:48:00+00:00,4467.366,4467.618,4465.186,4465.888,0,500,160.0,8,4,-0.000338956871319628
2026-01-09 08:51:00+00:00,4465.991,4467.307,4464.737,4465.358,0,583,160.0,8,4,-0.00011868444797553562
2026-01-09 08:54:00+00:00,4465.241,4467.314,4463.971,4467.209,0,590,160.0,8,4,0.0004144385430288873
2026-01-09 08:57:00+00:00,4467.173,4468.482,4467.104,4467.815,0,506,160.0,8,4,0.00013564597049294308
2026-01-09 09:00:00+00:00,4467.812,4469.486,4467.116,4469.354,0,500,160.0,9,4,0.0003444043667996999
2026-01-09 09:03:00+00:00,4469.351,4470.918,4469.066,4470.213,0,471,160.0,9,4,0.0001921793309772663
2026-01-09 09:06:00+00:00,4470.228,4473.011,4469.973,4472.318,0,513,160.0,9,4,0.00047078395118323445
2026-01-09 09:09:00+00:00,4472.356,4472.935,4471.297,4471.441,0,488,160.0,9,4,-0.00019611440845197404
2026-01-09 09:12:00+00:00,4471.493,4474.958,4471.493,4474.382,0,648,160.0,9,4,0.0006575135917523141
2026-01-09 09:15:00+00:00,4474.415,4475.344,4473.218,4473.85,0,558,160.0,9,4,-0.00011890617065498136
2026-01-09 09:18:00+00:00,4473.88,4476.52,4473.077,4476.52,0,470,160.0,9,4,0.0005966233975134778
2026-01-09 09:21:00+00:00,4476.474,4477.674,4475.583,4476.554,0,593,160.0,9,4,7.5951567025521405e-06
2026-01-09 09:24:00+00:00,4476.517,4476.561,4474.658,4474.678,0,455,160.0,9,4,-0.00041916018431148504
2026-01-09 09:27:00+00:00,4474.706,4475.687,4474.106,4474.999,0,478,160.0,9,4,7.173443245780188e-05
2026-01-09 09:30:00+00:00,4474.926,4475.005,4473.401,4473.535,0,426,160.0,9,4,-0.00032720443662872693
2026-01-09 09:33:00+00:00,4473.519,4475.13,4472.663,4472.899,0,473,160.0,9,4,-0.0001421795546853163
2026-01-09 09:36:00+00:00,4472.899,4473.876,4471.626,4472.8,0,450,160.0,9,4,-2.2133541493898663e-05
2026-01-09 09:39:00+00:00,4472.767,4473.153,4471.844,4473.021,0,416,160.0,9,4,4.940854507240853e-05
2026-01-09 09:42:00+00:00,4473.058,4473.838,4472.447,4473.126,0,436,160.0,9,4,2.3473792685399627e-05
2026-01-09 09:45:00+00:00,4473.174,4473.251,4471.593,4472.454,0,401,160.0,9,4,-0.00015024179567216687
2026-01-09 09:48:00+00:00,4472.434,4474.312,4471.846,4473.292,0,495,160.0,9,4,0.00018735161996590903
2026-01-09 09:51:00+00:00,4473.283,4473.599,4471.925,4472.594,0,314,160.0,9,4,-0.00015604938435767547
2026-01-09 09:54:00+00:00,4472.515,4472.881,4470.75,4471.14,0,410,160.0,9,4,-0.0003251438409973167
2026-01-09 09:57:00+00:00,4471.141,4472.836,4471.032,4471.353,0,407,160.0,9,4,4.763772250983653e-05
2026-01-09 10:00:00+00:00,4471.332,4472.316,4470.886,4472.039,0,251,160.0,10,4,0.00015340935549846643
2026-01-09 10:03:00+00:00,4472.014,4472.122,4470.396,4471.653,0,297,160.0,10,4,-8.631782047931195e-05
2026-01-09 10:06:00+00:00,4471.708,4473.213,4469.722,4473.19,0,432,160.0,10,4,0.0003436617087916459
2026-01-09 10:09:00+00:00,4473.196,4473.993,4471.777,4473.926,0,397,160.0,10,4,0.0001645222888941192
2026-01-09 10:12:00+00:00,4473.857,4474.344,4472.761,4473.238,0,365,160.0,10,4,-0.00015379174928635244
2026-01-09 10:15:00+00:00,4473.192,4473.45,4471.497,4472.068,0,287,160.0,10,4,-0.00026158971122323623
2026-01-09 10:18:00+00:00,4472.062,4473.766,4472.039,4473.766,0,238,160.0,10,4,0.0003796180479966949
2026-01-09 10:21:00+00:00,4473.777,4473.841,4472.697,4473.446,0,343,160.0,10,4,-7.15306623194624e-05
2026-01-09 10:24:00+00:00,4473.513,4473.588,4471.237,4471.716,0,396,160.0,10,4,-0.00038680127236804856
2026-01-09 10:27:00+00:00,4471.669,4471.958,4469.055,4469.272,0,395,160.0,10,4,-0.0005466957479131671
2026-01-09 10:30:00+00:00,4469.281,4470.21,4468.432,4468.706,0,471,160.0,10,4,-0.0001266505692353108
2026-01-09 10:33:00+00:00,4468.676,4472.184,4468.206,4472.165,0,517,160.0,10,4,0.0007737501575791574
2026-01-09 10:36:00+00:00,4472.149,4472.479,4469.191,4470.994,0,500,160.0,10,4,-0.00026187614615650256
2026-01-09 10:39:00+00:00,4470.994,4471.294,4469.788,4470.616,0,306,160.0,10,4,-8.454853213788124e-05
2026-01-09 10:42:00+00:00,4470.545,4471.047,4469.797,4470.73,0,313,160.0,10,4,2.54995165170356e-05
2026-01-09 10:45:00+00:00,4470.817,4471.065,4468.159,4468.535,0,384,160.0,10,4,-0.0004910918390077369
2026-01-09 10:48:00+00:00,4468.494,4468.494,4467.276,4467.645,0,392,160.0,10,4,-0.00019919025868820033
2026-01-09 10:51:00+00:00,4467.691,4469.164,4467.193,4468.703,0,422,160.0,10,4,0.00023678576638770047
2026-01-09 10:54:00+00:00,4468.716,4471.733,4468.162,4471.709,0,322,160.0,10,4,0.0006724522568474664
2026-01-09 10:57:00+00:00,4471.703,4471.952,4470.501,4471.234,0,311,160.0,10,4,-0.00010622901218221052
2026-01-09 11:00:00+00:00,4471.241,4474.646,4471.198,4474.596,0,431,160.0,11,4,0.000751635154766146
2026-01-09 11:03:00+00:00,4474.624,4474.8,4472.848,4474.372,0,514,160.0,11,4,-5.006163840252155e-05
2026-01-09 11:06:00+00:00,4474.377,4474.623,4472.078,4472.526,0,340,160.0,11,4,-0.00041265699602168615
2026-01-09 11:09:00+00:00,4472.602,4472.827,4469.917,4470.303,0,407,160.0,11,4,-0.0004971581242999774
2026-01-09 11:12:00+00:00,4470.28,4472.041,4470.124,4471.875,0,271,160.0,11,4,0.0003515921996170865
2026-01-09 11:15:00+00:00,4471.878,4472.112,4471.044,4472.016,0,286,160.0,11,4,3.152990125014936e-05
2026-01-09 11:18:00+00:00,4471.942,4472.613,4471.477,4472.387,0,315,160.0,11,4,8.295690617083863e-05
2026-01-09 11:21:00+00:00,4472.388,4473.051,4471.554,4472.482,0,353,160.0,11,4,2.1241227793076908e-05
2026-01-09 11:24:00+00:00,4472.379,4472.892,4471.692,4472.339,0,367,160.0,11,4,-3.1973809204727775e-05
2026-01-09 11:27:00+00:00,4472.38,4472.546,4471.26,4471.774,0,297,160.0,11,4,-0.0001263400855403339
2026-01-09 11:30:00+00:00,4471.775,4471.886,4470.275,4470.526,0,375,160.0,11,4,-0.0002791228225630797
2026-01-09 11:33:00+00:00,4470.559,4470.993,4469.168,4470.197,0,415,160.0,11,4,-7.359583786420578e-05
2026-01-09 11:36:00+00:00,4470.221,4471.377,4469.904,4470.816,0,331,160.0,11,4,0.00013846305804250824
2026-01-09 11:39:00+00:00,4470.818,4471.986,4469.496,4471.986,0,405,160.0,11,4,0.0002616629567949523
2026-01-09 11:42:00+00:00,4471.923,4471.926,4469.307,4469.517,0,461,160.0,11,4,-0.000552256161576233
2026-01-09 11:45:00+00:00,4469.56,4471.203,4469.56,4470.201,0,510,160.0,11,4,0.00015302496148878478
2026-01-09 11:48:00+00:00,4470.175,4471.268,4468.615,4470.961,0,573,160.0,11,4,0.00017000027554149407
2026-01-09 11:51:00+00:00,4470.998,4472.957,4470.989,4472.845,0,412,160.0,11,4,0.0004212971586964756
2026-01-09 11:54:00+00:00,4472.777,4473.571,4471.556,4473.529,0,380,160.0,11,4,0.0001529111126660215
2026-01-09 11:57:00+00:00,4473.554,4475.001,4473.156,4474.458,0,395,160.0,11,4,0.00020764446871387486
2026-01-09 12:00:00+00:00,4474.374,4478.87,4473.954,4478.821,0,763,160.0,12,4,0.00097461507574133
2026-01-09 12:03:00+00:00,4478.712,4478.869,4476.706,4477.182,0,605,160.0,12,4,-0.00036601149380980394
2026-01-09 12:06:00+00:00,4477.146,4480.629,4477.073,4479.328,0,609,160.0,12,4,0.0004792045207492151
2026-01-09 12:09:00+00:00,4479.34,4479.584,4477.504,4477.68,0,635,160.0,12,4,-0.0003679800260525745
2026-01-09 12:12:00+00:00,4477.646,4477.646,4472.328,4473.337,0,688,160.0,12,4,-0.0009703926024948543
2026-01-09 12:15:00+00:00,4473.307,4474.94,4472.099,4473.813,0,681,160.0,12,4,0.00010640259757553372
2026-01-09 12:18:00+00:00,4473.865,4474.759,4473.275,4473.834,0,515,160.0,12,4,4.693971498867508e-06
2026-01-09 12:21:00+00:00,4473.804,4473.91,4470.63,4470.929,0,499,160.0,12,4,-0.0006495421068474881
2026-01-09 12:24:00+00:00,4470.904,4471.784,4470.017,4470.708,0,474,160.0,12,4,-4.943166448055593e-05
2026-01-09 12:27:00+00:00,4470.696,4471.353,4466.959,4469.587,0,777,160.0,12,4,-0.00025077472407206424
2026-01-09 12:30:00+00:00,4469.627,4470.198,4466.717,4467.455,0,664,160.0,12,4,-0.00047711536780167097
2026-01-09 12:33:00+00:00,4467.414,4467.414,4460.898,4463.979,0,1199,160.0,12,4,-0.0007783744862244691
2026-01-09 12:36:00+00:00,4464.02,4466.281,4463.316,4463.5,0,759,160.0,12,4,-0.00010730912958961184
2026-01-09 12:39:00+00:00,4463.457,4466.355,4463.051,4465.813,0,555,160.0,12,4,0.0005180689828507747
2026-01-09 12:42:00+00:00,4465.747,4467.019,4465.104,4466.608,0,571,160.0,12,4,0.0001780032540111861
2026-01-09 12:45:00+00:00,4466.716,4467.027,4464.144,4467.027,0,705,160.0,12,4,9.380280262337959e-05
2026-01-09 12:48:00+00:00,4467.097,4468.263,4466.286,4467.708,0,626,160.0,12,4,0.00015243876876452474
2026-01-09 12:51:00+00:00,4467.743,4468.159,4465.089,4466.02,0,640,160.0,12,4,-0.000377893757250503
2026-01-09 12:54:00+00:00,4466.017,4467.311,4463.668,4464.19,0,697,160.0,12,4,-0.0004098447910220674
2026-01-09 12:57:00+00:00,4464.165,4467.877,4463.715,4466.572,0,664,160.0,12,4,0.0005334371370515709
2026-01-09 13:00:00+00:00,4466.515,4468.952,4464.253,4465.409,0,773,160.0,13,4,-0.00026041255720824164
2026-01-09 13:03:00+00:00,4465.356,4470.504,4463.72,4468.74,0,999,160.0,13,4,0.0007456782183388465
2026-01-09 13:06:00+00:00,4468.779,4473.725,4467.962,4472.515,0,1399,160.0,13,4,0.0008444005286286739
2026-01-09 13:09:00+00:00,4472.585,4473.447,4469.316,4469.989,0,1248,160.0,13,4,-0.0005649424517302526
2026-01-09 13:12:00+00:00,4469.876,4471.592,4467.778,4470.048,0,1226,160.0,13,4,1.3199050518801047e-05
2026-01-09 13:15:00+00:00,4470.028,4470.028,4465.601,4466.925,0,1147,160.0,13,4,-0.0006988943856313371
2026-01-09 13:18:00+00:00,4466.951,4468.839,4465.785,4466.608,0,1320,160.0,13,4,-7.096856308312256e-05
2026-01-09 13:21:00+00:00,4466.619,4470.248,4461.967,4469.656,0,1693,160.0,13,4,0.0006821642955486387
2026-01-09 13:24:00+00:00,4469.695,4473.69,4469.105,4471.987,0,1568,160.0,13,4,0.0005213807021382805
2026-01-09 13:27:00+00:00,4472.044,4474.669,4471.0,4473.082,0,970,160.0,13,4,0.00024482762636477833
2026-01-09 13:30:00+00:00,4473.031,4474.286,4458.906,4470.715,0,1882,160.0,13,4,-0.0005293054069233902
2026-01-09 13:33:00+00:00,4470.678,4487.47,4470.436,4484.474,0,2093,160.0,13,4,0.003072857720045784
2026-01-09 13:36:00+00:00,4484.434,4488.953,4478.944,4483.311,0,4028,160.0,13,4,-0.0002593728566241187
2026-01-09 13:39:00+00:00,4483.224,4489.485,4481.824,4488.474,0,3137,160.0,13,4,0.0011509416620968682
2026-01-09 13:42:00+00:00,4488.534,4491.969,4483.493,4487.668,0,3232,160.0,13,4,-0.00017958717724532268
2026-01-09 13:45:00+00:00,4487.708,4489.162,4485.222,4487.022,0,2544,160.0,13,4,-0.00014396040445189875
2026-01-09 13:48:00+00:00,4487.018,4488.916,4481.856,4482.725,0,2169,160.0,13,4,-0.0009581095941080374
2026-01-09 13:51:00+00:00,4482.757,4485.301,4478.987,4479.71,0,2082,160.0,13,4,-0.0006728082521622999
2026-01-09 13:54:00+00:00,4479.808,4485.097,4479.022,4483.075,0,2025,160.0,13,4,0.0007508827129302491
2026-01-09 13:57:00+00:00,4483.103,4485.488,4481.99,4483.778,0,1812,160.0,13,4,0.00015679971589604332
2026-01-09 14:00:00+00:00,4483.804,4486.644,4480.11,4485.894,0,2280,160.0,14,4,0.0004718121329860488
2026-01-09 14:03:00+00:00,4485.925,4488.252,4485.003,4485.451,0,1838,160.0,14,4,-9.8758881831049e-05
2026-01-09 14:06:00+00:00,4485.505,4486.486,4480.575,4483.049,0,2159,160.0,14,4,-0.0005356525745515162
2026-01-09 14:09:00+00:00,4483.081,4487.241,4483.025,4486.936,0,1538,160.0,14,4,0.0008666681701915009
2026-01-09 14:12:00+00:00,4486.979,4496.453,4486.263,4492.946,0,2323,160.0,14,4,0.0013385478556061218
2026-01-09 14:15:00+00:00,4493.001,4493.715,4486.679,4488.802,0,2290,160.0,14,4,-0.0009227603121456879
2026-01-09 14:18:00+00:00,4488.915,4491.646,4483.566,4485.835,0,1987,160.0,14,4,-0.0006611966830731236
2026-01-09 14:21:00+00:00,4485.737,4493.707,4485.243,4492.798,0,1943,160.0,14,4,0.0015510159276759979
2026-01-09 14:24:00+00:00,4492.746,4495.928,4491.824,4493.874,0,1688,160.0,14,4,0.00023946573439906176
2026-01-09 14:27:00+00:00,4493.91,4495.376,4492.994,4495.111,0,1743,160.0,14,4,0.0002752257363448596
2026-01-09 14:30:00+00:00,4495.14,4495.514,4487.673,4488.773,0,2502,160.0,14,4,-0.0014109712573080271
2026-01-09 14:33:00+00:00,4488.818,4490.246,4482.645,4484.131,0,2618,160.0,14,4,-0.0010346706961585099
2026-01-09 14:36:00+00:00,4484.179,4497.846,4483.696,4494.916,0,2202,160.0,14,4,0.002402260548709851
2026-01-09 14:39:00+00:00,4494.953,4498.15,4494.487,4495.977,0,2387,160.0,14,4,0.0002360166014488679
2026-01-09 14:42:00+00:00,4495.918,4498.09,4491.884,4492.467,0,2679,160.0,14,4,-0.0007810028473037507
2026-01-09 14:45:00+00:00,4492.442,4492.442,4485.036,4486.875,0,3110,160.0,14,4,-0.001245525724027731
2026-01-09 14:48:00+00:00,4486.904,4489.097,4483.121,4485.565,0,3327,160.0,14,4,-0.00029200529829320705
2026-01-09 14:51:00+00:00,4485.528,4486.94,4479.269,4486.078,0,3433,160.0,14,4,0.0001143603240921741
2026-01-09 14:54:00+00:00,4486.114,4490.929,4485.151,4490.642,0,2469,160.0,14,4,0.0010168525682566357
2026-01-09 14:57:00+00:00,4490.747,4494.514,4490.747,4492.346,0,1800,160.0,14,4,0.0003793837908806674
2026-01-09 15:00:00+00:00,4492.393,4495.467,4491.012,4494.023,0,1081,160.0,15,4,0.00037323195151854643
2026-01-09 15:03:00+00:00,4494.052,4497.182,4492.345,4497.116,0,1637,160.0,15,4,0.0006880107452477018
2026-01-09 15:06:00+00:00,4497.141,4499.472,4490.048,4494.349,0,2537,160.0,15,4,-0.0006154725814639077
2026-01-09 15:09:00+00:00,4494.231,4500.467,4494.037,4499.94,0,2430,160.0,15,4,0.001243233505201879
2026-01-09 15:12:00+00:00,4499.874,4499.984,4493.644,4497.382,0,2352,160.0,15,4,-0.0005686136539119604
2026-01-09 15:15:00+00:00,4497.426,4499.253,4495.068,4495.886,0,1883,160.0,15,4,-0.000332693302100628
2026-01-09 15:18:00+00:00,4495.909,4496.599,4493.564,4496.188,0,2032,160.0,15,4,6.717026575035726e-05
2026-01-09 15:21:00+00:00,4496.216,4502.651,4495.13,4501.675,0,2349,160.0,15,4,0.0012196230772019226
2026-01-09 15:24:00+00:00,4501.718,4511.034,4501.652,4508.706,0,2005,160.0,15,4,0.0015606446446749433
2026-01-09 15:27:00+00:00,4508.734,4510.771,4506.088,4508.262,0,1911,160.0,15,4,-9.848099723973601e-05
2026-01-09 15:30:00+00:00,4508.384,4509.048,4504.191,4507.729,0,2041,160.0,15,4,-0.00011823436838395574
2026-01-09 15:33:00+00:00,4507.675,4511.81,4506.583,4509.13,0,1738,160.0,15,4,0.0003107512297294603
2026-01-09 15:36:00+00:00,4509.149,4510.905,4505.564,4510.618,0,1591,160.0,15,4,0.00032994270205753267
2026-01-09 15:39:00+00:00,4510.655,4515.732,4509.819,4515.596,0,1471,160.0,15,4,0.0011030096349806016
2026-01-09 15:42:00+00:00,4515.635,4517.18,4513.524,4514.225,0,1598,160.0,15,4,-0.00030366050678839703
2026-01-09 15:45:00+00:00,4514.26,4515.25,4512.933,4514.05,0,1174,160.0,15,4,-3.876709560180259e-05
2026-01-09 15:48:00+00:00,4514.053,4514.559,4508.613,4509.132,0,1432,160.0,15,4,-0.0010900811902045907
2026-01-09 15:51:00+00:00,4509.157,4514.654,4508.547,4512.884,0,1382,160.0,15,4,0.0008317431971527956
2026-01-09 15:54:00+00:00,4512.886,4513.064,4508.783,4511.548,0,1533,160.0,15,4,-0.0002960851186557236
2026-01-09 15:57:00+00:00,4511.599,4514.08,4509.875,4513.733,0,1252,160.0,15,4,0.00048419545999478573
2026-01-09 16:00:00+00:00,4513.791,4514.053,4511.221,4511.374,0,993,160.0,16,4,-0.000522763897142341
2026-01-09 16:03:00+00:00,4511.478,4514.408,4511.083,4512.467,0,1248,160.0,16,4,0.00024224717730394183
2026-01-09 16:06:00+00:00,4512.422,4512.94,4508.006,4508.756,0,1398,160.0,16,4,-0.0008227266323699127
2026-01-09 16:09:00+00:00,4508.854,4510.279,4504.993,4507.557,0,1574,160.0,16,4,-0.0002659623744358347
2026-01-09 16:12:00+00:00,4507.599,4508.241,4499.963,4500.073,0,2115,160.0,16,4,-0.0016617027391450647
2026-01-09 16:15:00+00:00,4500.121,4506.435,4499.838,4506.34,0,1793,160.0,16,4,0.0013916752455107317
2026-01-09 16:18:00+00:00,4506.294,4506.634,4501.746,4504.87,0,1409,160.0,16,4,-0.00032626029424236115
2026-01-09 16:21:00+00:00,4504.825,4507.155,4503.831,4505.888,0,1306,160.0,16,4,0.000225952135066008
2026-01-09 16:24:00+00:00,4505.844,4505.943,4500.63,4502.208,0,1397,160.0,16,4,-0.0008170428478378362
2026-01-09 16:27:00+00:00,4502.157,4503.481,4500.18,4503.05,0,1347,160.0,16,4,0.0001870018610137936
2026-01-09 16:30:00+00:00,4503.101,4505.707,4501.662,4502.527,0,1065,160.0,16,4,-0.0001161502479159232
2026-01-09 16:33:00+00:00,4502.475,4505.31,4500.846,4502.722,0,1052,160.0,16,4,4.3308075108158604e-05
2026-01-09 16:36:00+00:00,4502.772,4505.867,4501.573,4505.006,0,979,160.0,16,4,0.0005071201192907263
2026-01-09 16:39:00+00:00,4504.974,4507.13,4503.85,4504.998,0,885,160.0,16,4,-1.7758038732829359e-06
2026-01-09 16:42:00+00:00,4505.045,4505.287,4502.138,4502.529,0,780,160.0,16,4,-0.0005482081956198194
2026-01-09 16:45:00+00:00,4502.568,4505.387,4501.284,4502.519,0,998,160.0,16,4,-2.2209765012719935e-06
2026-01-09 16:48:00+00:00,4502.512,4506.358,4502.137,4506.311,0,1023,160.0,16,4,0.000841840777092477
2026-01-09 16:51:00+00:00,4506.267,4507.424,4504.788,4506.993,0,745,160.0,16,4,0.00015133185373584118
2026-01-09 16:54:00+00:00,4506.939,4508.135,4505.026,4507.339,0,764,160.0,16,4,7.676664231355833e-05
2026-01-09 16:57:00+00:00,4507.293,4507.542,4505.954,4506.687,0,621,160.0,16,4,-0.0001446634392084367
2026-01-09 17:00:00+00:00,4506.688,4508.813,4506.213,4508.493,0,780,160.0,17,4,0.00040065756294594475
2026-01-09 17:03:00+00:00,4508.378,4511.732,4504.709,4504.967,0,1173,160.0,17,4,-0.0007823854945524147
2026-01-09 17:06:00+00:00,4505.007,4509.685,4504.65,4509.286,0,1024,160.0,17,4,0.000958260286348484
2026-01-09 17:09:00+00:00,4509.322,4510.323,4506.875,4508.676,0,706,160.0,17,4,-0.00013528555585623074
2026-01-09 17:12:00+00:00,4508.722,4510.575,4507.693,4508.278,0,672,160.0,17,4,-8.827814808828432e-05
2026-01-09 17:15:00+00:00,4508.326,4509.592,4505.692,4506.618,0,781,160.0,17,4,-0.00036827934981438325
2026-01-09 17:18:00+00:00,4506.555,4506.966,4504.873,4506.313,0,1052,160.0,17,4,-6.768053591371582e-05
2026-01-09 17:21:00+00:00,4506.283,4507.404,4502.945,4503.241,0,900,160.0,17,4,-0.0006819427729833874
2026-01-09 17:24:00+00:00,4503.274,4505.426,4501.902,4505.358,0,1076,160.0,17,4,0.0004699953986119052
2026-01-09 17:27:00+00:00,4505.404,4505.781,4502.31,4503.722,0,818,160.0,17,4,-0.0003631891420619521
2026-01-09 17:30:00+00:00,4503.764,4506.083,4502.61,4505.598,0,749,160.0,17,4,0.00041645762990207187
2026-01-09 17:33:00+00:00,4505.65,4509.848,4505.65,4509.771,0,752,160.0,17,4,0.000925752522836934
2026-01-09 17:36:00+00:00,4509.767,4510.184,4505.191,4505.513,0,937,160.0,17,4,-0.0009446181210971807
2026-01-09 17:39:00+00:00,4505.525,4507.897,4505.287,4506.108,0,863,160.0,17,4,0.00013205171430634964
2026-01-09 17:42:00+00:00,4506.131,4506.131,4502.766,4502.816,0,1061,160.0,17,4,-0.0007308309286493776
2026-01-09 17:45:00+00:00,4502.859,4503.32,4500.686,4501.584,0,1020,160.0,17,4,-0.0002736439979760872
2026-01-09 17:48:00+00:00,4501.544,4503.318,4497.741,4497.741,0,1003,160.0,17,4,-0.0008540641067186962
2026-01-09 17:51:00+00:00,4497.684,4498.774,4493.899,4494.436,0,1331,160.0,17,4,-0.0007350834283669468
2026-01-09 17:54:00+00:00,4494.396,4495.259,4485.647,4487.45,0,1864,160.0,17,4,-0.0015555756126799235
2026-01-09 17:57:00+00:00,4487.394,4488.372,4482.001,4486.563,0,1833,160.0,17,4,-0.00019768190727793183
2026-01-09 18:00:00+00:00,4486.606,4488.631,4482.907,4487.355,0,1634,160.0,18,4,0.00017651153087320544
2026-01-09 18:03:00+00:00,4487.399,4488.259,4483.898,4484.48,0,1392,160.0,18,4,-0.0006408945546608875
2026-01-09 18:06:00+00:00,4484.441,4491.335,4484.363,4490.378,0,1336,160.0,18,4,0.00131433853305751
2026-01-09 18:09:00+00:00,4490.422,4493.139,4488.911,4488.911,0,1107,160.0,18,4,-0.0003267519317068077
2026-01-09 18:12:00+00:00,4488.949,4492.716,4487.989,4492.228,0,1003,160.0,18,4,0.0007386591279386995
2026-01-09 18:15:00+00:00,4492.302,4493.548,4491.317,4492.96,0,926,160.0,18,4,0.00016293482153505192
2026-01-09 18:18:00+00:00,4493.038,4494.225,4491.302,4491.352,0,985,160.0,18,4,-0.0003579572964896603
2026-01-09 18:21:00+00:00,4491.405,4493.265,4489.664,4493.257,0,1096,160.0,18,4,0.0004240585268757954
2026-01-09 18:24:00+00:00,4493.277,4494.652,4490.207,4492.138,0,1491,160.0,18,4,-0.00024907085460002383
2026-01-09 18:27:00+00:00,4492.201,4493.781,4490.049,4490.839,0,1215,160.0,18,4,-0.00028921370032555056
2026-01-09 18:30:00+00:00,4490.811,4496.321,4489.763,4496.217,0,1534,160.0,18,4,0.0011968325649595526
2026-01-09 18:33:00+00:00,4496.176,4499.655,4495.865,4499.632,0,983,160.0,18,4,0.0007592391032900527
2026-01-09 18:36:00+00:00,4499.628,4502.812,4499.451,4502.349,0,736,160.0,18,4,0.0006036449271562565
2026-01-09 18:39:00+00:00,4502.39,4504.191,4501.686,4503.729,0,777,160.0,18,4,0.0003064597066115896
2026-01-09 18:42:00+00:00,4503.735,4504.616,4502.167,4503.255,0,694,160.0,18,4,-0.00010525165814389969
2026-01-09 18:45:00+00:00,4503.277,4503.502,4498.691,4498.737,0,697,160.0,18,4,-0.0010037779147882696
2026-01-09 18:48:00+00:00,4498.786,4499.985,4496.473,4498.487,0,1096,160.0,18,4,-5.557269665944927e-05
2026-01-09 18:51:00+00:00,4498.41,4498.674,4495.36,4496.22,0,742,160.0,18,4,-0.0005040742401063272
2026-01-09 18:54:00+00:00,4496.217,4497.538,4495.292,4496.778,0,695,160.0,18,4,0.00012409654727287846
2026-01-09 18:57:00+00:00,4496.783,4498.495,4495.444,4497.342,0,600,160.0,18,4,0.00012541527147487316
2026-01-09 19:00:00+00:00,4497.262,4498.097,4495.323,4497.258,0,638,160.0,19,4,-1.8677873391191835e-05
2026-01-09 19:03:00+00:00,4497.307,4497.977,4495.933,4496.353,0,485,160.0,19,4,-0.00020125397975397365
2026-01-09 19:06:00+00:00,4496.406,4496.578,4492.7,4493.031,0,864,160.0,19,4,-0.0007390940583298962
2026-01-09 19:09:00+00:00,4492.989,4495.006,4492.845,4494.587,0,759,160.0,19,4,0.0003462541499975736
2026-01-09 19:12:00+00:00,4494.555,4496.745,4493.877,4496.022,0,695,160.0,19,4,0.0003192219820004052
2026-01-09 19:15:00+00:00,4495.919,4498.582,4495.688,4498.463,0,596,160.0,19,4,0.0005427770594821561
2026-01-09 19:18:00+00:00,4498.436,4499.617,4497.852,4498.891,0,477,160.0,19,4,9.513908207305556e-05
2026-01-09 19:21:00+00:00,4498.862,4498.867,4497.295,4497.916,0,359,160.0,19,4,-0.00021674356331446577
2026-01-09 19:24:00+00:00,4497.883,4501.655,4497.841,4501.609,0,533,160.0,19,4,0.0008207100279824716
2026-01-09 19:27:00+00:00,4501.568,4501.632,4500.283,4500.399,0,422,160.0,19,4,-0.00026882891179105686
2026-01-09 19:30:00+00:00,4500.456,4500.623,4495.883,4497.417,0,893,160.0,19,4,-0.0006628275370770056
2026-01-09 19:33:00+00:00,4497.36,4498.862,4496.666,4497.724,0,681,160.0,19,4,6.825907456455067e-05
2026-01-09 19:36:00+00:00,4497.773,4499.514,4497.539,4499.32,0,522,160.0,19,4,0.0003547831969568232
2026-01-09 19:39:00+00:00,4499.277,4500.17,4498.048,4499.7,0,470,160.0,19,4,8.445364055768677e-05
2026-01-09 19:42:00+00:00,4499.661,4500.201,4496.335,4497.487,0,534,160.0,19,4,-0.0004919315436319732
2026-01-09 19:45:00+00:00,4497.497,4498.101,4496.411,4498.025,0,421,160.0,19,4,0.00011961520381293528
2026-01-09 19:48:00+00:00,4498.056,4500.357,4497.47,4500.357,0,475,160.0,19,4,0.0005183154154175374
2026-01-09 19:51:00+00:00,4500.419,4501.359,4499.591,4500.389,0,496,160.0,19,4,7.110521727818708e-06
2026-01-09 19:54:00+00:00,4500.416,4501.927,4499.83,4500.684,0,544,160.0,19,4,6.554774083166374e-05
2026-01-09 19:57:00+00:00,4500.707,4501.2,4499.805,4500.271,0,423,160.0,19,4,-9.176804023359996e-05
2026-01-09 20:00:00+00:00,4500.234,4500.698,4497.799,4498.52,0,682,160.0,20,4,-0.0003891633936376966
2026-01-09 20:03:00+00:00,4498.492,4501.362,4498.161,4501.264,0,563,160.0,20,4,0.0006097924316914753
2026-01-09 20:06:00+00:00,4501.28,4501.94,4499.598,4499.904,0,472,160.0,20,4,-0.0003021830078826524
2026-01-09 20:09:00+00:00,4499.901,4501.108,4499.748,4500.492,0,482,160.0,20,4,0.00013066091777202046
2026-01-09 20:12:00+00:00,4500.448,4504.671,4500.271,4504.283,0,496,160.0,20,4,0.0008419977676227165
2026-01-09 20:15:00+00:00,4504.332,4509.25,4502.965,4508.593,0,903,160.0,20,4,0.0009564095475263901
2026-01-09 20:18:00+00:00,4508.566,4509.435,4507.616,4508.528,0,507,160.0,20,4,-1.4417018469779233e-05
2026-01-09 20:21:00+00:00,4508.542,4508.894,4503.26,4506.044,0,1063,160.0,20,4,-0.0005511077093555185
2026-01-09 20:24:00+00:00,4506.025,4508.302,4505.495,4507.759,0,553,160.0,20,4,0.00038052751334689307
2026-01-09 20:27:00+00:00,4507.748,4507.748,4504.578,4504.607,0,638,160.0,20,4,-0.0006994833828356818
2026-01-09 20:30:00+00:00,4504.592,4505.773,4503.645,4504.267,0,807,160.0,20,4,-7.548113119606434e-05
2026-01-09 20:33:00+00:00,4504.267,4505.429,4503.33,4505.186,0,930,160.0,20,4,0.00020400794658383982
2026-01-09 20:36:00+00:00,4505.215,4506.039,4504.377,4505.364,0,630,160.0,20,4,3.950924194935046e-05
2026-01-09 20:39:00+00:00,4505.371,4505.371,4503.279,4504.427,0,572,160.0,20,4,-0.00020799594649372705
2026-01-09 20:42:00+00:00,4504.448,4504.744,4502.456,4502.951,0,645,160.0,20,4,-0.00032773133606931164
2026-01-09 20:45:00+00:00,4502.927,4505.02,4502.561,4504.337,0,645,160.0,20,4,0.0003077507926780107
2026-01-09 20:48:00+00:00,4504.404,4505.592,4503.826,4505.084,0,569,160.0,20,4,0.00016582641697191055
2026-01-09 20:51:00+00:00,4505.028,4506.674,4504.28,4506.662,0,713,160.0,20,4,0.00035020960780049486
2026-01-09 20:54:00+00:00,4506.722,4506.989,4504.928,4506.42,0,777,160.0,20,4,-5.369972226114805e-05
2026-01-09 20:57:00+00:00,4506.384,4508.8,4506.186,4508.71,0,628,160.0,20,4,0.0005080348368250848
2026-01-09 21:00:00+00:00,4508.745,4510.146,4506.706,4506.982,0,1065,160.0,21,4,-0.0003833316446834414
2026-01-09 21:03:00+00:00,4506.938,4507.315,4505.963,4506.517,0,415,160.0,21,4,-0.00010317857702374138
2026-01-09 21:06:00+00:00,4506.487,4507.586,4506.33,4506.535,0,327,160.0,21,4,3.994207511499102e-06
2026-01-09 21:09:00+00:00,4506.535,4507.275,4505.053,4505.466,0,289,160.0,21,4,-0.0002372392113612865
2026-01-09 21:12:00+00:00,4505.492,4506.991,4505.318,4506.858,0,296,160.0,21,4,0.0003089103345749265
2026-01-09 21:15:00+00:00,4506.865,4508.977,4506.865,4508.713,0,277,160.0,21,4,0.00041151026954958526
2026-01-09 21:18:00+00:00,4508.749,4509.111,4507.466,4508.27,0,314,160.0,21,4,-9.825902973435542e-05
2026-01-09 21:21:00+00:00,4508.264,4510.205,4507.874,4509.924,0,321,160.0,21,4,0.0003668140247472536
2026-01-09 21:24:00+00:00,4509.961,4510.574,4509.35,4509.941,0,239,160.0,21,4,3.7694577467295985e-06
2026-01-09 21:27:00+00:00,4509.941,4510.233,4509.392,4509.951,0,191,160.0,21,4,2.2173214491129274e-06
2026-01-09 21:30:00+00:00,4509.948,4510.064,4508.172,4508.965,0,255,160.0,21,4,-0.00021865155500469868
2026-01-09 21:33:00+00:00,4508.957,4509.432,4508.289,4508.422,0,215,160.0,21,4,-0.00012043400170285783
2026-01-09 21:36:00+00:00,4508.434,4508.732,4506.491,4506.866,0,259,160.0,21,4,-0.0003451914160591438
2026-01-09 21:39:00+00:00,4506.873,4508.094,4506.58,4507.666,0,246,160.0,21,4,0.00017749118913769408
2026-01-09 21:42:00+00:00,4507.593,4507.791,4506.112,4506.389,0,264,160.0,21,4,-0.00028333530437592476
2026-01-09 21:45:00+00:00,4506.44,4511.179,4506.396,4510.346,0,655,160.0,21,4,0.0008777013528788821
2026-01-09 21:48:00+00:00,4510.345,4510.562,4508.245,4510.003,0,413,160.0,21,4,-7.605027259255411e-05
2026-01-09 21:51:00+00:00,4510.031,4510.558,4508.237,4509.29,0,366,160.0,21,4,-0.0001581055192429786
2026-01-09 21:54:00+00:00,4509.288,4510.616,4509.288,4509.971,0,251,160.0,21,4,0.00015101015510996543
2026-01-09 21:57:00+00:00,4509.93,4510.283,4508.642,4509.075,0,345,160.0,21,4,-0.00019869063822209053
2026-01-12 00:00:00+00:00,4539.436,4540.794,4536.272,4537.371,0,811,160.0,0,0,0.006255736734289541
2026-01-12 00:03:00+00:00,4537.392,4543.63,4537.032,4543.63,0,1166,160.0,0,0,0.0013784826124609434
2026-01-12 00:06:00+00:00,4543.564,4548.964,4542.734,4548.79,0,1052,160.0,0,0,0.0011350114829600379
2026-01-12 00:09:00+00:00,4548.723,4550.826,4548.028,4550.136,0,1027,160.0,0,0,0.0002958590958577875
2026-01-12 00:12:00+00:00,4550.175,4551.487,4548.404,4551.237,0,926,160.0,0,0,0.00024194151923466865
2026-01-12 00:15:00+00:00,4551.195,4554.445,4550.23,4554.017,0,1035,160.0,0,0,0.0006106364712907871
2026-01-12 00:18:00+00:00,4554.043,4563.556,4553.822,4563.432,0,1553,160.0,0,0,0.0020652714035513165
2026-01-12 00:21:00+00:00,4563.404,4565.015,4561.743,4563.962,0,1142,160.0,0,0,0.00011613391524377581
2026-01-12 00:24:00+00:00,4564.008,4564.008,4556.829,4559.228,0,1140,160.0,0,0,-0.0010377949872542836
2026-01-12 00:27:00+00:00,4559.272,4565.984,4559.015,4563.275,0,1189,160.0,0,0,0.0008872565491052837
2026-01-12 00:30:00+00:00,4563.216,4568.505,4562.266,4567.071,0,1191,160.0,0,0,0.0008315128952874148
2026-01-12 00:33:00+00:00,4567.037,4578.366,4565.317,4576.436,0,2607,160.0,0,0,0.0020484488664445533
2026-01-12 00:36:00+00:00,4576.462,4581.659,4572.565,4577.39,0,1960,160.0,0,0,0.00020843743445734693
2026-01-12 00:39:00+00:00,4577.361,4586.981,4577.083,4586.629,0,2628,160.0,0,0,0.00201636490065568
2026-01-12 00:42:00+00:00,4586.657,4589.767,4583.264,4588.236,0,2423,160.0,0,0,0.000350304885452475
2026-01-12 00:45:00+00:00,4588.198,4594.039,4587.068,4590.429,0,2652,160.0,0,0,0.0004778472777313592
2026-01-12 00:48:00+00:00,4590.548,4597.609,4588.339,4596.42,0,2264,160.0,0,0,0.0013042558660244705
2026-01-12 00:51:00+00:00,4596.392,4597.267,4593.981,4595.848,0,1417,160.0,0,0,-0.00012445242039040228
2026-01-12 00:54:00+00:00,4595.803,4598.995,4591.644,4598.949,0,1949,160.0,0,0,0.0006745119261623091
2026-01-12 00:57:00+00:00,4599.111,4601.22,4588.863,4589.163,0,2180,160.0,0,0,-0.0021301446260873352
2026-01-12 01:00:00+00:00,4589.119,4593.347,4584.142,4586.866,0,3124,160.0,1,0,-0.0005006523078727556
2026-01-12 01:03:00+00:00,4586.893,4594.993,4583.526,4584.517,0,4150,160.0,1,0,-0.0005122455471249975
2026-01-12 01:06:00+00:00,4584.564,4592.066,4582.11,4585.937,0,3551,160.0,1,0,0.00030969023155216167
2026-01-12 01:09:00+00:00,4585.966,4589.674,4580.604,4586.341,0,2982,160.0,1,0,8.809152977306496e-05
2026-01-12 01:12:00+00:00,4586.313,4591.218,4581.785,4582.261,0,3203,160.0,1,0,-0.000889993974939741
2026-01-12 01:15:00+00:00,4582.299,4584.214,4577.858,4578.491,0,2817,160.0,1,0,-0.0008230765799213903
2026-01-12 01:18:00+00:00,4578.465,4581.367,4574.07,4576.929,0,2644,160.0,1,0,-0.00034121864756730155
2026-01-12 01:21:00+00:00,4576.954,4580.197,4574.224,4577.164,0,3289,160.0,1,0,5.1343153286977356e-05
2026-01-12 01:24:00+00:00,4577.202,4582.472,4574.536,4581.124,0,2610,160.0,1,0,0.0008647905038135934
2026-01-12 01:27:00+00:00,4581.076,4582.18,4576.705,4576.835,0,2411,160.0,1,0,-0.0009366716565515025
2026-01-12 01:30:00+00:00,4576.797,4584.109,4575.831,4581.743,0,2032,160.0,1,0,0.0010717822067629367
2026-01-12 01:33:00+00:00,4581.652,4584.33,4579.579,4579.774,0,2325,160.0,1,0,-0.00042984148374486435
2026-01-12 01:36:00+00:00,4579.808,4581.235,4573.988,4578.053,0,2416,160.0,1,0,-0.0003758533591561502
2026-01-12 01:39:00+00:00,4578.025,4580.619,4573.454,4578.989,0,2282,160.0,1,0,0.0002044328295663707
2026-01-12 01:42:00+00:00,4579.031,4583.032,4572.635,4573.216,0,1960,160.0,1,0,-0.0012615540770016332
2026-01-12 01:45:00+00:00,4573.257,4577.747,4571.582,4577.038,0,1870,160.0,1,0,0.0008353866946800648
2026-01-12 01:48:00+00:00,4577.011,4577.011,4573.502,4574.909,0,1516,160.0,1,0,-0.000465256199233641
2026-01-12 01:51:00+00:00,4574.957,4577.387,4573.647,4574.858,0,1409,160.0,1,0,-1.1147824857144612e-05
2026-01-12 01:54:00+00:00,4574.824,4579.187,4574.747,4575.846,0,1778,160.0,1,0,0.00021593967061747643
2026-01-12 01:57:00+00:00,4575.746,4576.515,4572.137,4573.897,0,1464,160.0,1,0,-0.00042602290129410464
2026-01-12 02:00:00+00:00,4573.906,4574.977,4569.298,4574.038,0,1510,160.0,2,0,3.0826629181586815e-05
2026-01-12 02:03:00+00:00,4573.99,4574.189,4567.084,4567.478,0,2142,160.0,2,0,-0.0014352107738016394
2026-01-12 02:06:00+00:00,4567.51,4569.988,4565.402,4567.294,0,1774,160.0,2,0,-4.028562508728288e-05
2026-01-12 02:09:00+00:00,4567.337,4569.151,4561.787,4568.004,0,2284,160.0,2,0,0.00015544101603017624
2026-01-12 02:12:00+00:00,4567.964,4568.102,4565.017,4565.598,0,1644,160.0,2,0,-0.0005268458283275248
2026-01-12 02:15:00+00:00,4565.557,4568.562,4564.405,4565.684,0,1746,160.0,2,0,1.883634740505618e-05
2026-01-12 02:18:00+00:00,4565.718,4569.713,4565.718,4568.585,0,942,160.0,2,0,0.0006351904235659342
2026-01-12 02:21:00+00:00,4568.466,4570.229,4566.749,4569.908,0,929,160.0,2,0,0.00028954445973603394
2026-01-12 02:24:00+00:00,4569.852,4569.93,4566.131,4567.515,0,1145,160.0,2,0,-0.0005237800755659212
2026-01-12 02:27:00+00:00,4567.476,4569.525,4566.571,4569.202,0,893,160.0,2,0,0.00036927925406255954
2026-01-12 02:30:00+00:00,4569.235,4569.424,4563.734,4564.675,0,1300,160.0,2,0,-0.0009912549447908048
2026-01-12 02:33:00+00:00,4564.647,4569.356,4562.583,4569.065,0,1513,160.0,2,0,0.000961271141513634
2026-01-12 02:36:00+00:00,4569.112,4570.671,4566.641,4569.74,0,1200,160.0,2,0,0.0001477217209968391
2026-01-12 02:39:00+00:00,4569.769,4574.109,4569.769,4573.597,0,1509,160.0,2,0,0.0008436745203156319
2026-01-12 02:42:00+00:00,4573.65,4575.779,4573.245,4575.6,0,1206,160.0,2,0,0.00043785264040126427
2026-01-12 02:45:00+00:00,4575.564,4579.89,4574.494,4579.587,0,1082,160.0,2,0,0.0008709817182430737
2026-01-12 02:48:00+00:00,4579.62,4582.217,4576.331,4577.822,0,1238,160.0,2,0,-0.00038548022084767034
2026-01-12 02:51:00+00:00,4577.798,4579.262,4575.818,4576.519,0,1169,160.0,2,0,-0.00028467368842808314
2026-01-12 02:54:00+00:00,4576.553,4577.695,4573.574,4577.378,0,1126,160.0,2,0,0.00018767963033029363
2026-01-12 02:57:00+00:00,4577.347,4578.603,4574.64,4577.786,0,1363,160.0,2,0,8.913002547422956e-05
2026-01-12 03:00:00+00:00,4577.738,4579.339,4575.473,4578.406,0,881,160.0,3,0,0.00013542747922870487
2026-01-12 03:03:00+00:00,4578.434,4579.022,4574.992,4576.796,0,1176,160.0,3,0,-0.00035171261466354593
2026-01-12 03:06:00+00:00,4576.756,4580.441,4576.278,4577.453,0,910,160.0,3,0,0.00014353990177208884
2026-01-12 03:09:00+00:00,4577.427,4579.23,4577.298,4577.298,0,775,160.0,3,0,-3.386219898621868e-05
2026-01-12 03:12:00+00:00,4577.265,4577.867,4576.203,4577.2,0,836,160.0,3,0,-2.141024008173638e-05
2026-01-12 03:15:00+00:00,4577.217,4580.433,4576.372,4578.483,0,959,160.0,3,0,0.0002802630908907392
2026-01-12 03:18:00+00:00,4578.432,4579.444,4577.44,4578.055,0,721,160.0,3,0,-9.348511420181386e-05
2026-01-12 03:21:00+00:00,4578.059,4579.329,4576.381,4576.482,0,797,160.0,3,0,-0.0003436547398259643
2026-01-12 03:24:00+00:00,4576.442,4578.909,4576.315,4578.398,0,993,160.0,3,0,0.0004185745805459418
2026-01-12 03:27:00+00:00,4578.483,4580.047,4577.641,4580.047,0,1007,160.0,3,0,0.00036010480334135425
2026-01-12 03:30:00+00:00,4580.078,4581.449,4578.724,4579.185,0,945,160.0,3,0,-0.00018822538888503632
2026-01-12 03:33:00+00:00,4579.167,4579.267,4576.03,4576.43,0,858,160.0,3,0,-0.0006018164990885063
2026-01-12 03:36:00+00:00,4576.47,4577.681,4575.686,4577.224,0,525,160.0,3,0,0.0001734826337091489
2026-01-12 03:39:00+00:00,4577.288,4577.288,4575.518,4576.846,0,425,160.0,3,0,-8.258621579596558e-05
2026-01-12 03:42:00+00:00,4576.846,4577.013,4574.961,4575.091,0,433,160.0,3,0,-0.0003835253720630146
2026-01-12 03:45:00+00:00,4575.1,4575.398,4572.394,4573.713,0,807,160.0,3,0,-0.0003012415634702129
2026-01-12 03:48:00+00:00,4573.687,4574.528,4568.599,4569.671,0,824,160.0,3,0,-0.0008841366092250107
2026-01-12 03:51:00+00:00,4569.627,4571.462,4567.651,4569.634,0,806,160.0,3,0,-8.096895770630521e-06
2026-01-12 03:54:00+00:00,4569.576,4573.835,4568.398,4573.099,0,520,160.0,3,0,0.0007579790782244632
2026-01-12 03:57:00+00:00,4573.22,4573.921,4569.304,4569.472,0,906,160.0,3,0,-0.0007934311235376863
2026-01-12 04:00:00+00:00,4569.475,4571.242,4569.411,4569.854,0,484,160.0,4,0,8.359478592251001e-05
2026-01-12 04:03:00+00:00,4569.873,4570.114,4565.862,4566.349,0,850,160.0,4,0,-0.0007672772095702693
2026-01-12 04:06:00+00:00,4566.351,4568.28,4566.092,4568.18,0,678,160.0,4,0,0.00040089642816231087
2026-01-12 04:09:00+00:00,4568.195,4568.664,4565.559,4568.232,0,637,160.0,4,0,1.1383024320663443e-05
2026-01-12 04:12:00+00:00,4568.241,4568.836,4567.082,4568.702,0,483,160.0,4,0,0.00010287914970496408
2026-01-12 04:15:00+00:00,4568.668,4569.81,4567.462,4569.397,0,553,160.0,4,0,0.00015211041187883755
2026-01-12 04:18:00+00:00,4569.369,4569.778,4568.589,4569.638,0,420,160.0,4,0,5.27407981381095e-05
2026-01-12 04:21:00+00:00,4569.698,4571.693,4569.457,4570.601,0,530,160.0,4,0,0.00021071659145093722
2026-01-12 04:24:00+00:00,4570.565,4572.065,4569.539,4569.539,0,497,160.0,4,0,-0.00023238156194087134
2026-01-12 04:27:00+00:00,4569.511,4569.988,4567.985,4569.484,0,611,160.0,4,0,-1.2036297534204952e-05
2026-01-12 04:30:00+00:00,4569.557,4569.926,4567.146,4568.585,0,548,160.0,4,0,-0.00019675929409171573
2026-01-12 04:33:00+00:00,4568.567,4569.969,4565.831,4566.572,0,955,160.0,4,0,-0.00044071492861745006
2026-01-12 04:36:00+00:00,4566.599,4567.151,4563.519,4566.358,0,909,160.0,4,0,-4.686338339155757e-05
2026-01-12 04:39:00+00:00,4566.383,4568.293,4566.003,4566.023,0,680,160.0,4,0,-7.336531407309075e-05
2026-01-12 04:42:00+00:00,4565.995,4567.347,4565.852,4567.048,0,312,160.0,4,0,0.00022445900273926656
2026-01-12 04:45:00+00:00,4567.083,4569.134,4566.612,4568.475,0,552,160.0,4,0,0.0003124068565327502
2026-01-12 04:48:00+00:00,4568.532,4569.059,4567.993,4568.467,0,354,160.0,4,0,-1.7511329284546878e-06
2026-01-12 04:51:00+00:00,4568.544,4570.177,4568.318,4568.318,0,401,160.0,4,0,-3.261541122232484e-05
2026-01-12 04:54:00+00:00,4568.339,4568.732,4566.385,4566.824,0,406,160.0,4,0,-0.00032708851451251425
2026-01-12 04:57:00+00:00,4566.833,4567.879,4566.046,4567.512,0,418,160.0,4,0,0.000150640397134729
2026-01-12 05:00:00+00:00,4567.502,4568.93,4566.126,4567.557,0,513,160.0,5,0,9.852142331954111e-06
2026-01-12 05:03:00+00:00,4567.455,4569.037,4565.988,4569.033,0,546,160.0,5,0,0.0003230964753459099
2026-01-12 05:06:00+00:00,4569.023,4569.37,4567.173,4569.0,0,650,160.0,5,0,-7.222560916614132e-06
2026-01-12 05:09:00+00:00,4569.012,4570.492,4569.012,4570.228,0,468,160.0,5,0,0.0002687316712944782
2026-01-12 05:12:00+00:00,4570.263,4570.421,4568.037,4568.356,0,388,160.0,5,0,-0.0004096914852857842
2026-01-12 05:15:00+00:00,4568.307,4572.133,4568.23,4570.171,0,662,160.0,5,0,0.00039721938204386
2026-01-12 05:18:00+00:00,4570.129,4573.214,4569.959,4572.617,0,533,160.0,5,0,0.000535066559206309
2026-01-12 05:21:00+00:00,4572.591,4573.161,4570.87,4572.868,0,494,160.0,5,0,5.489047329109311e-05
2026-01-12 05:24:00+00:00,4572.907,4573.189,4571.126,4572.502,0,616,160.0,5,0,-8.004050141114696e-05
2026-01-12 05:27:00+00:00,4572.515,4574.042,4571.408,4572.927,0,470,160.0,5,0,9.294260560224547e-05
2026-01-12 05:30:00+00:00,4572.881,4575.893,4569.666,4574.709,0,1198,160.0,5,0,0.00038960886124941624
2026-01-12 05:33:00+00:00,4574.774,4578.549,4572.39,4578.009,0,1357,160.0,5,0,0.0007210973053021424
2026-01-12 05:36:00+00:00,4577.951,4578.492,4575.841,4577.05,0,1020,160.0,5,0,-0.00020950165444204085
2026-01-12 05:39:00+00:00,4577.077,4578.365,4575.091,4577.976,0,942,160.0,5,0,0.00020229325469033461
2026-01-12 05:42:00+00:00,4577.957,4580.98,4576.346,4580.63,0,1032,160.0,5,0,0.0005795641988070311
2026-01-12 05:45:00+00:00,4580.663,4584.055,4579.813,4582.945,0,1334,160.0,5,0,0.0005052613307031203
2026-01-12 05:48:00+00:00,4582.841,4584.818,4580.92,4582.577,0,1486,160.0,5,0,-8.030093653086291e-05
2026-01-12 05:51:00+00:00,4582.692,4585.1,4581.037,4581.704,0,1465,160.0,5,0,-0.00019052231214678012
2026-01-12 05:54:00+00:00,4581.729,4583.94,4580.072,4580.072,0,1162,160.0,5,0,-0.0003562628069625778
2026-01-12 05:57:00+00:00,4580.181,4581.692,4579.151,4580.986,0,755,160.0,5,0,0.00019954027210218985
2026-01-12 06:00:00+00:00,4580.997,4581.33,4578.771,4579.578,0,973,160.0,6,0,-0.00030740465567121594
2026-01-12 06:03:00+00:00,4579.564,4580.429,4577.601,4577.67,0,974,160.0,6,0,-0.0004167190901920015
2026-01-12 06:06:00+00:00,4577.721,4578.191,4574.654,4575.283,0,760,160.0,6,0,-0.0005215803149244617
2026-01-12 06:09:00+00:00,4575.31,4576.77,4573.949,4575.635,0,974,160.0,6,0,7.693217230750114e-05
2026-01-12 06:12:00+00:00,4575.669,4576.753,4571.661,4572.297,0,1094,160.0,6,0,-0.0007297824575318979
2026-01-12 06:15:00+00:00,4572.345,4573.787,4571.097,4571.249,0,924,160.0,6,0,-0.00022923272975037398
2026-01-12 06:18:00+00:00,4571.21,4572.354,4569.639,4572.019,0,789,160.0,6,0,0.00016842993157827345
2026-01-12 06:21:00+00:00,4572.064,4574.431,4571.899,4574.301,0,752,160.0,6,0,0.0004989985146707437
2026-01-12 06:24:00+00:00,4574.348,4575.384,4573.836,4574.484,0,616,160.0,6,0,4.0005312186112845e-05
2026-01-12 06:27:00+00:00,4574.497,4576.052,4574.36,4575.497,0,627,160.0,6,0,0.00022142122571366018
2026-01-12 06:30:00+00:00,4575.525,4575.975,4573.158,4574.637,0,699,160.0,6,0,-0.00018797538976650797
2026-01-12 06:33:00+00:00,4574.58,4575.679,4573.823,4575.014,0,613,160.0,6,0,8.24075148250841e-05
2026-01-12 06:36:00+00:00,4574.963,4576.129,4573.895,4574.768,0,762,160.0,6,0,-5.377177293604199e-05
2026-01-12 06:39:00+00:00,4574.726,4575.118,4572.478,4573.15,0,658,160.0,6,0,-0.00035374169660740216
2026-01-12 06:42:00+00:00,4573.177,4574.491,4571.958,4574.397,0,598,160.0,6,0,0.00027264139943191827
2026-01-12 06:45:00+00:00,4574.398,4576.406,4573.696,4574.457,0,712,160.0,6,0,1.3116396873506165e-05
2026-01-12 06:48:00+00:00,4574.42,4576.057,4573.993,4574.41,0,770,160.0,6,0,-1.0274496284778943e-05
2026-01-12 06:51:00+00:00,4574.372,4577.1,4574.305,4576.151,0,623,160.0,6,0,0.0003805231222453242
2026-01-12 06:54:00+00:00,4576.139,4580.036,4576.093,4578.776,0,896,160.0,6,0,0.0005734617156287016
2026-01-12 06:57:00+00:00,4578.81,4579.566,4577.863,4578.003,0,866,160.0,6,0,-0.00016883666228839755
2026-01-12 07:00:00+00:00,4578.042,4579.328,4577.061,4577.286,0,715,160.0,7,0,-0.0001566307740729356
2026-01-12 07:03:00+00:00,4577.275,4577.462,4574.626,4576.873,0,919,160.0,7,0,-9.023221036051126e-05
2026-01-12 07:06:00+00:00,4576.87,4578.74,4575.407,4578.74,0,683,160.0,7,0,0.0004078372525965172
2026-01-12 07:09:00+00:00,4578.77,4582.821,4577.358,4582.001,0,680,160.0,7,0,0.0007119511702696456
2026-01-12 07:12:00+00:00,4581.993,4583.725,4581.196,4583.362,0,859,160.0,7,0,0.0002969876937779566
2026-01-12 07:15:00+00:00,4583.411,4585.302,4582.016,4584.633,0,786,160.0,7,0,0.0002772689138992604
2026-01-12 07:18:00+00:00,4584.6,4585.876,4582.889,4584.308,0,955,160.0,7,0,-7.089150211262457e-05
2026-01-12 07:21:00+00:00,4584.334,4586.471,4583.515,4585.213,0,617,160.0,7,0,0.00019739308147899174
2026-01-12 07:24:00+00:00,4585.177,4587.578,4583.713,4583.917,0,1050,160.0,7,0,-0.00028268767235928213
2026-01-12 07:27:00+00:00,4583.88,4585.19,4580.006,4580.872,0,1045,160.0,7,0,-0.0006644997745274511
2026-01-12 07:30:00+00:00,4580.819,4582.271,4578.884,4581.463,0,995,160.0,7,0,0.00012900641611969773
2026-01-12 07:33:00+00:00,4581.483,4582.446,4579.559,4580.441,0,1016,160.0,7,0,-0.0002230977325758326
2026-01-12 07:36:00+00:00,4580.465,4582.821,4578.625,4582.351,0,830,160.0,7,0,0.00041690350008249835
2026-01-12 07:39:00+00:00,4582.446,4585.423,4581.898,4584.41,0,578,160.0,7,0,0.0004492317481882734
2026-01-12 07:42:00+00:00,4584.385,4584.385,4580.251,4581.108,0,994,160.0,7,0,-0.000720526683348322
2026-01-12 07:45:00+00:00,4581.121,4584.763,4580.556,4584.715,0,455,160.0,7,0,0.0007870542964221685
2026-01-12 07:48:00+00:00,4584.718,4585.705,4583.111,4584.809,0,723,160.0,7,0,2.050270003181378e-05
2026-01-12 07:51:00+00:00,4584.698,4585.653,4584.158,4584.933,0,579,160.0,7,0,2.7045471946245396e-05
2026-01-12 07:54:00+00:00,4584.898,4587.044,4584.88,4585.961,0,557,160.0,7,0,0.0002241875228970105
2026-01-12 07:57:00+00:00,4585.948,4589.459,4585.413,4588.957,0,682,160.0,7,0,0.0006530848791210139
2026-01-12 08:00:00+00:00,4589.003,4589.641,4585.308,4585.664,0,721,160.0,8,0,-0.0007178498471838041
2026-01-12 08:03:00+00:00,4585.754,4589.461,4585.754,4588.78,0,898,160.0,8,0,0.0006792782472301062
2026-01-12 08:06:00+00:00,4588.86,4588.86,4586.017,4587.179,0,801,160.0,8,0,-0.0003489553552377169
2026-01-12 08:09:00+00:00,4587.204,4587.535,4583.559,4583.884,0,924,160.0,8,0,-0.000718564498308909
2026-01-12 08:12:00+00:00,4583.893,4586.002,4582.889,4584.397,0,819,160.0,8,0,0.00011190756490464343
2026-01-12 08:15:00+00:00,4584.433,4585.176,4582.009,4582.28,0,769,160.0,8,0,-0.00046189039662625117
2026-01-12 08:18:00+00:00,4582.386,4583.476,4579.506,4583.174,0,1365,160.0,8,0,0.00019508035343057635
2026-01-12 08:21:00+00:00,4583.146,4584.081,4580.318,4581.995,0,839,160.0,8,0,-0.0002572783996680329
2026-01-12 08:24:00+00:00,4582.08,4582.843,4580.711,4582.695,0,730,160.0,8,0,0.00015276021368122806
2026-01-12 08:27:00+00:00,4582.604,4584.392,4581.527,4582.062,0,938,160.0,8,0,-0.0001381378690142026
2026-01-12 08:30:00+00:00,4582.065,4584.43,4581.354,4582.281,0,754,160.0,8,0,4.779393351853134e-05
2026-01-12 08:33:00+00:00,4582.301,4584.458,4582.198,4583.009,0,712,160.0,8,0,0.00015886022188733916
2026-01-12 08:36:00+00:00,4583.027,4584.75,4582.981,4584.541,0,586,160.0,8,0,0.00033422234168588186
2026-01-12 08:39:00+00:00,4584.568,4589.72,4584.508,4586.809,0,906,160.0,8,0,0.0004945836864217784
2026-01-12 08:42:00+00:00,4586.839,4588.378,4586.577,4588.04,0,650,160.0,8,0,0.0002683422925841471
2026-01-12 08:45:00+00:00,4587.969,4588.439,4584.936,4586.212,0,740,160.0,8,0,-0.0003985066083188136
2026-01-12 08:48:00+00:00,4586.188,4594.172,4586.18,4592.87,0,840,160.0,8,0,0.0014506899856972773
2026-01-12 08:51:00+00:00,4592.957,4598.266,4592.398,4597.727,0,953,160.0,8,0,0.0010569499352792112
2026-01-12 08:54:00+00:00,4597.734,4598.311,4595.28,4596.3,0,934,160.0,8,0,-0.0003104189299114238
2026-01-12 08:57:00+00:00,4596.234,4597.862,4594.406,4596.365,0,872,160.0,8,0,1.4141709721924284e-05
2026-01-12 09:00:00+00:00,4596.291,4597.523,4595.6,4596.488,0,665,160.0,9,0,2.675991882127472e-05
2026-01-12 09:03:00+00:00,4596.44,4597.113,4593.364,4596.62,0,1114,160.0,9,0,2.871716507811345e-05
2026-01-12 09:06:00+00:00,4596.67,4597.325,4593.701,4593.86,0,965,160.0,9,0,-0.0006006215307518351
2026-01-12 09:09:00+00:00,4593.828,4596.07,4593.505,4595.302,0,696,160.0,9,0,0.0003138479900205289
2026-01-12 09:12:00+00:00,4595.193,4597.558,4595.052,4595.976,0,695,160.0,9,0,0.0001466607801892552
2026-01-12 09:15:00+00:00,4595.964,4597.716,4595.788,4597.148,0,615,160.0,9,0,0.00025497317480986464
2026-01-12 09:18:00+00:00,4597.07,4597.722,4596.191,4596.836,0,512,160.0,9,0,-6.787046836710874e-05
2026-01-12 09:21:00+00:00,4596.758,4597.387,4594.073,4597.291,0,763,160.0,9,0,9.897622696992911e-05
2026-01-12 09:24:00+00:00,4597.3,4599.224,4596.664,4598.428,0,665,160.0,9,0,0.0002472889843185166
2026-01-12 09:27:00+00:00,4598.422,4599.358,4596.198,4596.989,0,651,160.0,9,0,-0.00031298200217502476
2026-01-12 09:30:00+00:00,4596.879,4597.94,4594.742,4595.082,0,764,160.0,9,0,-0.00041492282367235186
2026-01-12 09:33:00+00:00,4595.099,4597.087,4594.561,4595.887,0,665,160.0,9,0,0.00017517195456923923
2026-01-12 09:36:00+00:00,4595.921,4596.893,4594.57,4594.818,0,492,160.0,9,0,-0.0002326263338492846
2026-01-12 09:39:00+00:00,4594.775,4595.268,4593.469,4593.7,0,584,160.0,9,0,-0.0002433471873303896
2026-01-12 09:42:00+00:00,4593.673,4596.932,4593.592,4595.595,0,502,160.0,9,0,0.00041243643323291555
2026-01-12 09:45:00+00:00,4595.591,4595.996,4594.036,4594.695,0,586,160.0,9,0,-0.00019585889082450415
2026-01-12 09:48:00+00:00,4594.649,4594.9,4592.515,4592.585,0,600,160.0,9,0,-0.00045933073490692566
2026-01-12 09:51:00+00:00,4592.52,4593.057,4590.121,4591.456,0,737,160.0,9,0,-0.0002458612729814633
2026-01-12 09:54:00+00:00,4591.491,4591.883,4590.176,4590.176,0,442,160.0,9,0,-0.0002788175366409648
2026-01-12 09:57:00+00:00,4590.151,4592.113,4589.333,4590.624,0,648,160.0,9,0,9.759498090694458e-05
2026-01-12 10:00:00+00:00,4590.614,4592.559,4587.759,4592.548,0,693,160.0,10,0,0.00041902733133003864
2026-01-12 10:03:00+00:00,4592.546,4593.431,4590.747,4590.88,0,694,160.0,10,0,-0.0003632630469454974
2026-01-12 10:06:00+00:00,4590.885,4591.21,4589.935,4590.838,0,715,160.0,10,0,-9.14861467119564e-06
2026-01-12 10:09:00+00:00,4590.808,4590.808,4586.731,4586.779,0,637,160.0,10,0,-0.0008845433982812349
2026-01-12 10:12:00+00:00,4586.825,4589.423,4585.878,4588.931,0,866,160.0,10,0,0.000469064527858132
2026-01-12 10:15:00+00:00,4588.967,4592.681,4588.365,4591.126,0,685,160.0,10,0,0.0004782105474575511
2026-01-12 10:18:00+00:00,4591.073,4591.757,4589.788,4590.888,0,462,160.0,10,0,-5.1840478582100536e-05
2026-01-12 10:21:00+00:00,4590.992,4591.242,4588.912,4589.148,0,557,160.0,10,0,-0.00037908348525794407
2026-01-12 10:24:00+00:00,4589.204,4591.787,4588.76,4591.573,0,451,160.0,10,0,0.0005282809610264683
2026-01-12 10:27:00+00:00,4591.526,4593.883,4591.033,4593.31,0,464,160.0,10,0,0.00037823018991265116
2026-01-12 10:30:00+00:00,4593.261,4594.631,4590.466,4590.616,0,750,160.0,10,0,-0.0005866772178414911
2026-01-12 10:33:00+00:00,4590.587,4591.616,4588.508,4588.693,0,963,160.0,10,0,-0.0004189857925322247
2026-01-12 10:36:00+00:00,4588.733,4589.771,4586.643,4588.231,0,917,160.0,10,0,-0.00010068733279055037
2026-01-12 10:39:00+00:00,4588.266,4591.969,4587.687,4591.959,0,679,160.0,10,0,0.000812183670475041
2026-01-12 10:42:00+00:00,4591.969,4593.894,4591.513,4592.726,0,523,160.0,10,0,0.00016701715993155147
2026-01-12 10:45:00+00:00,4592.741,4592.967,4589.533,4591.109,0,512,160.0,10,0,-0.0003521404765456919
2026-01-12 10:48:00+00:00,4591.112,4592.714,4590.723,4592.023,0,485,160.0,10,0,0.0001990606261606558
2026-01-12 10:51:00+00:00,4592.065,4594.197,4591.752,4593.495,0,660,160.0,10,0,0.00032050451865644824
2026-01-12 10:54:00+00:00,4593.495,4594.459,4592.391,4593.635,0,415,160.0,10,0,3.0477417868480225e-05
2026-01-12 10:57:00+00:00,4593.649,4595.341,4592.946,4595.091,0,519,160.0,10,0,0.000316910094432305
2026-01-12 11:00:00+00:00,4595.13,4595.436,4592.533,4592.883,0,543,160.0,11,0,-0.00048062827398188626
2026-01-12 11:03:00+00:00,4592.842,4593.872,4592.007,4592.231,0,508,160.0,11,0,-0.00014196884243252147
2026-01-12 11:06:00+00:00,4592.176,4593.215,4591.741,4593.044,0,440,160.0,11,0,0.00017702246304515171
2026-01-12 11:09:00+00:00,4593.092,4593.501,4591.883,4592.188,0,377,160.0,11,0,-0.0001863861473455774
2026-01-12 11:12:00+00:00,4592.111,4592.983,4591.256,4592.218,0,470,160.0,11,0,6.532812247228183e-06
2026-01-12 11:15:00+00:00,4592.219,4592.913,4590.18,4591.085,0,553,160.0,11,0,-0.00024675217745690625
2026-01-12 11:18:00+00:00,4591.04,4593.943,4590.782,4590.991,0,643,160.0,11,0,-2.047467261291418e-05
2026-01-12 11:21:00+00:00,4590.996,4590.996,4587.606,4588.264,0,632,160.0,11,0,-0.0005941658838819931
2026-01-12 11:24:00+00:00,4588.231,4588.482,4586.531,4588.346,0,770,160.0,11,0,1.78715233623759e-05
2026-01-12 11:27:00+00:00,4588.242,4588.27,4583.904,4586.155,0,841,160.0,11,0,-0.0004776281656413111
2026-01-12 11:30:00+00:00,4586.125,4586.649,4584.444,4586.155,0,643,160.0,11,0,0.0
2026-01-12 11:33:00+00:00,4586.187,4587.543,4584.942,4586.303,0,700,160.0,11,0,3.227052116522671e-05
2026-01-12 11:36:00+00:00,4586.345,4589.065,4585.064,4589.013,0,715,160.0,11,0,0.0005907153669265171
2026-01-12 11:39:00+00:00,4589.039,4590.199,4588.044,4590.199,0,424,160.0,11,0,0.0002584099825995906
2026-01-12 11:42:00+00:00,4590.145,4591.759,4589.453,4591.234,0,509,160.0,11,0,0.00022545500345848976
2026-01-12 11:45:00+00:00,4591.158,4592.074,4590.305,4590.329,0,447,160.0,11,0,-0.00019713419227886166
2026-01-12 11:48:00+00:00,4590.363,4590.946,4587.412,4587.829,0,442,160.0,11,0,-0.0005447716332250133
2026-01-12 11:51:00+00:00,4587.858,4587.858,4584.718,4584.718,0,573,160.0,11,0,-0.0006783285208107455
2026-01-12 11:54:00+00:00,4584.783,4586.346,4584.654,4585.524,0,533,160.0,11,0,0.000175785982981963
2026-01-12 11:57:00+00:00,4585.55,4585.847,4581.808,4583.116,0,768,160.0,11,0,-0.0005252687542243791
2026-01-12 12:00:00+00:00,4583.059,4585.863,4582.319,4584.669,0,1087,160.0,12,0,0.0003387950338832183
2026-01-12 12:03:00+00:00,4584.706,4586.886,4583.502,4584.98,0,916,160.0,12,0,6.783247649253286e-05
2026-01-12 12:06:00+00:00,4585.004,4585.249,4582.673,4583.235,0,787,160.0,12,0,-0.00038066297988679126
2026-01-12 12:09:00+00:00,4583.202,4584.428,4579.2,4581.164,0,1154,160.0,12,0,-0.0004519663614066304
2026-01-12 12:12:00+00:00,4581.137,4585.293,4581.137,4582.281,0,856,160.0,12,0,0.000243794774898085
2026-01-12 12:15:00+00:00,4582.216,4584.484,4581.235,4582.19,0,788,160.0,12,0,-1.985930229979629e-05
2026-01-12 12:18:00+00:00,4582.161,4582.357,4578.961,4579.962,0,886,160.0,12,0,-0.0004863486316131996
2026-01-12 12:21:00+00:00,4579.933,4582.43,4579.681,4582.04,0,682,160.0,12,0,0.0004536126570658756
2026-01-12 12:24:00+00:00,4581.994,4582.339,4578.449,4582.277,0,944,160.0,12,0,5.1722348769314336e-05
2026-01-12 12:27:00+00:00,4582.276,4582.89,4580.589,4581.702,0,759,160.0,12,0,-0.000125491339679991
2026-01-12 12:30:00+00:00,4581.712,4583.534,4581.69,4582.627,0,465,160.0,12,0,0.00020186966293805127
2026-01-12 12:33:00+00:00,4582.746,4584.804,4582.189,4584.422,0,551,160.0,12,0,0.0003916200345257876
2026-01-12 12:36:00+00:00,4584.466,4586.192,4583.951,4586.192,0,555,160.0,12,0,0.00038601559764237273
2026-01-12 12:39:00+00:00,4586.149,4586.149,4584.196,4584.909,0,638,160.0,12,0,-0.0002797919264808034
2026-01-12 12:42:00+00:00,4584.884,4585.758,4584.349,4584.81,0,491,160.0,12,0,-2.159280998755897e-05
2026-01-12 12:45:00+00:00,4584.779,4586.879,4584.779,4586.083,0,534,160.0,12,0,0.00027761745953744154
2026-01-12 12:48:00+00:00,4586.088,4587.8,4585.399,4587.495,0,535,160.0,12,0,0.00030784062906559576
2026-01-12 12:51:00+00:00,4587.45,4589.458,4586.622,4589.152,0,533,160.0,12,0,0.0003611340869947277
2026-01-12 12:54:00+00:00,4589.179,4589.749,4588.27,4588.767,0,495,160.0,12,0,-8.389701417629227e-05
2026-01-12 12:57:00+00:00,4588.695,4589.584,4587.643,4588.807,0,576,160.0,12,0,8.71690056668435e-06
2026-01-12 13:00:00+00:00,4588.763,4591.83,4588.687,4591.532,0,1178,160.0,13,0,0.0005936600119083609
2026-01-12 13:03:00+00:00,4591.583,4595.451,4590.497,4595.26,0,1647,160.0,13,0,0.0008116000024021461
2026-01-12 13:06:00+00:00,4595.221,4598.495,4593.163,4597.428,0,1586,160.0,13,0,0.00047167923902021103
2026-01-12 13:09:00+00:00,4597.462,4604.533,4596.897,4601.309,0,1835,160.0,13,0,0.0008438115428844464
2026-01-12 13:12:00+00:00,4601.265,4608.021,4601.229,4607.799,0,1703,160.0,13,0,0.0014094744191140802
2026-01-12 13:15:00+00:00,4607.695,4610.439,4605.085,4610.05,0,1793,160.0,13,0,0.0004884002861719967
2026-01-12 13:18:00+00:00,4610.042,4610.73,4607.767,4607.893,0,1485,160.0,13,0,-0.00046800029884534993
2026-01-12 13:21:00+00:00,4607.871,4609.972,4606.77,4606.77,0,1685,160.0,13,0,-0.0002437419589972122
2026-01-12 13:24:00+00:00,4606.743,4611.237,4606.614,4609.769,0,1484,160.0,13,0,0.0006507866143342697
2026-01-12 13:27:00+00:00,4609.804,4611.179,4604.425,4605.399,0,1487,160.0,13,0,-0.0009484363882631788
2026-01-12 13:30:00+00:00,4605.346,4608.368,4604.414,4606.827,0,1366,160.0,13,0,0.00031002279176339873
2026-01-12 13:33:00+00:00,4606.868,4608.839,4605.97,4607.621,0,1155,160.0,13,0,0.00017233805041073523
2026-01-12 13:36:00+00:00,4607.577,4609.97,4605.993,4608.827,0,1292,160.0,13,0,0.0002617060296728867
2026-01-12 13:39:00+00:00,4608.91,4611.042,4607.241,4610.418,0,1137,160.0,13,0,0.00034514757245164356
2026-01-12 13:42:00+00:00,4610.382,4613.347,4606.248,4607.222,0,1350,160.0,13,0,-0.0006934530157553239
2026-01-12 13:45:00+00:00,4607.266,4611.015,4607.266,4608.938,0,1163,160.0,13,0,0.0003723893725435943
2026-01-12 13:48:00+00:00,4608.958,4614.714,4608.887,4612.614,0,1299,160.0,13,0,0.0007972628023381232
2026-01-12 13:51:00+00:00,4612.652,4618.469,4612.652,4618.173,0,1252,160.0,13,0,0.0012044478270454705
2026-01-12 13:54:00+00:00,4618.089,4620.065,4616.657,4619.459,0,1042,160.0,13,0,0.00027842633443461414
2026-01-12 13:57:00+00:00,4619.434,4620.453,4616.448,4617.771,0,1193,160.0,13,0,-0.0003654775335873753
2026-01-12 14:00:00+00:00,4617.73,4617.73,4612.149,4612.149,0,1333,160.0,14,0,-0.0012182122261671772
2026-01-12 14:03:00+00:00,4612.191,4614.525,4599.006,4599.006,0,2228,160.0,14,0,-0.0028537157217263776
2026-01-12 14:06:00+00:00,4599.054,4604.756,4597.976,4602.304,0,3467,160.0,14,0,0.0007168544785972954
2026-01-12 14:09:00+00:00,4602.408,4604.177,4597.762,4598.547,0,2685,160.0,14,0,-0.0008166636344417024
2026-01-12 14:12:00+00:00,4598.568,4598.627,4592.659,4595.352,0,2598,160.0,14,0,-0.0006950261534556378
2026-01-12 14:15:00+00:00,4595.407,4597.642,4590.491,4592.419,0,2748,160.0,14,0,-0.0006384573798435061
2026-01-12 14:18:00+00:00,4592.532,4598.651,4590.761,4598.237,0,2253,160.0,14,0,0.001266068663032085
2026-01-12 14:21:00+00:00,4598.281,4599.56,4595.695,4598.812,0,1540,160.0,14,0,0.00012504010813672961
2026-01-12 14:24:00+00:00,4598.86,4599.311,4592.48,4596.998,0,2468,160.0,14,0,-0.0003945275127540868
2026-01-12 14:27:00+00:00,4597.031,4597.792,4584.885,4587.32,0,2928,160.0,14,0,-0.0021075062039741486
2026-01-12 14:30:00+00:00,4587.357,4593.122,4585.113,4590.997,0,3028,160.0,14,0,0.0008012362607902954
2026-01-12 14:33:00+00:00,4591.045,4601.172,4589.915,4598.599,0,2645,160.0,14,0,0.0016544800737881853
2026-01-12 14:36:00+00:00,4598.635,4598.955,4592.234,4598.781,0,3309,160.0,14,0,3.957648809205322e-05
2026-01-12 14:39:00+00:00,4598.806,4611.49,4594.887,4610.662,0,3067,160.0,14,0,0.0025801791902736754
2026-01-12 14:42:00+00:00,4610.731,4610.922,4605.751,4607.558,0,2904,160.0,14,0,-0.0006734489125480398
2026-01-12 14:45:00+00:00,4607.453,4608.554,4599.968,4601.397,0,3243,160.0,14,0,-0.0013380456130372212
2026-01-12 14:48:00+00:00,4601.422,4603.522,4597.445,4599.942,0,3291,160.0,14,0,-0.00031625832112633405
2026-01-12 14:51:00+00:00,4599.96,4606.694,4598.362,4605.417,0,2691,160.0,14,0,0.0011895246335486662
2026-01-12 14:54:00+00:00,4605.372,4608.163,4602.863,4604.668,0,2219,160.0,14,0,-0.00016264779351159904
2026-01-12 14:57:00+00:00,4604.618,4606.431,4601.559,4604.041,0,2200,160.0,14,0,-0.000136175440220401
2026-01-12 15:00:00+00:00,4604.012,4607.317,4600.515,4606.113,0,2301,160.0,15,0,0.000449938195377679
2026-01-12 15:03:00+00:00,4606.163,4613.255,4606.163,4612.082,0,1845,160.0,15,0,0.001295047638771201
2026-01-12 15:06:00+00:00,4611.973,4614.675,4605.805,4614.631,0,2010,160.0,15,0,0.0005525261411831468
2026-01-12 15:09:00+00:00,4614.577,4617.798,4614.314,4615.697,0,1761,160.0,15,0,0.00023097770842786053
2026-01-12 15:12:00+00:00,4615.673,4618.926,4614.463,4618.763,0,1717,160.0,15,0,0.0006640345212736105
2026-01-12 15:15:00+00:00,4618.8,4619.323,4615.678,4615.749,0,1578,160.0,15,0,-0.0006527686805808714
2026-01-12 15:18:00+00:00,4615.862,4616.499,4612.903,4615.036,0,2055,160.0,15,0,-0.00015448306973193718
2026-01-12 15:21:00+00:00,4615.081,4616.397,4611.856,4612.225,0,1990,160.0,15,0,-0.0006092815813833983
2026-01-12 15:24:00+00:00,4612.264,4618.591,4610.354,4617.952,0,1634,160.0,15,0,0.0012409297752188238
2026-01-12 15:27:00+00:00,4617.977,4622.286,4616.881,4618.841,0,1585,160.0,15,0,0.00019249105241297626
2026-01-12 15:30:00+00:00,4618.796,4621.443,4617.702,4619.299,0,1478,160.0,15,0,9.915415881869057e-05
2026-01-12 15:33:00+00:00,4619.403,4623.15,4618.441,4622.887,0,1529,160.0,15,0,0.0007764397254621088
2026-01-12 15:36:00+00:00,4622.945,4625.915,4622.475,4625.04,0,1628,160.0,15,0,0.00046561787066394983
2026-01-12 15:39:00+00:00,4625.089,4627.426,4622.747,4626.509,0,2184,160.0,15,0,0.000317568444450991
2026-01-12 15:42:00+00:00,4626.501,4627.382,4622.203,4625.051,0,1537,160.0,15,0,-0.0003151900894703271
2026-01-12 15:45:00+00:00,4625.096,4626.192,4622.283,4624.117,0,1394,160.0,15,0,-0.00020196411248552215
2026-01-12 15:48:00+00:00,4624.071,4624.957,4618.854,4620.628,0,1665,160.0,15,0,-0.0007548072263000259
2026-01-12 15:51:00+00:00,4620.685,4623.137,4618.902,4622.215,0,1392,160.0,15,0,0.00034340083794466515
2026-01-12 15:54:00+00:00,4622.256,4622.561,4619.529,4621.159,0,1158,160.0,15,0,-0.00022848799682770925
2026-01-12 15:57:00+00:00,4621.125,4622.54,4617.904,4621.169,0,1520,160.0,15,0,2.1639569597259345e-06
2026-01-12 16:00:00+00:00,4621.231,4622.928,4620.626,4622.567,0,1466,160.0,16,0,0.0003024751054463855
2026-01-12 16:03:00+00:00,4622.583,4623.055,4617.512,4619.905,0,1644,160.0,16,0,-0.0005760363836879757
2026-01-12 16:06:00+00:00,4619.87,4624.698,4619.526,4624.479,0,1208,160.0,16,0,0.000989573858736295
2026-01-12 16:09:00+00:00,4624.446,4624.958,4622.847,4624.758,0,874,160.0,16,0,6.032930069451994e-05
2026-01-12 16:12:00+00:00,4624.77,4625.321,4622.471,4624.559,0,876,160.0,16,0,-4.3030204290819734e-05
2026-01-12 16:15:00+00:00,4624.534,4629.881,4624.425,4628.348,0,1410,160.0,16,0,0.0008189859061126519
2026-01-12 16:18:00+00:00,4628.386,4630.183,4627.214,4627.573,0,1010,160.0,16,0,-0.0001674603752151449
2026-01-12 16:21:00+00:00,4627.59,4629.674,4626.722,4627.249,0,1238,160.0,16,0,-7.001755412108396e-05
2026-01-12 16:24:00+00:00,4627.282,4628.664,4622.203,4624.355,0,1177,160.0,16,0,-0.00062562126403019
2026-01-12 16:27:00+00:00,4624.396,4624.729,4619.889,4621.621,0,1188,160.0,16,0,-0.0005913924240519396
2026-01-12 16:30:00+00:00,4621.645,4622.506,4619.692,4621.086,0,961,160.0,16,0,-0.0001157669502230331
2026-01-12 16:33:00+00:00,4621.055,4622.924,4619.391,4622.7,0,1044,160.0,16,0,0.00034920756850078977
2026-01-12 16:36:00+00:00,4622.738,4623.432,4616.332,4616.78,0,1282,160.0,16,0,-0.0012814575733957952
2026-01-12 16:39:00+00:00,4616.738,4616.929,4613.231,4613.231,0,1305,160.0,16,0,-0.0007690132059216891
2026-01-12 16:42:00+00:00,4613.24,4613.878,4607.824,4611.266,0,1785,160.0,16,0,-0.0004260394967275641
2026-01-12 16:45:00+00:00,4611.226,4615.322,4610.59,4615.111,0,1412,160.0,16,0,0.0008334799721688882
2026-01-12 16:48:00+00:00,4615.075,4617.092,4614.184,4616.535,0,1286,160.0,16,0,0.00030850403303886827
2026-01-12 16:51:00+00:00,4616.518,4618.623,4615.099,4616.927,0,1044,160.0,16,0,8.490856414105663e-05
2026-01-12 16:54:00+00:00,4616.959,4618.396,4616.265,4616.766,0,693,160.0,16,0,-3.48722878302592e-05
2026-01-12 16:57:00+00:00,4616.817,4617.079,4615.233,4615.903,0,774,160.0,16,0,-0.00018694485906790894
2026-01-12 17:00:00+00:00,4615.865,4617.997,4614.598,4617.997,0,791,160.0,17,0,0.0004535461800313553
2026-01-12 17:03:00+00:00,4618.045,4618.449,4616.074,4618.078,0,897,160.0,17,0,1.7539918201768937e-05
2026-01-12 17:06:00+00:00,4618.133,4618.409,4615.425,4615.98,0,821,160.0,17,0,-0.00045440477763966875
2026-01-12 17:09:00+00:00,4615.951,4617.05,4613.672,4614.26,0,1030,160.0,17,0,-0.00037268803842757474
2026-01-12 17:12:00+00:00,4614.278,4616.966,4613.937,4615.954,0,845,160.0,17,0,0.00036705541583736896
2026-01-12 17:15:00+00:00,4615.933,4616.857,4615.199,4615.77,0,712,160.0,17,0,-3.98625435560911e-05
2026-01-12 17:18:00+00:00,4615.728,4618.645,4615.579,4615.91,0,706,160.0,17,0,3.03303407418073e-05
2026-01-12 17:21:00+00:00,4615.916,4616.872,4611.994,4614.26,0,955,160.0,17,0,-0.000357523213023269
2026-01-12 17:24:00+00:00,4614.225,4617.613,4612.675,4616.348,0,1156,160.0,17,0,0.0004524079097742719
2026-01-12 17:27:00+00:00,4616.314,4617.821,4615.345,4616.136,0,854,160.0,17,0,-4.592480204390822e-05
2026-01-12 17:30:00+00:00,4616.158,4617.093,4614.725,4615.854,0,717,160.0,17,0,-6.109192061251805e-05
2026-01-12 17:33:00+00:00,4615.807,4617.062,4614.87,4615.161,0,748,160.0,17,0,-0.00015014600264481173
2026-01-12 17:36:00+00:00,4615.247,4615.675,4610.771,4611.98,0,1313,160.0,17,0,-0.0006894877028581762
2026-01-12 17:39:00+00:00,4611.941,4615.65,4611.667,4613.599,0,919,160.0,17,0,0.000350980684599
2026-01-12 17:42:00+00:00,4613.625,4614.852,4611.852,4613.957,0,932,160.0,17,0,7.759367706470927e-05
2026-01-12 17:45:00+00:00,4613.903,4614.744,4612.377,4614.657,0,924,160.0,17,0,0.00015170208686648832
2026-01-12 17:48:00+00:00,4614.671,4618.664,4614.671,4617.798,0,805,160.0,17,0,0.0006804257635015837
2026-01-12 17:51:00+00:00,4617.85,4618.633,4616.661,4618.606,0,815,160.0,17,0,0.0001749598657791794
2026-01-12 17:54:00+00:00,4618.601,4620.648,4616.977,4617.259,0,1300,160.0,17,0,-0.0002916889775999138
2026-01-12 17:57:00+00:00,4617.299,4620.226,4617.16,4617.97,0,1131,160.0,17,0,0.00015397560827247751
2026-01-12 18:00:00+00:00,4617.887,4618.592,4615.51,4616.489,0,802,160.0,18,0,-0.0003207551222434007
2026-01-12 18:03:00+00:00,4616.521,4618.617,4615.02,4615.894,0,1015,160.0,18,0,-0.0001288941329281931
2026-01-12 18:06:00+00:00,4615.902,4617.469,4614.641,4615.278,0,1000,160.0,18,0,-0.0001334608435232503
2026-01-12 18:09:00+00:00,4615.233,4615.826,4613.686,4614.805,0,859,160.0,18,0,-0.00010249095277126701
2026-01-12 18:12:00+00:00,4614.912,4615.77,4612.42,4612.597,0,767,160.0,18,0,-0.0004785745851633636
2026-01-12 18:15:00+00:00,4612.658,4612.922,4606.624,4607.509,0,1171,160.0,18,0,-0.0011036750589361523
2026-01-12 18:18:00+00:00,4607.48,4607.48,4602.107,4603.761,0,1855,160.0,18,0,-0.0008137857660977178
2026-01-12 18:21:00+00:00,4603.789,4606.725,4601.72,4606.119,0,1573,160.0,18,0,0.0005120588002281605
2026-01-12 18:24:00+00:00,4606.171,4607.938,4602.614,4604.832,0,1603,160.0,18,0,-0.0002794499739223269
2026-01-12 18:27:00+00:00,4604.88,4605.935,4600.443,4603.439,0,1452,160.0,18,0,-0.00030255408656551145
2026-01-12 18:30:00+00:00,4603.358,4606.907,4602.949,4604.653,0,1309,160.0,18,0,0.00026368112026555764
2026-01-12 18:33:00+00:00,4604.686,4609.075,4603.074,4608.709,0,947,160.0,18,0,0.0008804604143461454
2026-01-12 18:36:00+00:00,4608.751,4610.865,4607.28,4608.719,0,978,160.0,18,0,2.169802682510202e-06
2026-01-12 18:39:00+00:00,4608.671,4610.411,4607.923,4610.063,0,599,160.0,18,0,0.00029157865095899034
2026-01-12 18:42:00+00:00,4610.023,4610.81,4608.615,4609.377,0,585,160.0,18,0,-0.00014881598042091883
2026-01-12 18:45:00+00:00,4609.417,4609.495,4605.348,4608.697,0,712,160.0,18,0,-0.00014753624265408078
2026-01-12 18:48:00+00:00,4608.644,4609.805,4605.927,4607.306,0,610,160.0,18,0,-0.0003018662234730726
2026-01-12 18:51:00+00:00,4607.321,4607.565,4603.609,4606.187,0,770,160.0,18,0,-0.00024290461945356958
2026-01-12 18:54:00+00:00,4606.142,4607.135,4605.127,4606.892,0,541,160.0,18,0,0.00015304329885282089
2026-01-12 18:57:00+00:00,4606.889,4609.404,4606.797,4609.212,0,546,160.0,18,0,0.0005034665513772067
2026-01-12 19:00:00+00:00,4609.275,4611.45,4609.275,4610.351,0,522,160.0,19,0,0.0002470832957688647
2026-01-12 19:03:00+00:00,4610.31,4610.731,4608.778,4609.894,0,524,160.0,19,0,-9.912968698199315e-05
2026-01-12 19:06:00+00:00,4609.856,4611.285,4608.644,4610.258,0,523,160.0,19,0,7.895748360519671e-05
2026-01-12 19:09:00+00:00,4610.299,4612.369,4610.299,4612.079,0,471,160.0,19,0,0.00039491075280946656
2026-01-12 19:12:00+00:00,4612.066,4614.697,4612.057,4613.68,0,508,160.0,19,0,0.00034707171866769947
2026-01-12 19:15:00+00:00,4613.675,4614.452,4612.493,4613.335,0,764,160.0,19,0,-7.478041385234718e-05
2026-01-12 19:18:00+00:00,4613.43,4615.159,4613.43,4614.506,0,519,160.0,19,0,0.0002537971788385887
2026-01-12 19:21:00+00:00,4614.476,4614.866,4612.767,4613.091,0,516,160.0,19,0,-0.00030668873187486714
2026-01-12 19:24:00+00:00,4613.111,4614.978,4612.723,4614.784,0,587,160.0,19,0,0.00036693171916499766
2026-01-12 19:27:00+00:00,4614.74,4616.009,4613.717,4614.288,0,566,160.0,19,0,-0.00010748642994177326
2026-01-12 19:30:00+00:00,4614.318,4618.083,4614.113,4617.684,0,719,160.0,19,0,0.0007357041709350504
2026-01-12 19:33:00+00:00,4617.663,4619.056,4616.198,4616.769,0,615,160.0,19,0,-0.00019817091559060527
2026-01-12 19:36:00+00:00,4616.811,4617.334,4615.87,4616.181,0,479,160.0,19,0,-0.00012736990903139186
2026-01-12 19:39:00+00:00,4616.14,4616.52,4615.293,4616.452,0,388,160.0,19,0,5.8704813692508655e-05
2026-01-12 19:42:00+00:00,4616.418,4617.037,4614.067,4615.15,0,508,160.0,19,0,-0.0002820745540445458
2026-01-12 19:45:00+00:00,4615.225,4617.026,4614.73,4615.392,0,586,160.0,19,0,5.2434624111161175e-05
2026-01-12 19:48:00+00:00,4615.419,4615.99,4613.452,4614.852,0,598,160.0,19,0,-0.0001170066578123465
2026-01-12 19:51:00+00:00,4614.85,4614.948,4610.822,4611.69,0,668,160.0,19,0,-0.000685413912122337
2026-01-12 19:54:00+00:00,4611.723,4614.374,4611.478,4612.927,0,514,160.0,19,0,0.00026819541828447736
2026-01-12 19:57:00+00:00,4612.844,4612.844,4609.261,4610.055,0,776,160.0,19,0,-0.0006227920845621901
2026-01-12 20:00:00+00:00,4610.098,4611.76,4609.299,4609.361,0,594,160.0,20,0,-0.00015055183567188167
2026-01-12 20:03:00+00:00,4609.328,4609.969,4604.958,4606.127,0,855,160.0,20,0,-0.000701861937806817
2026-01-12 20:06:00+00:00,4606.088,4606.49,4602.049,4602.34,0,925,160.0,20,0,-0.0008225039441410545
2026-01-12 20:09:00+00:00,4602.391,4604.492,4599.809,4600.604,0,1149,160.0,20,0,-0.00037727058223770225
2026-01-12 20:12:00+00:00,4600.566,4604.16,4600.335,4603.237,0,865,160.0,20,0,0.0005721524463162662
2026-01-12 20:15:00+00:00,4603.195,4604.197,4600.716,4602.335,0,1170,160.0,20,0,-0.00019596826854145278
2026-01-12 20:18:00+00:00,4602.411,4604.445,4599.694,4602.703,0,1110,160.0,20,0,7.99562153238139e-05
2026-01-12 20:21:00+00:00,4602.715,4603.747,4599.942,4601.486,0,1486,160.0,20,0,-0.00026444481031248
2026-01-12 20:24:00+00:00,4601.458,4602.744,4600.493,4602.617,0,795,160.0,20,0,0.00024575996285409004
2026-01-12 20:27:00+00:00,4602.578,4604.23,4601.718,4602.867,0,689,160.0,20,0,5.431544936948622e-05
2026-01-12 20:30:00+00:00,4602.777,4603.838,4601.265,4603.597,0,885,160.0,20,0,0.00015858422984759747
2026-01-12 20:33:00+00:00,4603.638,4604.819,4603.203,4604.359,0,719,160.0,20,0,0.00016550904494774758
2026-01-12 20:36:00+00:00,4604.317,4604.317,4601.275,4603.068,0,535,160.0,20,0,-0.000280425792886683
2026-01-12 20:39:00+00:00,4603.102,4604.887,4601.687,4602.072,0,645,160.0,20,0,-0.00021640083776825565
2026-01-12 20:42:00+00:00,4602.08,4602.908,4595.725,4596.692,0,1002,160.0,20,0,-0.0011697225004212784
2026-01-12 20:45:00+00:00,4596.651,4597.485,4592.447,4593.96,0,1461,160.0,20,0,-0.0005945171420849909
2026-01-12 20:48:00+00:00,4593.924,4594.796,4591.698,4594.376,0,1022,160.0,20,0,9.054958379497459e-05
2026-01-12 20:51:00+00:00,4594.431,4596.75,4592.988,4596.75,0,1064,160.0,20,0,0.0005165852481608079
2026-01-12 20:54:00+00:00,4596.784,4598.708,4595.438,4598.172,0,713,160.0,20,0,0.0003093011580383067
2026-01-12 20:57:00+00:00,4598.111,4598.969,4594.994,4598.924,0,1010,160.0,20,0,0.0001635298797959933
2026-01-12 21:00:00+00:00,4598.96,4599.257,4591.51,4593.693,0,1323,160.0,21,0,-0.0011380873508855137
2026-01-12 21:03:00+00:00,4593.633,4594.561,4591.049,4592.39,0,777,160.0,21,0,-0.00028369001428329803
2026-01-12 21:06:00+00:00,4592.401,4594.467,4591.562,4594.467,0,604,160.0,21,0,0.00045216770771265677
2026-01-12 21:09:00+00:00,4594.471,4596.98,4594.471,4595.91,0,569,160.0,21,0,0.00031402411715161327
2026-01-12 21:12:00+00:00,4595.942,4596.094,4591.686,4592.872,0,880,160.0,21,0,-0.0006612410895576827
2026-01-12 21:15:00+00:00,4592.909,4593.98,4592.225,4593.38,0,452,160.0,21,0,0.00011060005767688768
2026-01-12 21:18:00+00:00,4593.347,4593.405,4591.639,4591.92,0,487,160.0,21,0,-0.0003178992547429956
2026-01-12 21:21:00+00:00,4591.924,4594.279,4590.799,4593.761,0,455,160.0,21,0,0.00040084127124608867
2026-01-12 21:24:00+00:00,4593.763,4593.95,4592.688,4593.561,0,326,160.0,21,0,-4.353825848971414e-05
2026-01-12 21:27:00+00:00,4593.576,4593.982,4593.078,4593.492,0,307,160.0,21,0,-1.5021138987868141e-05
2026-01-12 21:30:00+00:00,4593.505,4595.221,4593.301,4594.972,0,365,160.0,21,0,0.0003221430726176451
2026-01-12 21:33:00+00:00,4595.016,4595.016,4593.96,4594.145,0,317,160.0,21,0,-0.00017999553215657037
2026-01-12 21:36:00+00:00,4594.167,4594.574,4593.217,4593.836,0,305,160.0,21,0,-6.726178474181499e-05
2026-01-12 21:39:00+00:00,4593.851,4593.91,4592.38,4593.073,0,318,160.0,21,0,-0.00016610592349490237
2026-01-12 21:42:00+00:00,4593.073,4593.097,4591.253,4591.402,0,296,160.0,21,0,-0.00036387491248820694
2026-01-12 21:45:00+00:00,4591.413,4592.099,4589.819,4591.253,0,476,160.0,21,0,-3.245248787270856e-05
2026-01-12 21:48:00+00:00,4591.259,4591.883,4589.224,4591.279,0,661,160.0,21,0,5.662926086391464e-06
2026-01-12 21:51:00+00:00,4591.274,4594.292,4591.174,4592.4,0,438,160.0,21,0,0.0002441287430814956
2026-01-12 21:54:00+00:00,4592.356,4593.374,4591.931,4592.426,0,383,160.0,21,0,5.661511715341648e-06
2026-01-12 21:57:00+00:00,4592.4,4597.274,4592.346,4596.711,0,629,160.0,21,0,0.0009326230114069324
2026-01-12 23:03:00+00:00,4600.673,4603.593,4598.64,4599.614,0,463,160.0,23,0,0.0006313391700325886
2026-01-12 23:06:00+00:00,4599.555,4599.853,4592.492,4592.931,0,647,160.0,23,0,-0.0014540045607378152
2026-01-12 23:09:00+00:00,4592.932,4594.496,4592.123,4594.13,0,364,160.0,23,0,0.00026101927630789245
2026-01-12 23:12:00+00:00,4594.043,4594.141,4577.934,4580.664,0,1569,160.0,23,0,-0.0029354358625308507
2026-01-12 23:15:00+00:00,4580.7,4584.954,4578.463,4582.029,0,1726,160.0,23,0,0.00029794734148550146
2026-01-12 23:18:00+00:00,4582.064,4587.569,4581.367,4584.399,0,1038,160.0,23,0,0.0005171043841311398
2026-01-12 23:21:00+00:00,4584.442,4586.028,4583.037,4583.568,0,990,160.0,23,0,-0.00018128337553478485
2026-01-12 23:24:00+00:00,4583.515,4588.136,4582.647,4587.994,0,773,160.0,23,0,0.0009651573731013765
2026-01-12 23:27:00+00:00,4587.926,4588.649,4586.638,4587.944,0,579,160.0,23,0,-1.0898068404497293e-05
2026-01-12 23:30:00+00:00,4587.903,4588.246,4584.198,4586.41,0,774,160.0,23,0,-0.00033441046951011784
2026-01-12 23:33:00+00:00,4586.398,4587.633,4584.13,4587.539,0,685,160.0,23,0,0.00024613173796784213
2026-01-12 23:36:00+00:00,4587.604,4590.155,4585.76,4587.882,0,754,160.0,23,0,7.476496177334584e-05
2026-01-12 23:39:00+00:00,4587.844,4589.279,4586.596,4587.423,0,752,160.0,23,0,-0.00010005117004457682
2026-01-12 23:42:00+00:00,4587.321,4589.827,4587.2,4587.663,0,469,160.0,23,0,5.231558593674216e-05
2026-01-12 23:45:00+00:00,4587.691,4590.073,4585.973,4589.122,0,557,160.0,23,0,0.00031797628740223513
2026-01-12 23:48:00+00:00,4589.088,4589.465,4586.297,4589.171,0,503,160.0,23,0,1.0677366695696624e-05
2026-01-12 23:51:00+00:00,4589.141,4594.081,4587.832,4593.928,0,630,160.0,23,0,0.0010360337889202896
2026-01-12 23:54:00+00:00,4593.937,4594.627,4590.562,4590.904,0,608,160.0,23,0,-0.0006584769561957102
2026-01-12 23:57:00+00:00,4590.96,4599.007,4590.784,4597.186,0,749,160.0,23,0,0.0013674226044504388
2026-01-13 00:00:00+00:00,4597.187,4599.737,4594.273,4598.676,0,1020,160.0,0,1,0.00032405880232656674
2026-01-13 00:03:00+00:00,4598.638,4599.16,4596.253,4596.442,0,871,160.0,0,1,-0.00048591003268385626
2026-01-13 00:06:00+00:00,4596.326,4597.03,4593.338,4595.008,0,773,160.0,0,1,-0.0003120291165452607
2026-01-13 00:09:00+00:00,4595.05,4596.613,4592.548,4592.659,0,749,160.0,0,1,-0.0005113376553986888
2026-01-13 00:12:00+00:00,4592.766,4594.719,4592.223,4592.987,0,525,160.0,0,1,7.141577198589853e-05
2026-01-13 00:15:00+00:00,4592.98,4594.116,4591.979,4593.726,0,531,160.0,0,1,0.00016088452999320817
2026-01-13 00:18:00+00:00,4593.756,4595.987,4593.249,4595.692,0,583,160.0,0,1,0.0004278834698771135
2026-01-13 00:21:00+00:00,4595.699,4595.699,4594.279,4594.692,0,425,160.0,0,1,-0.0002176187641227008
2026-01-13 00:24:00+00:00,4594.705,4594.736,4590.912,4592.635,0,547,160.0,0,1,-0.00044779075227688455
2026-01-13 00:27:00+00:00,4592.606,4592.635,4591.044,4591.613,0,315,160.0,0,1,-0.0002225549667688616
2026-01-13 00:30:00+00:00,4591.608,4591.772,4587.184,4589.325,0,648,160.0,0,1,-0.000498424027559559
2026-01-13 00:33:00+00:00,4589.435,4590.985,4588.352,4588.943,0,592,160.0,0,1,-8.324010591545429e-05
2026-01-13 00:36:00+00:00,4588.907,4588.955,4586.453,4586.487,0,615,160.0,0,1,-0.0005353427705635906
2026-01-13 00:39:00+00:00,4586.53,4587.399,4584.473,4585.387,0,789,160.0,0,1,-0.00023986374110124075
2026-01-13 00:42:00+00:00,4585.417,4586.676,4585.059,4585.468,0,558,160.0,0,1,1.7664656131194853e-05
2026-01-13 00:45:00+00:00,4585.463,4588.723,4584.994,4588.316,0,468,160.0,0,1,0.000620899749001172
2026-01-13 00:48:00+00:00,4588.233,4590.991,4588.184,4588.194,0,528,160.0,0,1,-2.6589629392115976e-05
2026-01-13 00:51:00+00:00,4588.249,4589.869,4587.486,4589.869,0,479,160.0,0,1,0.00036500076728517705
2026-01-13 00:54:00+00:00,4589.834,4590.973,4588.565,4590.102,0,490,160.0,0,1,5.0762687605497754e-05
2026-01-13 00:57:00+00:00,4590.062,4591.974,4590.062,4591.974,0,384,160.0,0,1,0.0004077509325639809
2026-01-13 01:00:00+00:00,4591.998,4592.256,4583.653,4588.323,0,1978,160.0,1,1,-0.0007953991450356787
2026-01-13 01:03:00+00:00,4588.403,4589.317,4582.239,4585.636,0,2699,160.0,1,1,-0.0005857885514501768
2026-01-13 01:06:00+00:00,4585.615,4588.76,4581.558,4588.539,0,1953,160.0,1,1,0.0006328634666094525
2026-01-13 01:09:00+00:00,4588.58,4593.548,4586.409,4588.598,0,1940,160.0,1,1,1.2858040585178652e-05
2026-01-13 01:12:00+00:00,4588.562,4595.777,4588.414,4594.131,0,1316,160.0,1,1,0.001205088524251062
2026-01-13 01:15:00+00:00,4594.147,4595.654,4591.878,4594.128,0,1481,160.0,1,1,-6.530072781860467e-07
2026-01-13 01:18:00+00:00,4594.095,4594.137,4584.782,4585.298,0,1343,160.0,1,1,-0.0019238681642003697
2026-01-13 01:21:00+00:00,4585.244,4589.365,4584.98,4588.535,0,1199,160.0,1,1,0.0007057028690929038
2026-01-13 01:24:00+00:00,4588.579,4589.269,4587.004,4587.223,0,1024,160.0,1,1,-0.0002859709266397227
2026-01-13 01:27:00+00:00,4587.305,4588.385,4583.251,4584.363,0,1251,160.0,1,1,-0.0006236653273929948
2026-01-13 01:30:00+00:00,4584.468,4584.493,4579.844,4580.607,0,1449,160.0,1,1,-0.0008196426633754336
2026-01-13 01:33:00+00:00,4580.634,4580.775,4575.45,4577.307,0,1563,160.0,1,1,-0.0007206881704355083
2026-01-13 01:36:00+00:00,4577.237,4581.726,4576.273,4581.611,0,1433,160.0,1,1,0.0009398490775475123
2026-01-13 01:39:00+00:00,4581.568,4585.015,4580.588,4584.841,0,1202,160.0,1,1,0.0007047438057136096
2026-01-13 01:42:00+00:00,4584.799,4587.33,4581.952,4584.393,0,1525,160.0,1,1,-9.771808645235576e-05
2026-01-13 01:45:00+00:00,4584.338,4586.048,4582.51,4585.155,0,1073,160.0,1,1,0.00016620230392018972
2026-01-13 01:48:00+00:00,4585.203,4585.303,4581.039,4582.205,0,1294,160.0,1,1,-0.0006435877072189113
2026-01-13 01:51:00+00:00,4582.343,4583.487,4581.343,4582.051,0,1107,160.0,1,1,-3.360883851656371e-05
2026-01-13 01:54:00+00:00,4582.085,4583.082,4579.771,4580.277,0,1148,160.0,1,1,-0.00038723783347820927
2026-01-13 01:57:00+00:00,4580.327,4582.212,4579.628,4582.164,0,1226,160.0,1,1,0.0004118989746681091
2026-01-13 02:00:00+00:00,4582.2,4582.355,4576.696,4582.056,0,1344,160.0,2,1,-2.356992739268964e-05
2026-01-13 02:03:00+00:00,4582.087,4586.175,4578.87,4584.54,0,1417,160.0,2,1,0.0005419678277089199
2026-01-13 02:06:00+00:00,4584.583,4588.308,4584.583,4588.133,0,1023,160.0,2,1,0.0007834139914860053
2026-01-13 02:09:00+00:00,4588.173,4590.569,4586.855,4588.119,0,902,160.0,2,1,-3.051354736096457e-06
2026-01-13 02:12:00+00:00,4588.027,4589.101,4585.748,4585.748,0,851,160.0,2,1,-0.0005169030797573232
2026-01-13 02:15:00+00:00,4585.752,4587.252,4584.705,4584.916,0,842,160.0,2,1,-0.00018144814863611783
2026-01-13 02:18:00+00:00,4584.877,4586.192,4584.055,4585.347,0,573,160.0,2,1,9.399948514396145e-05
2026-01-13 02:21:00+00:00,4585.372,4585.615,4584.308,4584.804,0,419,160.0,2,1,-0.00011842771196115255
2026-01-13 02:24:00+00:00,4584.741,4587.096,4584.505,4586.911,0,521,160.0,2,1,0.00045945606401109104
2026-01-13 02:27:00+00:00,4587.017,4587.256,4584.428,4584.712,0,474,160.0,2,1,-0.0004795225538895828
2026-01-13 02:30:00+00:00,4584.709,4585.721,4581.873,4585.53,0,779,160.0,2,1,0.00017840314403235431
2026-01-13 02:33:00+00:00,4585.511,4589.359,4584.913,4587.828,0,891,160.0,2,1,0.0005010161051320505
2026-01-13 02:36:00+00:00,4587.886,4588.112,4585.656,4585.656,0,1015,160.0,2,1,-0.0004735387428784633
2026-01-13 02:39:00+00:00,4585.746,4588.697,4585.537,4588.316,0,783,160.0,2,1,0.0005799015027609013
2026-01-13 02:42:00+00:00,4588.317,4590.303,4586.986,4587.291,0,1084,160.0,2,1,-0.00022341846250894547
2026-01-13 02:45:00+00:00,4587.318,4592.541,4587.035,4592.364,0,884,160.0,2,1,0.0011052704086244442
2026-01-13 02:48:00+00:00,4592.329,4594.205,4591.48,4592.021,0,1137,160.0,2,1,-7.469199084299369e-05
2026-01-13 02:51:00+00:00,4591.998,4595.054,4591.773,4593.046,0,977,160.0,2,1,0.0002231883565477275
2026-01-13 02:54:00+00:00,4593.017,4594.369,4592.722,4593.509,0,720,160.0,2,1,0.00010079948367844091
2026-01-13 02:57:00+00:00,4593.447,4594.987,4592.493,4593.526,0,767,160.0,2,1,3.7008675813607946e-06
2026-01-13 03:00:00+00:00,4593.432,4594.581,4592.25,4593.479,0,682,160.0,3,1,-1.0231843783688095e-05
2026-01-13 03:03:00+00:00,4593.403,4596.475,4593.14,4595.326,0,870,160.0,3,1,0.00040201093066500655
2026-01-13 03:06:00+00:00,4595.257,4596.387,4594.819,4595.005,0,647,160.0,3,1,-6.985602588866486e-05
2026-01-13 03:09:00+00:00,4594.97,4596.86,4594.851,4595.366,0,660,160.0,3,1,7.856048470425034e-05
2026-01-13 03:12:00+00:00,4595.457,4599.717,4595.457,4597.925,0,695,160.0,3,1,0.0005567103371560734
2026-01-13 03:15:00+00:00,4597.951,4598.305,4597.179,4597.179,0,458,160.0,3,1,-0.0001622602640789846
2026-01-13 03:18:00+00:00,4597.191,4597.788,4596.217,4597.632,0,579,160.0,3,1,9.853383617468878e-05
2026-01-13 03:21:00+00:00,4597.677,4598.727,4596.104,4598.0,0,655,160.0,3,1,8.003800069353533e-05
2026-01-13 03:24:00+00:00,4598.049,4598.198,4595.759,4596.115,0,630,160.0,3,1,-0.00041004490946909317
2026-01-13 03:27:00+00:00,4596.061,4597.049,4595.582,4596.142,0,858,160.0,3,1,5.8745093832857975e-06
2026-01-13 03:30:00+00:00,4596.093,4596.45,4594.802,4595.737,0,811,160.0,3,1,-8.812126449051535e-05
2026-01-13 03:33:00+00:00,4595.697,4596.137,4594.826,4595.421,0,503,160.0,3,1,-6.876173821063245e-05
2026-01-13 03:36:00+00:00,4595.441,4596.689,4594.843,4596.369,0,359,160.0,3,1,0.0002062710317273067
2026-01-13 03:39:00+00:00,4596.386,4598.119,4596.195,4597.436,0,480,160.0,3,1,0.00023211282048946392
2026-01-13 03:42:00+00:00,4597.466,4597.603,4594.627,4595.758,0,526,160.0,3,1,-0.000365052672364863
2026-01-13 03:45:00+00:00,4595.735,4596.254,4593.394,4595.002,0,615,160.0,3,1,-0.0001645130547864728
2026-01-13 03:48:00+00:00,4594.921,4595.063,4593.134,4593.556,0,472,160.0,3,1,-0.0003147392685419755
2026-01-13 03:51:00+00:00,4593.621,4594.194,4592.7,4592.991,0,422,160.0,3,1,-0.00012300595658235383
2026-01-13 03:54:00+00:00,4593.045,4593.897,4592.527,4593.701,0,373,160.0,3,1,0.00015457141730974212
2026-01-13 03:57:00+00:00,4593.72,4595.115,4593.434,4594.202,0,559,160.0,3,1,0.00010905644095209825
2026-01-13 04:00:00+00:00,4594.189,4595.032,4592.904,4594.232,0,421,160.0,4,1,6.529948411224112e-06
2026-01-13 04:03:00+00:00,4594.262,4596.328,4594.262,4595.62,0,471,160.0,4,1,0.00030207233164448164
2026-01-13 04:06:00+00:00,4595.594,4596.613,4594.472,4595.361,0,518,160.0,4,1,-5.6359598625792254e-05
2026-01-13 04:09:00+00:00,4595.334,4596.54,4594.955,4595.974,0,307,160.0,4,1,0.00013338649954748607
2026-01-13 04:12:00+00:00,4596.019,4597.013,4595.706,4596.259,0,319,160.0,4,1,6.200887207509917e-05
2026-01-13 04:15:00+00:00,4596.194,4598.701,4596.193,4598.498,0,360,160.0,4,1,0.0004870166866301193
2026-01-13 04:18:00+00:00,4598.457,4598.61,4597.303,4597.642,0,380,160.0,4,1,-0.00018616506544529945
2026-01-13 04:21:00+00:00,4597.542,4599.744,4596.993,4599.065,0,621,160.0,4,1,0.00030945859455038617
2026-01-13 04:24:00+00:00,4599.026,4599.602,4597.789,4597.789,0,433,160.0,4,1,-0.0002774861943415331
2026-01-13 04:27:00+00:00,4597.774,4598.318,4596.681,4596.804,0,343,160.0,4,1,-0.00021425635778939362
2026-01-13 04:30:00+00:00,4596.741,4598.168,4596.484,4597.452,0,450,160.0,4,1,0.0001409575720043133
2026-01-13 04:33:00+00:00,4597.52,4597.614,4596.651,4596.835,0,395,160.0,4,1,-0.0001342137788229432
2026-01-13 04:36:00+00:00,4596.881,4597.159,4594.982,4595.325,0,399,160.0,4,1,-0.00032854084645670133
2026-01-13 04:39:00+00:00,4595.354,4596.174,4594.701,4595.68,0,455,160.0,4,1,7.724944120407675e-05
2026-01-13 04:42:00+00:00,4595.693,4597.437,4595.571,4596.53,0,419,160.0,4,1,0.00018493920448342614
2026-01-13 04:45:00+00:00,4596.579,4599.709,4595.81,4597.598,0,478,160.0,4,1,0.00023232219625470588
2026-01-13 04:48:00+00:00,4597.596,4599.343,4597.596,4598.795,0,413,160.0,4,1,0.0002603194549775975
2026-01-13 04:51:00+00:00,4598.819,4599.147,4596.107,4596.124,0,524,160.0,4,1,-0.0005809730515579032
2026-01-13 04:54:00+00:00,4596.212,4597.534,4596.212,4597.416,0,380,160.0,4,1,0.00028106692492893955
2026-01-13 04:57:00+00:00,4597.382,4598.149,4597.322,4597.825,0,229,160.0,4,1,8.895906051172871e-05
2026-01-13 05:00:00+00:00,4597.85,4598.555,4596.22,4597.542,0,399,160.0,5,1,-6.155273630492889e-05
2026-01-13 05:03:00+00:00,4597.582,4598.121,4596.783,4597.107,0,398,160.0,5,1,-9.46202514799602e-05
2026-01-13 05:06:00+00:00,4597.098,4597.35,4591.776,4593.81,0,629,160.0,5,1,-0.0007174474846028271
2026-01-13 05:09:00+00:00,4593.844,4595.67,4593.55,4594.418,0,430,160.0,5,1,0.00013234325506221925
2026-01-13 05:12:00+00:00,4594.342,4594.585,4592.258,4594.223,0,539,160.0,5,1,-4.2443708493776884e-05
2026-01-13 05:15:00+00:00,4594.166,4596.472,4593.81,4596.423,0,440,160.0,5,1,0.000478747640159348
2026-01-13 05:18:00+00:00,4596.384,4596.384,4594.722,4595.288,0,322,160.0,5,1,-0.0002469616387567102
2026-01-13 05:21:00+00:00,4595.302,4596.104,4594.748,4595.987,0,324,160.0,5,1,0.00015210076977318216
2026-01-13 05:24:00+00:00,4596.056,4598.163,4595.403,4598.163,0,294,160.0,5,1,0.00047334447243691023
2026-01-13 05:27:00+00:00,4598.191,4599.613,4598.016,4599.445,0,353,160.0,5,1,0.0002787681336935118
2026-01-13 05:30:00+00:00,4599.527,4602.247,4595.953,4596.001,0,1089,160.0,5,1,-0.0007490664750867504
2026-01-13 05:33:00+00:00,4595.976,4595.976,4585.601,4586.41,0,2183,160.0,5,1,-0.0020889945980082612
2026-01-13 05:36:00+00:00,4586.458,4591.656,4585.813,4589.586,0,1759,160.0,5,1,0.0006922409571293501
2026-01-13 05:39:00+00:00,4589.613,4590.814,4586.312,4590.648,0,1170,160.0,5,1,0.00023136665247035538
2026-01-13 05:42:00+00:00,4590.685,4594.258,4589.16,4594.222,0,967,160.0,5,1,0.0007782364215025467
2026-01-13 05:45:00+00:00,4594.251,4595.993,4592.672,4593.84,0,944,160.0,5,1,-8.315137625752819e-05
2026-01-13 05:48:00+00:00,4593.882,4594.376,4592.42,4592.788,0,908,160.0,5,1,-0.00022902854117940466
2026-01-13 05:51:00+00:00,4592.865,4594.077,4591.206,4592.551,0,781,160.0,5,1,-5.160397456241597e-05
2026-01-13 05:54:00+00:00,4592.489,4595.311,4592.489,4593.445,0,773,160.0,5,1,0.000194644108885296
2026-01-13 05:57:00+00:00,4593.4,4594.288,4592.489,4593.85,0,669,160.0,5,1,8.816523258767999e-05
2026-01-13 06:00:00+00:00,4593.8,4594.065,4590.468,4591.419,0,828,160.0,6,1,-0.0005293258274224658
2026-01-13 06:03:00+00:00,4591.372,4591.559,4589.512,4590.557,0,936,160.0,6,1,-0.00018775914956263088
2026-01-13 06:06:00+00:00,4590.504,4592.361,4589.839,4590.207,0,821,160.0,6,1,-7.624637778920521e-05
2026-01-13 06:09:00+00:00,4590.221,4590.356,4588.025,4588.917,0,865,160.0,6,1,-0.00028107257478873207
2026-01-13 06:12:00+00:00,4588.87,4591.358,4587.926,4590.558,0,936,160.0,6,1,0.00035753679104332463
2026-01-13 06:15:00+00:00,4590.602,4591.254,4588.057,4588.057,0,800,160.0,6,1,-0.0005449624070509284
2026-01-13 06:18:00+00:00,4588.173,4590.364,4587.372,4588.096,0,802,160.0,6,1,8.500294186473273e-06
2026-01-13 06:21:00+00:00,4588.111,4590.927,4587.993,4589.058,0,679,160.0,6,1,0.00020965105380696598
2026-01-13 06:24:00+00:00,4589.148,4589.187,4584.813,4586.833,0,763,160.0,6,1,-0.0004849665375512672
2026-01-13 06:27:00+00:00,4586.793,4587.089,4584.916,4585.632,0,825,160.0,6,1,-0.00026187072000017275
2026-01-13 06:30:00+00:00,4585.607,4586.031,4582.167,4584.091,0,924,160.0,6,1,-0.00033610612109134504
2026-01-13 06:33:00+00:00,4584.199,4586.212,4579.794,4579.954,0,1008,160.0,6,1,-0.000902876465804309
2026-01-13 06:36:00+00:00,4579.989,4584.467,4578.2,4579.24,0,1186,160.0,6,1,-0.0001559089154452469
2026-01-13 06:39:00+00:00,4579.264,4579.306,4577.014,4577.902,0,1040,160.0,6,1,-0.00029223091866914085
2026-01-13 06:42:00+00:00,4577.873,4578.13,4573.281,4575.086,0,1248,160.0,6,1,-0.0006153182084033588
2026-01-13 06:45:00+00:00,4575.132,4577.711,4574.093,4577.479,0,1305,160.0,6,1,0.0005229135339717468
2026-01-13 06:48:00+00:00,4577.537,4578.701,4575.458,4578.473,0,962,160.0,6,1,0.00021712652139390713
2026-01-13 06:51:00+00:00,4578.427,4582.555,4578.351,4582.024,0,668,160.0,6,1,0.0007752854845903483
2026-01-13 06:54:00+00:00,4581.991,4583.334,4580.173,4580.377,0,817,160.0,6,1,-0.00035951275604272976
2026-01-13 06:57:00+00:00,4580.344,4581.769,4578.763,4581.495,0,820,160.0,6,1,0.00024405492797729996
2026-01-13 07:00:00+00:00,4581.459,4583.359,4579.76,4580.014,0,891,160.0,7,1,-0.0003233091869254989
2026-01-13 07:03:00+00:00,4580.075,4581.219,4579.046,4580.393,0,713,160.0,7,1,8.274741509108073e-05
2026-01-13 07:06:00+00:00,4580.452,4584.031,4580.452,4584.031,0,532,160.0,7,1,0.000793939737205143
2026-01-13 07:09:00+00:00,4584.051,4585.223,4583.482,4584.478,0,497,160.0,7,1,9.75076755346631e-05
2026-01-13 07:12:00+00:00,4584.516,4585.248,4583.994,4584.973,0,427,160.0,7,1,0.0001079672055569904
2026-01-13 07:15:00+00:00,4584.967,4585.145,4583.955,4584.207,0,405,160.0,7,1,-0.00016708146241685372
2026-01-13 07:18:00+00:00,4584.291,4584.73,4581.018,4583.037,0,653,160.0,7,1,-0.00025525665213073395
2026-01-13 07:21:00+00:00,4583.047,4583.199,4579.799,4581.767,0,623,160.0,7,1,-0.0002771472271812292
2026-01-13 07:24:00+00:00,4581.796,4582.303,4578.804,4581.082,0,903,160.0,7,1,-0.0001495168154087032
2026-01-13 07:27:00+00:00,4581.182,4584.256,4580.937,4583.876,0,483,160.0,7,1,0.0006097136695128034
2026-01-13 07:30:00+00:00,4583.843,4587.236,4583.488,4585.311,0,725,160.0,7,1,0.00031300485238549154
2026-01-13 07:33:00+00:00,4585.319,4586.267,4583.637,4584.069,0,662,160.0,7,1,-0.000270901632955575
2026-01-13 07:36:00+00:00,4584.114,4586.279,4584.048,4584.701,0,410,160.0,7,1,0.00013785927687149982
2026-01-13 07:39:00+00:00,4584.643,4585.221,4583.507,4584.985,0,522,160.0,7,1,6.194323340844734e-05
2026-01-13 07:42:00+00:00,4584.992,4585.402,4579.887,4580.277,0,773,160.0,7,1,-0.0010273575188779257
2026-01-13 07:45:00+00:00,4580.276,4581.506,4579.57,4579.827,0,603,160.0,7,1,-9.825215966142611e-05
2026-01-13 07:48:00+00:00,4579.731,4580.185,4578.02,4578.535,0,427,160.0,7,1,-0.00028214652545320253
2026-01-13 07:51:00+00:00,4578.531,4580.548,4578.069,4579.839,0,588,160.0,7,1,0.00028476670832880944
2026-01-13 07:54:00+00:00,4579.804,4580.477,4577.482,4577.631,0,469,160.0,7,1,-0.0004822292713572119
2026-01-13 07:57:00+00:00,4577.623,4580.489,4577.485,4580.273,0,519,160.0,7,1,0.0005769879381343563
2026-01-13 08:00:00+00:00,4580.218,4582.519,4579.536,4580.622,0,1071,160.0,8,1,7.619342873576188e-05
2026-01-13 08:03:00+00:00,4580.663,4584.076,4579.882,4583.801,0,953,160.0,8,1,0.0006937698374483471
2026-01-13 08:06:00+00:00,4583.763,4587.772,4583.624,4586.521,0,808,160.0,8,1,0.0005932180090874609
2026-01-13 08:09:00+00:00,4586.489,4588.007,4585.596,4587.277,0,704,160.0,8,1,0.00016481723310481718
2026-01-13 08:12:00+00:00,4587.256,4591.755,4587.016,4589.428,0,791,160.0,8,1,0.0004687957255667218
2026-01-13 08:15:00+00:00,4589.403,4589.676,4585.15,4585.33,0,593,160.0,8,1,-0.0008933206243748892
2026-01-13 08:18:00+00:00,4585.326,4587.493,4585.009,4587.062,0,606,160.0,8,1,0.00037765503711257025
2026-01-13 08:21:00+00:00,4587.064,4589.746,4586.88,4588.473,0,529,160.0,8,1,0.00030755700046309237
2026-01-13 08:24:00+00:00,4588.484,4589.504,4586.654,4589.32,0,559,160.0,8,1,0.00018457596557350765
2026-01-13 08:27:00+00:00,4589.335,4592.683,4588.894,4590.873,0,678,160.0,8,1,0.00033833711661931254
2026-01-13 08:30:00+00:00,4590.874,4590.893,4588.744,4590.137,0,529,160.0,8,1,-0.00016033094432453247
2026-01-13 08:33:00+00:00,4590.231,4593.373,4589.739,4592.147,0,958,160.0,8,1,0.00043779957842826243
2026-01-13 08:36:00+00:00,4592.079,4597.221,4590.526,4595.83,0,859,160.0,8,1,0.0008016999165892845
2026-01-13 08:39:00+00:00,4595.844,4596.362,4594.814,4595.336,0,686,160.0,8,1,-0.00010749452256120973
2026-01-13 08:42:00+00:00,4595.289,4596.203,4592.67,4593.639,0,784,160.0,8,1,-0.000369355672268735
2026-01-13 08:45:00+00:00,4593.666,4595.889,4592.433,4592.466,0,635,160.0,8,1,-0.0002553857170967296
2026-01-13 08:48:00+00:00,4592.514,4595.464,4592.492,4594.594,0,490,160.0,8,1,0.00046326028959363976
2026-01-13 08:51:00+00:00,4594.624,4594.624,4592.757,4593.521,0,524,160.0,8,1,-0.00023356259796007096
2026-01-13 08:54:00+00:00,4593.483,4594.493,4592.787,4593.188,0,395,160.0,8,1,-7.249603751369752e-05
2026-01-13 08:57:00+00:00,4593.217,4593.536,4591.753,4592.192,0,541,160.0,8,1,-0.00021686636892619915
2026-01-13 09:00:00+00:00,4592.158,4593.844,4591.82,4593.328,0,519,160.0,9,1,0.0002473458238165764
2026-01-13 09:03:00+00:00,4593.365,4594.361,4589.627,4591.285,0,880,160.0,9,1,-0.00044487449470004487
2026-01-13 09:06:00+00:00,4591.238,4593.455,4589.858,4593.32,0,650,160.0,9,1,0.00044313283658908175
2026-01-13 09:09:00+00:00,4593.351,4595.735,4592.713,4594.882,0,412,160.0,9,1,0.00034000123529001494
2026-01-13 09:12:00+00:00,4594.914,4595.057,4593.685,4594.203,0,410,160.0,9,1,-0.00014778402882003607
2026-01-13 09:15:00+00:00,4594.279,4595.158,4593.69,4594.634,0,354,160.0,9,1,9.380947780774795e-05
2026-01-13 09:18:00+00:00,4594.591,4595.044,4591.671,4591.851,0,456,160.0,9,1,-0.0006058900842133794
2026-01-13 09:21:00+00:00,4591.863,4593.033,4591.61,4591.934,0,430,160.0,9,1,1.807533604115606e-05
2026-01-13 09:24:00+00:00,4591.984,4592.627,4589.852,4589.907,0,404,160.0,9,1,-0.0004415236623961036
2026-01-13 09:27:00+00:00,4589.953,4590.123,4588.05,4589.622,0,567,160.0,9,1,-6.209468919191241e-05
2026-01-13 09:30:00+00:00,4589.668,4590.065,4588.975,4589.456,0,360,160.0,9,1,-3.616921002701902e-05
2026-01-13 09:33:00+00:00,4589.489,4590.075,4588.312,4588.968,0,436,160.0,9,1,-0.00010633633845207856
2026-01-13 09:36:00+00:00,4588.99,4589.901,4588.637,4589.022,0,372,160.0,9,1,1.1767282379050638e-05
2026-01-13 09:39:00+00:00,4588.938,4590.401,4588.237,4590.232,0,527,160.0,9,1,0.0002636379834370394
2026-01-13 09:42:00+00:00,4590.283,4590.906,4586.689,4588.972,0,720,160.0,9,1,-0.00027453361052094
2026-01-13 09:45:00+00:00,4588.977,4592.102,4588.977,4590.577,0,622,160.0,9,1,0.00034969038595604923
2026-01-13 09:48:00+00:00,4590.561,4590.925,4587.64,4588.66,0,516,160.0,9,1,-0.00041768178071231146
2026-01-13 09:51:00+00:00,4588.653,4589.255,4587.824,4588.092,0,438,160.0,9,1,-0.00012379107569334942
2026-01-13 09:54:00+00:00,4588.131,4588.533,4585.864,4585.936,0,395,160.0,9,1,-0.00047002255491095037
2026-01-13 09:57:00+00:00,4585.946,4587.47,4585.659,4586.081,0,427,160.0,9,1,3.161790912789351e-05
2026-01-13 10:00:00+00:00,4586.084,4587.569,4585.124,4586.024,0,502,160.0,10,1,-1.2428989855788008e-05
2026-01-13 10:03:00+00:00,4586.061,4587.026,4583.796,4584.566,0,470,160.0,10,1,-0.0003179730011449851
2026-01-13 10:06:00+00:00,4584.593,4584.593,4582.497,4584.111,0,599,160.0,10,1,-9.925096071625429e-05
2026-01-13 10:09:00+00:00,4584.06,4584.06,4582.595,4583.626,0,444,160.0,10,1,-0.00010580582764369112
2026-01-13 10:12:00+00:00,4583.548,4583.637,4580.403,4581.864,0,570,160.0,10,1,-0.00038448572235783707
2026-01-13 10:15:00+00:00,4581.869,4584.197,4581.267,4582.303,0,509,160.0,10,1,9.580794421064768e-05
2026-01-13 10:18:00+00:00,4582.323,4583.16,4580.838,4583.16,0,582,160.0,10,1,0.00018700637436382928
2026-01-13 10:21:00+00:00,4583.124,4585.424,4582.688,4585.424,0,481,160.0,10,1,0.0004938603487768853
2026-01-13 10:24:00+00:00,4585.414,4586.357,4582.92,4583.955,0,487,160.0,10,1,-0.0003204142859768636
2026-01-13 10:27:00+00:00,4583.915,4586.225,4583.883,4585.973,0,398,160.0,10,1,0.0004401343244084012
2026-01-13 10:30:00+00:00,4586.004,4586.074,4582.016,4582.312,0,511,160.0,10,1,-0.0007986226856128197
2026-01-13 10:33:00+00:00,4582.299,4583.901,4581.758,4583.302,0,588,160.0,10,1,0.00021602480834341235
2026-01-13 10:36:00+00:00,4583.311,4583.687,4581.871,4582.568,0,365,160.0,10,1,-0.00016015937419324838
2026-01-13 10:39:00+00:00,4582.511,4585.266,4581.922,4584.968,0,420,160.0,10,1,0.0005235867205381575
2026-01-13 10:42:00+00:00,4584.978,4588.187,4584.734,4587.904,0,504,160.0,10,1,0.0006401484944437791
2026-01-13 10:45:00+00:00,4587.894,4588.289,4586.339,4587.012,0,408,160.0,10,1,-0.0001944431976948789
2026-01-13 10:48:00+00:00,4586.958,4586.958,4585.892,4586.095,0,272,160.0,10,1,-0.00019993225916891433
2026-01-13 10:51:00+00:00,4586.111,4586.264,4584.663,4585.463,0,249,160.0,10,1,-0.00013781736996066674
2026-01-13 10:54:00+00:00,4585.403,4587.186,4585.038,4586.009,0,442,160.0,10,1,0.00011906485690532088
2026-01-13 10:57:00+00:00,4585.972,4586.79,4585.474,4586.085,0,354,160.0,10,1,1.6572006349116162e-05
2026-01-13 11:00:00+00:00,4586.088,4588.627,4585.461,4587.929,0,475,160.0,11,1,0.0004020050601262065
2026-01-13 11:03:00+00:00,4587.965,4588.909,4587.291,4587.337,0,446,160.0,11,1,-0.00012904258052486307
2026-01-13 11:06:00+00:00,4587.326,4587.368,4586.044,4586.901,0,355,160.0,11,1,-9.504876597461067e-05
2026-01-13 11:09:00+00:00,4586.917,4587.002,4585.799,4586.096,0,312,160.0,11,1,-0.0001755151565113654
2026-01-13 11:12:00+00:00,4586.086,4587.026,4585.32,4586.917,0,418,160.0,11,1,0.000179003344308486
2026-01-13 11:15:00+00:00,4586.933,4586.933,4583.189,4583.189,0,411,160.0,11,1,-0.0008130767965778958
2026-01-13 11:18:00+00:00,4583.211,4586.406,4582.032,4584.514,0,823,160.0,11,1,0.00028905823175678376
2026-01-13 11:21:00+00:00,4584.519,4586.561,4583.517,4584.787,0,558,160.0,11,1,5.9546523793061945e-05
2026-01-13 11:24:00+00:00,4584.752,4585.765,4584.736,4585.264,0,386,160.0,11,1,0.00010403431789635308
2026-01-13 11:27:00+00:00,4585.266,4589.046,4585.189,4587.414,0,583,160.0,11,1,0.00046878349798675477
2026-01-13 11:30:00+00:00,4587.386,4588.531,4585.31,4586.553,0,771,160.0,11,1,-0.00018770505769813916
2026-01-13 11:33:00+00:00,4586.521,4587.053,4585.354,4585.971,0,294,160.0,11,1,-0.00012690073109244043
2026-01-13 11:36:00+00:00,4585.972,4586.662,4585.51,4585.578,0,331,160.0,11,1,-8.569980932109103e-05
2026-01-13 11:39:00+00:00,4585.546,4586.668,4584.874,4586.34,0,457,160.0,11,1,0.00016615935767255488
2026-01-13 11:42:00+00:00,4586.234,4588.681,4585.66,4588.501,0,433,160.0,11,1,0.00047107084252722857
2026-01-13 11:45:00+00:00,4588.49,4591.232,4588.43,4590.178,0,501,160.0,11,1,0.00036541206390594376
2026-01-13 11:48:00+00:00,4590.145,4590.462,4587.326,4588.678,0,512,160.0,11,1,-0.0003268381186834298
2026-01-13 11:51:00+00:00,4588.7,4590.546,4588.376,4590.21,0,362,160.0,11,1,0.0003338095015922905
2026-01-13 11:54:00+00:00,4590.236,4592.03,4586.517,4586.861,0,763,160.0,11,1,-0.0007298625342807975
2026-01-13 11:57:00+00:00,4586.832,4588.887,4586.181,4588.27,0,714,160.0,11,1,0.0003071345817464115
2026-01-13 12:00:00+00:00,4588.287,4589.182,4587.288,4587.715,0,486,160.0,12,1,-0.00012096793982930244
2026-01-13 12:03:00+00:00,4587.75,4588.623,4587.232,4587.864,0,507,160.0,12,1,3.247751450080152e-05
2026-01-13 12:06:00+00:00,4587.885,4588.015,4585.23,4586.309,0,462,160.0,12,1,-0.0003389951366495149
2026-01-13 12:09:00+00:00,4586.304,4586.304,4584.789,4585.812,0,443,160.0,12,1,-0.00010837188050330438
2026-01-13 12:12:00+00:00,4585.746,4586.256,4583.235,4584.148,0,613,160.0,12,1,-0.0003629241606863803
2026-01-13 12:15:00+00:00,4584.191,4584.659,4583.078,4583.505,0,365,160.0,12,1,-0.00014027581564318345
2026-01-13 12:18:00+00:00,4583.55,4584.772,4583.333,4584.229,0,324,160.0,12,1,0.00015794524612205052
2026-01-13 12:21:00+00:00,4584.229,4584.659,4582.231,4583.144,0,370,160.0,12,1,-0.00023670903432561645
2026-01-13 12:24:00+00:00,4583.102,4583.102,4579.342,4579.875,0,609,160.0,12,1,-0.000713520323092348
2026-01-13 12:27:00+00:00,4579.855,4580.9,4578.7,4579.484,0,511,160.0,12,1,-8.537715362766485e-05
2026-01-13 12:30:00+00:00,4579.478,4581.139,4577.846,4579.997,0,693,160.0,12,1,0.00011201508044744851
2026-01-13 12:33:00+00:00,4580.028,4580.82,4579.292,4580.094,0,479,160.0,12,1,2.117882890091193e-05
2026-01-13 12:36:00+00:00,4580.076,4583.534,4579.885,4583.301,0,615,160.0,12,1,0.0006999589411866157
2026-01-13 12:39:00+00:00,4583.271,4584.686,4582.981,4583.855,0,366,160.0,12,1,0.00012086627535814524
2026-01-13 12:42:00+00:00,4583.86,4585.087,4583.73,4584.088,0,336,160.0,12,1,5.08292863622655e-05
2026-01-13 12:45:00+00:00,4584.082,4586.785,4583.988,4586.367,0,397,160.0,12,1,0.0004970309645307227
2026-01-13 12:48:00+00:00,4586.407,4589.298,4586.137,4588.643,0,411,160.0,12,1,0.0004961302596260413
2026-01-13 12:51:00+00:00,4588.675,4591.375,4588.571,4591.375,0,444,160.0,12,1,0.0005952058221792314
2026-01-13 12:54:00+00:00,4591.388,4593.604,4590.297,4591.122,0,708,160.0,12,1,-5.5104836966134514e-05
2026-01-13 12:57:00+00:00,4591.113,4592.441,4590.959,4591.616,0,465,160.0,12,1,0.00010759318200649962
2026-01-13 13:00:00+00:00,4591.661,4595.248,4591.661,4591.971,0,1500,160.0,13,1,7.731183908341503e-05
2026-01-13 13:03:00+00:00,4591.929,4596.626,4590.71,4592.722,0,1754,160.0,13,1,0.00016353295677348437
2026-01-13 13:06:00+00:00,4592.665,4595.064,4592.135,4594.338,0,1193,160.0,13,1,0.0003517991646220412
2026-01-13 13:09:00+00:00,4594.302,4598.648,4594.302,4598.648,0,1191,160.0,13,1,0.0009376714629587622
2026-01-13 13:12:00+00:00,4598.673,4604.276,4596.694,4603.754,0,1167,160.0,13,1,0.001109710383003273
2026-01-13 13:15:00+00:00,4603.8,4606.29,4601.452,4604.16,0,1524,160.0,13,1,8.818501134195942e-05
2026-01-13 13:18:00+00:00,4604.257,4605.587,4600.448,4602.409,0,1393,160.0,13,1,-0.0003803805785005822
2026-01-13 13:21:00+00:00,4602.469,4604.705,4599.405,4604.228,0,1517,160.0,13,1,0.00039514972159082704
2026-01-13 13:24:00+00:00,4604.293,4606.501,4602.607,4605.467,0,1303,160.0,13,1,0.00026906428659683867
2026-01-13 13:27:00+00:00,4605.489,4605.489,4599.678,4603.136,0,1528,160.0,13,1,-0.0005062657277735461
2026-01-13 13:30:00+00:00,4603.172,4614.501,4600.436,4611.549,0,1561,160.0,13,1,0.001825998900147413
2026-01-13 13:33:00+00:00,4611.583,4613.674,4605.894,4612.307,0,1862,160.0,13,1,0.00016435642570876357
2026-01-13 13:36:00+00:00,4612.267,4616.293,4610.946,4612.733,0,2658,160.0,13,1,9.235732317756211e-05
2026-01-13 13:39:00+00:00,4612.84,4615.035,4609.572,4614.073,0,2200,160.0,13,1,0.00029045804353559603
2026-01-13 13:42:00+00:00,4614.026,4618.568,4612.594,4616.679,0,1842,160.0,13,1,0.0005646344023184445
2026-01-13 13:45:00+00:00,4616.583,4620.385,4615.794,4619.276,0,2101,160.0,13,1,0.0005623674148354588
2026-01-13 13:48:00+00:00,4619.251,4621.052,4614.894,4616.446,0,1692,160.0,13,1,-0.0006128378676993453
2026-01-13 13:51:00+00:00,4616.41,4619.065,4615.423,4615.673,0,1443,160.0,13,1,-0.0001674588470547916
2026-01-13 13:54:00+00:00,4615.67,4615.67,4612.501,4613.33,0,1401,160.0,13,1,-0.0005077471640948824
2026-01-13 13:57:00+00:00,4613.38,4613.451,4607.329,4608.107,0,1943,160.0,13,1,-0.0011327953676902795
2026-01-13 14:00:00+00:00,4608.061,4612.573,4607.405,4609.661,0,1976,160.0,14,1,0.0003371749028014077
2026-01-13 14:03:00+00:00,4609.712,4613.263,4609.029,4611.933,0,1577,160.0,14,1,0.000492756468344033
2026-01-13 14:06:00+00:00,4611.895,4613.81,4610.65,4611.94,0,1319,160.0,14,1,1.5178006028646836e-06
2026-01-13 14:09:00+00:00,4611.874,4616.822,4611.488,4614.29,0,1508,160.0,14,1,0.0005094171835777096
2026-01-13 14:12:00+00:00,4614.336,4617.65,4612.028,4616.074,0,1237,160.0,14,1,0.0003865503077047326
2026-01-13 14:15:00+00:00,4616.1,4619.121,4614.405,4616.38,0,1165,160.0,14,1,6.628790137766501e-05
2026-01-13 14:18:00+00:00,4616.429,4617.76,4614.66,4617.042,0,1243,160.0,14,1,0.00014339212507218254
2026-01-13 14:21:00+00:00,4617.02,4619.284,4614.572,4618.157,0,1121,160.0,14,1,0.00024146745628709663
2026-01-13 14:24:00+00:00,4618.251,4623.84,4617.264,4622.52,0,1302,160.0,14,1,0.00094430317696659
2026-01-13 14:27:00+00:00,4622.491,4622.893,4619.67,4621.934,0,982,160.0,14,1,-0.0001267787152783605
2026-01-13 14:30:00+00:00,4621.884,4622.083,4614.688,4615.526,0,2235,160.0,14,1,-0.0013873945928594208
2026-01-13 14:33:00+00:00,4615.497,4620.868,4611.572,4614.14,0,2568,160.0,14,1,-0.0003003358974025703
2026-01-13 14:36:00+00:00,4614.171,4620.278,4613.561,4619.78,0,2258,160.0,14,1,0.001221583184901857
2026-01-13 14:39:00+00:00,4619.847,4620.873,4613.154,4617.095,0,2252,160.0,14,1,-0.0005813654673520994
2026-01-13 14:42:00+00:00,4617.137,4621.938,4615.788,4620.836,0,2313,160.0,14,1,0.0008099216598391995
2026-01-13 14:45:00+00:00,4620.912,4628.241,4620.028,4627.67,0,2407,160.0,14,1,0.0014778605850131253
2026-01-13 14:48:00+00:00,4627.634,4633.771,4626.361,4630.766,0,2497,160.0,14,1,0.0006687954888708413
2026-01-13 14:51:00+00:00,4630.733,4634.797,4629.866,4631.045,0,2571,160.0,14,1,6.0247396558788046e-05
2026-01-13 14:54:00+00:00,4631.08,4631.154,4622.853,4624.197,0,2423,160.0,14,1,-0.001479810306346994
2026-01-13 14:57:00+00:00,4624.21,4629.337,4623.0,4628.866,0,2430,160.0,14,1,0.00100917942442601
2026-01-13 15:00:00+00:00,4628.891,4633.085,4624.556,4624.646,0,1477,160.0,15,1,-0.0009120861987431647
2026-01-13 15:03:00+00:00,4624.613,4627.34,4615.513,4615.654,0,1855,160.0,15,1,-0.0019462577705081253
2026-01-13 15:06:00+00:00,4615.693,4622.493,4614.495,4619.811,0,2763,160.0,15,1,0.0009002254419754762
2026-01-13 15:09:00+00:00,4619.866,4622.297,4616.904,4619.283,0,2212,160.0,15,1,-0.00011429692144576044
2026-01-13 15:12:00+00:00,4619.339,4623.629,4617.815,4622.986,0,1975,160.0,15,1,0.0008013184204321065
2026-01-13 15:15:00+00:00,4623.031,4624.525,4618.828,4618.896,0,2073,160.0,15,1,-0.0008851011659768786
2026-01-13 15:18:00+00:00,4618.872,4619.381,4603.34,4604.359,0,3199,160.0,15,1,-0.003152252005929062
2026-01-13 15:21:00+00:00,4604.39,4608.113,4601.22,4606.377,0,3839,160.0,15,1,0.00043818431714672917
2026-01-13 15:24:00+00:00,4606.352,4610.749,4600.864,4604.079,0,3052,160.0,15,1,-0.0004989981055626606
2026-01-13 15:27:00+00:00,4604.112,4608.968,4603.262,4607.95,0,2489,160.0,15,1,0.0008404229356734261
2026-01-13 15:30:00+00:00,4607.898,4610.999,4605.421,4609.757,0,2331,160.0,15,1,0.0003920714822347169
2026-01-13 15:33:00+00:00,4609.792,4613.646,4609.036,4612.712,0,1787,160.0,15,1,0.0006408262475320764
2026-01-13 15:36:00+00:00,4612.687,4614.008,4607.472,4611.939,0,1972,160.0,15,1,-0.00016759441670142347
2026-01-13 15:39:00+00:00,4611.977,4612.61,4605.261,4609.481,0,1621,160.0,15,1,-0.0005331066274422987
2026-01-13 15:42:00+00:00,4609.434,4613.013,4606.502,4612.919,0,1682,160.0,15,1,0.0007455760234343245
2026-01-13 15:45:00+00:00,4612.81,4616.384,4612.362,4614.877,0,1255,160.0,15,1,0.00042437002928657623
2026-01-13 15:48:00+00:00,4614.83,4618.114,4614.491,4617.432,0,1355,160.0,15,1,0.0005534910205511381
2026-01-13 15:51:00+00:00,4617.364,4618.005,4612.95,4615.041,0,1246,160.0,15,1,-0.000517954410146397
2026-01-13 15:54:00+00:00,4615.079,4619.292,4615.079,4615.671,0,1153,160.0,15,1,0.00013650084651715746
2026-01-13 15:57:00+00:00,4615.713,4619.364,4614.595,4618.466,0,1205,160.0,15,1,0.0006053624903670262
2026-01-13 16:00:00+00:00,4618.451,4620.621,4617.922,4620.375,0,922,160.0,16,1,0.00041325530489555576
2026-01-13 16:03:00+00:00,4620.402,4620.796,4615.406,4616.722,0,1152,160.0,16,1,-0.0007909411778266611
2026-01-13 16:06:00+00:00,4616.789,4617.256,4608.985,4609.768,0,1506,160.0,16,1,-0.0015073990903950686
2026-01-13 16:09:00+00:00,4609.739,4611.608,4606.721,4607.589,0,1645,160.0,16,1,-0.00047280365523263176
2026-01-13 16:12:00+00:00,4607.541,4613.343,4606.928,4612.978,0,1462,160.0,16,1,0.0011689087262430683
2026-01-13 16:15:00+00:00,4612.945,4614.075,4610.672,4611.062,0,1063,160.0,16,1,-0.00041543619228809613
2026-01-13 16:18:00+00:00,4610.991,4612.923,4608.33,4608.75,0,1271,160.0,16,1,-0.0005015286750882343
2026-01-13 16:21:00+00:00,4608.719,4610.607,4605.799,4606.159,0,1350,160.0,16,1,-0.0005623495724767504
2026-01-13 16:24:00+00:00,4606.11,4607.843,4604.028,4606.003,0,1466,160.0,16,1,-3.3868271099603116e-05
2026-01-13 16:27:00+00:00,4605.961,4606.395,4593.761,4594.588,0,2407,160.0,16,1,-0.0024813636117512763
2026-01-13 16:30:00+00:00,4594.542,4601.893,4592.827,4601.847,0,2301,160.0,16,1,0.0015786555350078176
2026-01-13 16:33:00+00:00,4601.872,4606.066,4601.77,4604.683,0,1322,160.0,16,1,0.0006160844725869602
2026-01-13 16:36:00+00:00,4604.661,4606.505,4602.287,4602.793,0,1220,160.0,16,1,-0.000410535965892399
2026-01-13 16:39:00+00:00,4602.832,4607.377,4601.037,4607.377,0,1051,160.0,16,1,0.0009954214479234362
2026-01-13 16:42:00+00:00,4607.423,4609.329,4606.085,4608.318,0,892,160.0,16,1,0.00020421682863206911
2026-01-13 16:45:00+00:00,4608.244,4609.273,4606.808,4608.676,0,969,160.0,16,1,7.768259373495452e-05
2026-01-13 16:48:00+00:00,4608.656,4612.144,4608.528,4610.715,0,800,160.0,16,1,0.00044232857316594805
2026-01-13 16:51:00+00:00,4610.669,4612.211,4610.301,4612.211,0,697,160.0,16,1,0.00032440898108038364
2026-01-13 16:54:00+00:00,4612.068,4613.38,4610.004,4612.751,0,752,160.0,16,1,0.00011707365312003006
2026-01-13 16:57:00+00:00,4612.78,4613.732,4610.969,4613.103,0,822,160.0,16,1,7.63072990685494e-05
2026-01-13 17:00:00+00:00,4613.213,4615.558,4613.022,4614.49,0,740,160.0,17,1,0.0003006201098044328
2026-01-13 17:03:00+00:00,4614.462,4615.548,4613.48,4615.527,0,600,160.0,17,1,0.00022470164559033168
2026-01-13 17:06:00+00:00,4615.55,4616.064,4610.822,4611.768,0,901,160.0,17,1,-0.0008147566991072257
2026-01-13 17:09:00+00:00,4611.665,4614.776,4610.948,4611.455,0,789,160.0,17,1,-6.787215274315575e-05
2026-01-13 17:12:00+00:00,4611.435,4612.3,4608.828,4608.876,0,607,160.0,17,1,-0.0005594159401125484
2026-01-13 17:15:00+00:00,4608.926,4609.549,4606.528,4607.833,0,771,160.0,17,1,-0.00022632807533641536
2026-01-13 17:18:00+00:00,4607.869,4610.03,4606.352,4609.445,0,841,160.0,17,1,0.00034977788809992407
2026-01-13 17:21:00+00:00,4609.411,4611.392,4609.411,4610.088,0,549,160.0,17,1,0.0001394864579458038
2026-01-13 17:24:00+00:00,4610.189,4612.641,4609.343,4612.269,0,638,160.0,17,1,0.00047298104826343646
2026-01-13 17:27:00+00:00,4612.234,4612.234,4606.568,4609.203,0,984,160.0,17,1,-0.0006649697820430501
2026-01-13 17:30:00+00:00,4609.189,4611.149,4608.486,4609.352,0,762,160.0,17,1,3.232610751083162e-05
2026-01-13 17:33:00+00:00,4609.25,4611.188,4603.13,4608.808,0,1690,160.0,17,1,-0.00011802789290521254
2026-01-13 17:36:00+00:00,4608.779,4612.118,4607.097,4611.618,0,951,160.0,17,1,0.0006095163253835347
2026-01-13 17:39:00+00:00,4611.629,4611.942,4607.872,4609.715,0,930,160.0,17,1,-0.00041273859799125016
2026-01-13 17:42:00+00:00,4609.684,4610.477,4606.364,4607.654,0,1191,160.0,17,1,-0.0004471992027980247
2026-01-13 17:45:00+00:00,4607.605,4607.717,4604.053,4605.659,0,1409,160.0,17,1,-0.00043306897989482126
2026-01-13 17:48:00+00:00,4605.701,4606.87,4602.862,4603.907,0,1230,160.0,17,1,-0.0003804739596055823
2026-01-13 17:51:00+00:00,4603.87,4604.16,4599.906,4600.625,0,1330,160.0,17,1,-0.0007131269985456252
2026-01-13 17:54:00+00:00,4600.588,4600.84,4597.12,4600.311,0,1569,160.0,17,1,-6.825392549674724e-05
2026-01-13 17:57:00+00:00,4600.274,4600.591,4593.533,4594.578,0,1882,160.0,17,1,-0.0012469972705274595
2026-01-13 18:00:00+00:00,4594.537,4595.24,4586.705,4590.175,0,2289,160.0,18,1,-0.0009587629274907288
2026-01-13 18:03:00+00:00,4590.222,4593.93,4585.778,4588.055,0,2097,160.0,18,1,-0.00046196271780115115
2026-01-13 18:06:00+00:00,4588.018,4591.638,4586.674,4590.582,0,2165,160.0,18,1,0.0005506264304485971
2026-01-13 18:09:00+00:00,4590.463,4594.414,4590.149,4592.883,0,1548,160.0,18,1,0.0005011180525328579
2026-01-13 18:12:00+00:00,4592.929,4594.179,4590.95,4593.262,0,1559,160.0,18,1,8.251557105085059e-05
2026-01-13 18:15:00+00:00,4593.231,4595.113,4591.941,4593.724,0,1165,160.0,18,1,0.00010057705549774112
2026-01-13 18:18:00+00:00,4593.713,4593.809,4587.986,4588.019,0,1767,160.0,18,1,-0.001242683602485557
2026-01-13 18:21:00+00:00,4588.067,4588.907,4581.035,4582.31,0,2384,160.0,18,1,-0.001245102708429702
2026-01-13 18:24:00+00:00,4582.28,4589.298,4582.28,4588.395,0,2050,160.0,18,1,0.0013270519317779763
2026-01-13 18:27:00+00:00,4588.482,4592.537,4588.25,4591.258,0,1320,160.0,18,1,0.0006237708751800304
2026-01-13 18:30:00+00:00,4591.225,4592.259,4588.854,4591.531,0,1773,160.0,18,1,5.9459059786806034e-05
2026-01-13 18:33:00+00:00,4591.56,4594.755,4591.342,4594.189,0,1018,160.0,18,1,0.000578724383975359
2026-01-13 18:36:00+00:00,4594.231,4596.915,4591.523,4596.138,0,1318,160.0,18,1,0.00042414160654296375
2026-01-13 18:39:00+00:00,4596.162,4599.571,4595.266,4599.45,0,818,160.0,18,1,0.0007203454837723205
2026-01-13 18:42:00+00:00,4599.487,4599.98,4598.264,4599.144,0,765,160.0,18,1,-6.653190696587551e-05
2026-01-13 18:45:00+00:00,4599.184,4601.17,4599.081,4600.262,0,646,160.0,18,1,0.0002430591726256989
2026-01-13 18:48:00+00:00,4600.307,4602.088,4599.623,4600.22,0,666,160.0,18,1,-9.129956452234038e-06
2026-01-13 18:51:00+00:00,4600.194,4601.176,4597.694,4599.704,0,828,160.0,18,1,-0.00011217483982295417
2026-01-13 18:54:00+00:00,4599.731,4600.424,4598.092,4599.585,0,821,160.0,18,1,-2.5871564640814455e-05
2026-01-13 18:57:00+00:00,4599.54,4599.54,4595.538,4596.286,0,928,160.0,18,1,-0.0007174959591162154
2026-01-13 19:00:00+00:00,4596.249,4597.033,4592.052,4593.226,0,1084,160.0,19,1,-0.0006659766292485038
2026-01-13 19:03:00+00:00,4593.125,4593.448,4584.153,4586.406,0,1576,160.0,19,1,-0.0014858986187724537
2026-01-13 19:06:00+00:00,4586.28,4589.951,4585.734,4589.843,0,1388,160.0,19,1,0.0007491078676540276
2026-01-13 19:09:00+00:00,4589.886,4594.675,4589.573,4593.572,0,918,160.0,19,1,0.0008121162345270576
2026-01-13 19:12:00+00:00,4593.453,4595.134,4590.634,4592.888,0,976,160.0,19,1,-0.00014891481621081822
2026-01-13 19:15:00+00:00,4592.878,4597.205,4592.878,4596.918,0,738,160.0,19,1,0.000877058832000147
2026-01-13 19:18:00+00:00,4596.913,4597.15,4584.828,4587.678,0,2319,160.0,19,1,-0.0020120652268804857
2026-01-13 19:21:00+00:00,4587.543,4593.099,4587.467,4592.361,0,898,160.0,19,1,0.0010202571919838766
2026-01-13 19:24:00+00:00,4592.406,4593.454,4591.097,4592.686,0,844,160.0,19,1,7.076719370861739e-05
2026-01-13 19:27:00+00:00,4592.768,4595.13,4592.658,4593.252,0,714,160.0,19,1,0.00012323183559841784
2026-01-13 19:30:00+00:00,4593.225,4594.533,4592.661,4594.042,0,751,160.0,19,1,0.00017197664556009738
2026-01-13 19:33:00+00:00,4594.055,4595.163,4592.533,4594.733,0,670,160.0,19,1,0.0001504008970297993
2026-01-13 19:36:00+00:00,4594.684,4596.833,4592.969,4594.566,0,921,160.0,19,1,-3.63466244854066e-05
2026-01-13 19:39:00+00:00,4594.678,4598.615,4594.582,4598.284,0,774,160.0,19,1,0.0008088895615014973
2026-01-13 19:42:00+00:00,4598.249,4598.888,4594.579,4595.057,0,828,160.0,19,1,-0.0007020299002363422
2026-01-13 19:45:00+00:00,4595.074,4596.119,4592.897,4593.399,0,901,160.0,19,1,-0.00036088762203233146
2026-01-13 19:48:00+00:00,4593.42,4594.573,4590.642,4591.989,0,1062,160.0,19,1,-0.0003070093524793179
2026-01-13 19:51:00+00:00,4592.044,4596.067,4591.113,4595.478,0,820,160.0,19,1,0.0007595129686391552
2026-01-13 19:54:00+00:00,4595.564,4596.088,4593.543,4595.812,0,636,160.0,19,1,7.26775023193578e-05
2026-01-13 19:57:00+00:00,4595.851,4599.02,4595.788,4598.35,0,582,160.0,19,1,0.0005520894812307909
2026-01-13 20:00:00+00:00,4598.393,4599.002,4595.211,4596.507,0,692,160.0,20,1,-0.0004008762778327216
2026-01-13 20:03:00+00:00,4596.509,4596.867,4590.355,4591.545,0,1193,160.0,20,1,-0.001080098476237197
2026-01-13 20:06:00+00:00,4591.577,4594.466,4590.422,4593.89,0,892,160.0,20,1,0.0005105909629639168
2026-01-13 20:09:00+00:00,4593.947,4594.547,4591.721,4592.312,0,703,160.0,20,1,-0.0003435587450661068
2026-01-13 20:12:00+00:00,4592.344,4594.948,4591.738,4593.281,0,640,160.0,20,1,0.00021098256881063723
2026-01-13 20:15:00+00:00,4593.247,4594.147,4590.888,4590.902,0,751,160.0,20,1,-0.0005180646015455718
2026-01-13 20:18:00+00:00,4590.875,4595.31,4590.745,4594.435,0,766,160.0,20,1,0.0007692695813401945
2026-01-13 20:21:00+00:00,4594.401,4595.274,4591.789,4591.837,0,855,160.0,20,1,-0.0005656266370656957
2026-01-13 20:24:00+00:00,4591.798,4594.183,4591.445,4592.843,0,791,160.0,20,1,0.000219060436296701
2026-01-13 20:27:00+00:00,4592.813,4593.761,4587.829,4589.407,0,829,160.0,20,1,-0.0007484004814453471
2026-01-13 20:30:00+00:00,4589.436,4590.255,4587.545,4588.436,0,954,160.0,20,1,-0.00021159656002468368
2026-01-13 20:33:00+00:00,4588.381,4588.381,4576.665,4576.942,0,1948,160.0,20,1,-0.0025081357311142853
2026-01-13 20:36:00+00:00,4576.995,4578.902,4569.234,4576.306,0,2763,160.0,20,1,-0.00013896706415560844
2026-01-13 20:39:00+00:00,4576.274,4579.558,4574.184,4576.686,0,1803,160.0,20,1,8.303295801376652e-05
2026-01-13 20:42:00+00:00,4576.592,4585.504,4574.816,4585.216,0,1989,160.0,20,1,0.0018620593114067679
2026-01-13 20:45:00+00:00,4585.254,4587.445,4583.55,4585.542,0,1045,160.0,20,1,7.10955408782782e-05
2026-01-13 20:48:00+00:00,4585.604,4588.87,4584.603,4588.167,0,987,160.0,20,1,0.0005722876257887838
2026-01-13 20:51:00+00:00,4588.2,4589.37,4587.619,4587.852,0,961,160.0,20,1,-6.865722490862307e-05
2026-01-13 20:54:00+00:00,4587.778,4588.79,4583.349,4586.66,0,1253,160.0,20,1,-0.0002598503346461253
2026-01-13 20:57:00+00:00,4586.574,4586.631,4582.344,4586.038,0,1316,160.0,20,1,-0.0001356198581821381
2026-01-13 21:00:00+00:00,4585.994,4589.455,4584.933,4586.979,0,1213,160.0,21,1,0.00020516695942055158
2026-01-13 21:03:00+00:00,4587.011,4587.254,4585.101,4586.662,0,626,160.0,21,1,-6.911105418801484e-05
2026-01-13 21:06:00+00:00,4586.748,4588.391,4586.137,4587.356,0,438,160.0,21,1,0.00015129684753681347
2026-01-13 21:09:00+00:00,4587.336,4587.577,4586.047,4586.245,0,380,160.0,21,1,-0.00024221677080393835
2026-01-13 21:12:00+00:00,4586.287,4587.069,4586.012,4586.784,0,269,160.0,21,1,0.00011751843379540119
2026-01-13 21:15:00+00:00,4586.667,4587.403,4582.708,4583.476,0,486,160.0,21,1,-0.0007214626724839972
2026-01-13 21:18:00+00:00,4583.55,4587.052,4583.411,4586.479,0,594,160.0,21,1,0.0006549650695892896
2026-01-13 21:21:00+00:00,4586.515,4587.396,4585.713,4586.879,0,417,160.0,21,1,8.720906787970821e-05
2026-01-13 21:24:00+00:00,4586.918,4587.067,4585.646,4586.998,0,459,160.0,21,1,2.5943229891995515e-05
2026-01-13 21:27:00+00:00,4586.996,4589.594,4586.538,4589.035,0,450,160.0,21,1,0.0004439827174686952
2026-01-13 21:30:00+00:00,4588.989,4589.085,4586.922,4588.352,0,368,160.0,21,1,-0.00014884411025942407
2026-01-13 21:33:00+00:00,4588.36,4588.556,4585.974,4588.125,0,261,160.0,21,1,-4.94743244157705e-05
2026-01-13 21:36:00+00:00,4588.075,4589.537,4586.749,4588.136,0,483,160.0,21,1,2.397490655499357e-06
2026-01-13 21:39:00+00:00,4588.122,4589.08,4585.593,4587.86,0,596,160.0,21,1,-6.015695736656149e-05
2026-01-13 21:42:00+00:00,4587.886,4589.2,4586.687,4588.824,0,514,160.0,21,1,0.00021009767875759081
2026-01-13 21:45:00+00:00,4588.81,4589.919,4587.585,4589.074,0,558,160.0,21,1,5.447870526829656e-05
2026-01-13 21:48:00+00:00,4589.025,4589.645,4587.446,4587.964,0,392,160.0,21,1,-0.00024190812011736328
2026-01-13 21:51:00+00:00,4587.953,4588.209,4587.284,4587.478,0,279,160.0,21,1,-0.00010593495124363579
2026-01-13 21:54:00+00:00,4587.53,4587.952,4586.989,4587.288,0,226,160.0,21,1,-4.141795006606424e-05
2026-01-13 21:57:00+00:00,4587.178,4587.625,4586.145,4586.552,0,280,160.0,21,1,-0.00016045625421392157
2026-01-13 23:03:00+00:00,4590.721,4592.622,4590.682,4592.541,0,302,160.0,23,1,0.0013049221420569997
2026-01-13 23:06:00+00:00,4592.519,4592.552,4591.382,4591.846,0,295,160.0,23,1,-0.0001513437971042054
2026-01-13 23:09:00+00:00,4591.794,4595.368,4591.758,4593.068,0,582,160.0,23,1,0.00026608850277987453
2026-01-13 23:12:00+00:00,4593.09,4594.663,4593.05,4594.021,0,403,160.0,23,1,0.00020746506394302676
2026-01-13 23:15:00+00:00,4593.981,4596.961,4593.44,4596.087,0,534,160.0,23,1,0.0004496138750066161
2026-01-13 23:18:00+00:00,4596.122,4596.436,4593.055,4595.527,0,385,160.0,23,1,-0.00012185019969143855
2026-01-13 23:21:00+00:00,4595.486,4596.024,4594.508,4595.162,0,276,160.0,23,1,-7.942821265989207e-05
2026-01-13 23:24:00+00:00,4595.119,4596.422,4594.358,4596.354,0,312,160.0,23,1,0.0002593696201328494
2026-01-13 23:27:00+00:00,4596.386,4597.968,4596.236,4597.708,0,332,160.0,23,1,0.0002945379332417538
2026-01-13 23:30:00+00:00,4597.669,4597.669,4595.821,4596.454,0,374,160.0,23,1,-0.0002727817951816628
2026-01-13 23:33:00+00:00,4596.415,4596.808,4594.775,4595.703,0,380,160.0,23,1,-0.00016340016857202742
2026-01-13 23:36:00+00:00,4595.741,4597.117,4594.997,4595.325,0,346,160.0,23,1,-8.22541287467798e-05
2026-01-13 23:39:00+00:00,4595.365,4596.803,4594.939,4596.803,0,300,160.0,23,1,0.0003215795108025888
2026-01-13 23:42:00+00:00,4596.809,4596.809,4593.272,4594.398,0,399,160.0,23,1,-0.00052332661528956
2026-01-13 23:45:00+00:00,4594.374,4595.406,4594.135,4594.16,0,306,160.0,23,1,-5.1803558306610746e-05
2026-01-13 23:48:00+00:00,4594.138,4595.868,4593.767,4595.484,0,321,160.0,23,1,0.00028815044612418017
2026-01-13 23:51:00+00:00,4595.5,4596.4,4594.571,4594.999,0,254,160.0,23,1,-0.00010554396334795578
2026-01-13 23:54:00+00:00,4594.995,4597.467,4594.975,4597.134,0,216,160.0,23,1,0.00046452766477415966
2026-01-13 23:57:00+00:00,4597.21,4598.857,4597.21,4597.492,0,357,160.0,23,1,7.787157415226085e-05
2026-01-14 00:00:00+00:00,4597.417,4599.293,4596.828,4598.644,0,608,160.0,0,2,0.0002505400107230978
2026-01-14 00:03:00+00:00,4598.609,4602.37,4598.089,4602.158,0,601,160.0,0,2,0.0007638464931332455
2026-01-14 00:06:00+00:00,4602.178,4604.311,4601.669,4604.023,0,642,160.0,0,2,0.00040516258055598006
2026-01-14 00:09:00+00:00,4603.903,4607.803,4603.799,4606.741,0,767,160.0,0,2,0.0005901790728526968
2026-01-14 00:12:00+00:00,4606.695,4607.049,4605.632,4606.183,0,622,160.0,0,2,-0.00012113418078393785
2026-01-14 00:15:00+00:00,4606.15,4606.813,4604.692,4606.249,0,543,160.0,0,2,1.432846397160279e-05
2026-01-14 00:18:00+00:00,4606.292,4607.427,4605.627,4605.887,0,486,160.0,0,2,-7.859197914277514e-05
2026-01-14 00:21:00+00:00,4605.931,4606.013,4603.993,4605.239,0,484,160.0,0,2,-0.00014069941092312326
2026-01-14 00:24:00+00:00,4605.231,4605.294,4602.929,4603.628,0,550,160.0,0,2,-0.00034988017883943437
2026-01-14 00:27:00+00:00,4603.577,4610.741,4603.315,4607.085,0,844,160.0,0,2,0.0007506476778349351
2026-01-14 00:30:00+00:00,4607.201,4610.227,4607.201,4610.094,0,681,160.0,0,2,0.0006529112881268545
2026-01-14 00:33:00+00:00,4610.121,4610.205,4608.314,4609.525,0,573,160.0,0,2,-0.00012343243266841326
2026-01-14 00:36:00+00:00,4609.525,4609.684,4607.027,4608.364,0,517,160.0,0,2,-0.00025190149417925005
2026-01-14 00:39:00+00:00,4608.31,4609.059,4607.111,4607.906,0,547,160.0,0,2,-9.938944939260153e-05
2026-01-14 00:42:00+00:00,4607.928,4610.695,4607.482,4609.358,0,493,160.0,0,2,0.00031506095778781757
2026-01-14 00:45:00+00:00,4609.281,4609.423,4605.308,4605.914,0,541,160.0,0,2,-0.0007474549118776036
2026-01-14 00:48:00+00:00,4605.963,4606.92,4605.137,4605.137,0,677,160.0,0,2,-0.0001687103896922993
2026-01-14 00:51:00+00:00,4605.183,4607.284,4604.728,4607.088,0,610,160.0,0,2,0.00042356760265162903
2026-01-14 00:54:00+00:00,4607.054,4607.285,4605.491,4606.215,0,508,160.0,0,2,-0.00018950858397092827
2026-01-14 00:57:00+00:00,4606.17,4607.942,4605.641,4607.574,0,550,160.0,0,2,0.0002949926484868401
2026-01-14 01:00:00+00:00,4607.546,4613.697,4606.187,4613.513,0,1766,160.0,1,2,0.001288134646427404
2026-01-14 01:03:00+00:00,4613.456,4615.757,4610.989,4613.611,0,1958,160.0,1,2,2.1241721689945155e-05
2026-01-14 01:06:00+00:00,4613.638,4616.024,4611.755,4614.872,0,1446,160.0,1,2,0.0002732843540696729
2026-01-14 01:09:00+00:00,4614.896,4616.022,4611.325,4611.416,0,1484,160.0,1,2,-0.0007491637290401316
2026-01-14 01:12:00+00:00,4611.379,4615.804,4610.484,4614.856,0,1059,160.0,1,2,0.0007456966712892935
2026-01-14 01:15:00+00:00,4614.822,4617.067,4612.9,4615.754,0,1191,160.0,1,2,0.00019457002361338867
2026-01-14 01:18:00+00:00,4615.787,4618.217,4615.016,4616.7,0,987,160.0,1,2,0.00020492926437781116
2026-01-14 01:21:00+00:00,4616.636,4618.553,4614.987,4615.101,0,1094,160.0,1,2,-0.00034641128334330604
2026-01-14 01:24:00+00:00,4615.146,4616.125,4612.034,4612.347,0,991,160.0,1,2,-0.0005969147876579954
2026-01-14 01:27:00+00:00,4612.305,4616.538,4611.831,4615.002,0,825,160.0,1,2,0.0005754632393919103
2026-01-14 01:30:00+00:00,4615.022,4615.621,4613.482,4614.248,0,1021,160.0,1,2,-0.00016339355888689522
2026-01-14 01:33:00+00:00,4614.206,4616.864,4613.696,4615.564,0,946,160.0,1,2,0.0002851629066590695
2026-01-14 01:36:00+00:00,4615.533,4616.72,4614.094,4616.391,0,924,160.0,1,2,0.00017916031917657047
2026-01-14 01:39:00+00:00,4616.418,4618.522,4615.92,4617.75,0,922,160.0,1,2,0.00029434248617432303
2026-01-14 01:42:00+00:00,4617.748,4618.83,4614.851,4615.251,0,1011,160.0,1,2,-0.0005413191357874805
2026-01-14 01:45:00+00:00,4615.267,4617.108,4614.447,4616.224,0,994,160.0,1,2,0.0002108005499885017
2026-01-14 01:48:00+00:00,4616.182,4618.259,4613.71,4613.991,0,985,160.0,1,2,-0.000483845727009343
2026-01-14 01:51:00+00:00,4614.025,4616.102,4613.637,4614.721,0,1064,160.0,1,2,0.00015820192493222945
2026-01-14 01:54:00+00:00,4614.685,4619.782,4614.673,4619.306,0,986,160.0,1,2,0.0009930662703939454
2026-01-14 01:57:00+00:00,4619.295,4619.793,4618.664,4618.988,0,714,160.0,1,2,-6.884387964373091e-05
2026-01-14 02:00:00+00:00,4618.96,4620.077,4617.015,4617.442,0,1041,160.0,2,2,-0.0003347613773801974
2026-01-14 02:03:00+00:00,4617.486,4620.825,4616.99,4619.148,0,984,160.0,2,2,0.00036940039980110344
2026-01-14 02:06:00+00:00,4619.113,4620.469,4617.216,4619.751,0,875,160.0,2,2,0.00013053503471700456
2026-01-14 02:09:00+00:00,4619.794,4620.111,4614.334,4614.851,0,1237,160.0,2,2,-0.0010612261275290786
2026-01-14 02:12:00+00:00,4614.813,4619.381,4614.644,4618.423,0,1270,160.0,2,2,0.0007737234220923435
2026-01-14 02:15:00+00:00,4618.387,4618.708,4617.072,4617.304,0,792,160.0,2,2,-0.00024231985321243138
2026-01-14 02:18:00+00:00,4617.337,4619.253,4616.648,4618.438,0,656,160.0,2,2,0.00024556770981669395
2026-01-14 02:21:00+00:00,4618.347,4620.582,4617.695,4619.996,0,582,160.0,2,2,0.0003372866039353142
2026-01-14 02:24:00+00:00,4620.048,4621.433,4618.764,4620.872,0,717,160.0,2,2,0.00018959257996623865
2026-01-14 02:27:00+00:00,4620.859,4621.109,4619.679,4620.39,0,476,160.0,2,2,-0.00010431475710504919
2026-01-14 02:30:00+00:00,4620.443,4620.855,4618.202,4618.538,0,894,160.0,2,2,-0.0004009123190064611
2026-01-14 02:33:00+00:00,4618.515,4622.669,4617.954,4619.878,0,950,160.0,2,2,0.00029009302230967467
2026-01-14 02:36:00+00:00,4619.829,4620.184,4618.487,4619.696,0,925,160.0,2,2,-3.939575569677806e-05
2026-01-14 02:39:00+00:00,4619.673,4622.306,4619.155,4621.006,0,932,160.0,2,2,0.00028352824466704754
2026-01-14 02:42:00+00:00,4621.124,4622.287,4620.89,4621.294,0,803,160.0,2,2,6.232214926873136e-05
2026-01-14 02:45:00+00:00,4621.266,4621.939,4618.252,4619.158,0,952,160.0,2,2,-0.00046231505516061266
2026-01-14 02:48:00+00:00,4619.117,4623.618,4619.08,4622.389,0,902,160.0,2,2,0.0006992336091875342
2026-01-14 02:51:00+00:00,4622.28,4622.825,4619.968,4620.62,0,852,160.0,2,2,-0.00038277578688918594
2026-01-14 02:54:00+00:00,4620.591,4621.536,4619.24,4620.073,0,794,160.0,2,2,-0.00011838938933221666
2026-01-14 02:57:00+00:00,4620.051,4622.083,4619.804,4621.555,0,543,160.0,2,2,0.00032072271524104587
2026-01-14 03:00:00+00:00,4621.551,4622.369,4620.068,4622.369,0,571,160.0,3,2,0.00017611568466023556
2026-01-14 03:03:00+00:00,4622.399,4622.931,4621.434,4621.62,0,568,160.0,3,2,-0.0001620512533363924
2026-01-14 03:06:00+00:00,4621.666,4622.564,4620.784,4622.288,0,592,160.0,3,2,0.0001445276177916678
2026-01-14 03:09:00+00:00,4622.326,4622.427,4619.211,4619.211,0,798,160.0,3,2,-0.0006659093105357735
2026-01-14 03:12:00+00:00,4619.185,4620.115,4617.733,4619.277,0,937,160.0,3,2,1.4288052330922506e-05
2026-01-14 03:15:00+00:00,4619.308,4620.194,4617.514,4618.739,0,843,160.0,3,2,-0.00011647522598117241
2026-01-14 03:18:00+00:00,4618.694,4620.231,4618.098,4619.956,0,796,160.0,3,2,0.00026345712398554935
2026-01-14 03:21:00+00:00,4619.931,4621.512,4619.608,4620.003,0,622,160.0,3,2,1.0173205313979204e-05
2026-01-14 03:24:00+00:00,4620.083,4620.29,4618.593,4618.916,0,470,160.0,3,2,-0.00023530891547272998
2026-01-14 03:27:00+00:00,4618.916,4619.707,4617.507,4617.507,0,825,160.0,3,2,-0.000305096466658204
2026-01-14 03:30:00+00:00,4617.548,4617.633,4613.52,4616.08,0,1168,160.0,3,2,-0.00030908898380676056
2026-01-14 03:33:00+00:00,4616.063,4620.712,4616.017,4620.449,0,536,160.0,3,2,0.000946026440417536
2026-01-14 03:36:00+00:00,4620.417,4623.184,4620.279,4622.981,0,407,160.0,3,2,0.0005478485937210243
2026-01-14 03:39:00+00:00,4622.948,4625.562,4622.674,4624.645,0,501,160.0,3,2,0.0003598761493943834
2026-01-14 03:42:00+00:00,4624.546,4624.582,4622.477,4623.152,0,506,160.0,3,2,-0.0003228877132514637
2026-01-14 03:45:00+00:00,4623.112,4624.664,4622.765,4624.664,0,586,160.0,3,2,0.00032699612826902374
2026-01-14 03:48:00+00:00,4624.57,4625.026,4623.463,4623.959,0,485,160.0,3,2,-0.00015245512793965612
2026-01-14 03:51:00+00:00,4623.889,4626.384,4623.414,4626.114,0,556,160.0,3,2,0.00046594227720960077
2026-01-14 03:54:00+00:00,4626.112,4627.678,4625.211,4627.398,0,556,160.0,3,2,0.000277516257231018
2026-01-14 03:57:00+00:00,4627.36,4629.903,4625.478,4629.484,0,961,160.0,3,2,0.0004506917200219265
2026-01-14 04:00:00+00:00,4629.448,4630.088,4627.838,4628.531,0,553,160.0,4,2,-0.00020587566629920922
2026-01-14 04:03:00+00:00,4628.512,4630.246,4627.894,4629.776,0,715,160.0,4,2,0.0002689476612743337
2026-01-14 04:06:00+00:00,4629.742,4629.746,4627.751,4627.885,0,522,160.0,4,2,-0.0004085265222607474
2026-01-14 04:09:00+00:00,4627.828,4628.772,4627.568,4628.067,0,361,160.0,4,2,3.932604663969692e-05
2026-01-14 04:12:00+00:00,4628.141,4628.759,4626.801,4627.799,0,554,160.0,4,2,-5.790922212465003e-05
2026-01-14 04:15:00+00:00,4627.86,4629.315,4626.999,4629.315,0,431,160.0,4,2,0.00032753188813538164
2026-01-14 04:18:00+00:00,4629.272,4630.046,4628.63,4628.886,0,686,160.0,4,2,-9.267459203064841e-05
2026-01-14 04:21:00+00:00,4628.934,4629.328,4627.352,4627.499,0,446,160.0,4,2,-0.0002996850304695555
2026-01-14 04:24:00+00:00,4627.506,4627.506,4626.188,4627.127,0,471,160.0,4,2,-8.039222767068074e-05
2026-01-14 04:27:00+00:00,4627.011,4627.409,4626.048,4626.246,0,412,160.0,4,2,-0.00019041705174156764
2026-01-14 04:30:00+00:00,4626.202,4626.657,4625.259,4626.298,0,461,160.0,4,2,1.1240151897742467e-05
2026-01-14 04:33:00+00:00,4626.23,4628.232,4625.369,4627.824,0,509,160.0,4,2,0.0003297989833787038
2026-01-14 04:36:00+00:00,4627.783,4629.415,4627.398,4629.121,0,405,160.0,4,2,0.00028022204053005815
2026-01-14 04:39:00+00:00,4629.085,4629.93,4628.59,4628.829,0,391,160.0,4,2,-6.30809196630886e-05
2026-01-14 04:42:00+00:00,4628.83,4629.195,4628.109,4628.725,0,274,160.0,4,2,-2.2468137912803623e-05
2026-01-14 04:45:00+00:00,4628.617,4628.712,4626.946,4628.085,0,267,160.0,4,2,-0.00013827657714055036
2026-01-14 04:48:00+00:00,4628.112,4629.582,4627.235,4628.774,0,459,160.0,4,2,0.0001488625896262082
2026-01-14 04:51:00+00:00,4628.813,4629.859,4628.119,4629.293,0,523,160.0,4,2,0.00011211843693563063
2026-01-14 04:54:00+00:00,4629.337,4630.562,4629.19,4629.658,0,445,160.0,4,2,7.884262486975251e-05
2026-01-14 04:57:00+00:00,4629.659,4630.43,4627.898,4628.262,0,576,160.0,4,2,-0.0003015796227621207
2026-01-14 05:00:00+00:00,4628.166,4631.214,4627.884,4630.574,0,702,160.0,5,2,0.0004994148396308758
2026-01-14 05:03:00+00:00,4630.547,4639.638,4630.397,4638.488,0,1334,160.0,5,2,0.0017076165685530993
2026-01-14 05:06:00+00:00,4638.444,4639.439,4634.944,4634.993,0,1161,160.0,5,2,-0.0007537622960516773
2026-01-14 05:09:00+00:00,4634.949,4637.572,4634.602,4635.373,0,738,160.0,5,2,8.198166074831034e-05
2026-01-14 05:12:00+00:00,4635.435,4636.134,4633.559,4633.943,0,700,160.0,5,2,-0.0003085448832133694
2026-01-14 05:15:00+00:00,4633.892,4635.411,4633.066,4634.616,0,638,160.0,5,2,0.00014522214320111722
2026-01-14 05:18:00+00:00,4634.589,4634.778,4632.838,4632.897,0,481,160.0,5,2,-0.0003709733171594513
2026-01-14 05:21:00+00:00,4632.932,4634.016,4631.494,4631.661,0,648,160.0,5,2,-0.00026682330821025557
2026-01-14 05:24:00+00:00,4631.681,4633.777,4631.039,4633.777,0,551,160.0,5,2,0.0004567512160325779
2026-01-14 05:27:00+00:00,4633.704,4634.403,4632.509,4632.601,0,609,160.0,5,2,-0.00025382085779665427
2026-01-14 05:30:00+00:00,4632.558,4635.538,4631.797,4633.641,0,1663,160.0,5,2,0.00022447071949265767
2026-01-14 05:33:00+00:00,4633.574,4639.095,4633.423,4639.095,0,1453,160.0,5,2,0.0011763519696752578
2026-01-14 05:36:00+00:00,4639.131,4639.887,4635.509,4637.166,0,1259,160.0,5,2,-0.00041590033480203546
2026-01-14 05:39:00+00:00,4637.192,4638.029,4635.565,4636.883,0,1081,160.0,5,2,-6.1030516463344784e-05
2026-01-14 05:42:00+00:00,4636.852,4638.476,4635.062,4637.214,0,1243,160.0,5,2,7.138161270923479e-05
2026-01-14 05:45:00+00:00,4637.186,4639.104,4635.999,4636.731,0,1107,160.0,5,2,-0.00010416279165706457
2026-01-14 05:48:00+00:00,4636.694,4638.761,4634.892,4638.361,0,1025,160.0,5,2,0.000351478997034239
2026-01-14 05:51:00+00:00,4638.424,4639.501,4634.136,4635.656,0,1172,160.0,5,2,-0.0005833502519369553
2026-01-14 05:54:00+00:00,4635.593,4638.252,4633.524,4634.067,0,945,160.0,5,2,-0.00034283656924021617
2026-01-14 05:57:00+00:00,4634.105,4634.33,4617.789,4618.569,0,3534,160.0,5,2,-0.0033499674024944585
2026-01-14 06:00:00+00:00,4618.602,4624.777,4617.989,4619.689,0,3061,160.0,6,2,0.0002424699560213469
2026-01-14 06:03:00+00:00,4619.655,4625.269,4619.111,4625.031,0,2173,160.0,6,2,0.0011556868341214984
2026-01-14 06:06:00+00:00,4625.07,4629.092,4624.159,4626.614,0,1840,160.0,6,2,0.0003422094158278647
2026-01-14 06:09:00+00:00,4626.732,4626.972,4623.429,4625.963,0,1488,160.0,6,2,-0.00014071755383912842
2026-01-14 06:12:00+00:00,4626.056,4633.279,4624.961,4632.269,0,1384,160.0,6,2,0.0013622473438081437
2026-01-14 06:15:00+00:00,4632.301,4635.443,4632.045,4633.085,0,1044,160.0,6,2,0.00017614005943199183
2026-01-14 06:18:00+00:00,4633.111,4634.447,4631.919,4633.825,0,945,160.0,6,2,0.00015970803678315947
2026-01-14 06:21:00+00:00,4633.788,4634.214,4630.933,4631.283,0,751,160.0,6,2,-0.000548725403693608
2026-01-14 06:24:00+00:00,4631.309,4634.905,4631.152,4634.654,0,783,160.0,6,2,0.0007276112817780402
2026-01-14 06:27:00+00:00,4634.624,4635.238,4632.786,4632.95,0,831,160.0,6,2,-0.00036773259176863833
2026-01-14 06:30:00+00:00,4632.921,4633.97,4631.271,4632.463,0,925,160.0,6,2,-0.000105122135505131
2026-01-14 06:33:00+00:00,4632.498,4632.738,4627.715,4627.799,0,1157,160.0,6,2,-0.0010073149969997844
2026-01-14 06:36:00+00:00,4627.766,4629.447,4626.141,4629.305,0,1271,160.0,6,2,0.00032537173899882944
2026-01-14 06:39:00+00:00,4629.346,4631.054,4628.41,4629.352,0,961,160.0,6,2,1.0152660369642834e-05
2026-01-14 06:42:00+00:00,4629.318,4631.101,4628.512,4629.5,0,921,160.0,6,2,3.196940614511521e-05
2026-01-14 06:45:00+00:00,4629.521,4632.792,4629.296,4632.54,0,759,160.0,6,2,0.0006564428806539701
2026-01-14 06:48:00+00:00,4632.584,4634.789,4632.507,4633.044,0,772,160.0,6,2,0.00010878968891702352
2026-01-14 06:51:00+00:00,4633.094,4633.264,4631.201,4631.655,0,912,160.0,6,2,-0.00029984784403827976
2026-01-14 06:54:00+00:00,4631.685,4633.722,4630.656,4633.634,0,769,160.0,6,2,0.00042718581796964136
2026-01-14 06:57:00+00:00,4633.587,4635.424,4633.122,4634.778,0,723,160.0,6,2,0.00024685998115093365
2026-01-14 07:00:00+00:00,4634.873,4638.577,4632.644,4632.733,0,1296,160.0,7,2,-0.00044132670210844785
2026-01-14 07:03:00+00:00,4632.697,4636.001,4632.697,4635.301,0,940,160.0,7,2,0.0005541628495793259
2026-01-14 07:06:00+00:00,4635.289,4635.806,4632.455,4633.22,0,665,160.0,7,2,-0.0004490468403682321
2026-01-14 07:09:00+00:00,4633.106,4633.8,4631.983,4632.037,0,537,160.0,7,2,-0.00025536258873959004
2026-01-14 07:12:00+00:00,4632.056,4633.548,4631.374,4633.172,0,503,160.0,7,2,0.00024500256943508445
2026-01-14 07:15:00+00:00,4633.205,4634.393,4631.968,4633.644,0,561,160.0,7,2,0.00010186886205775983
2026-01-14 07:18:00+00:00,4633.681,4635.667,4633.435,4635.025,0,554,160.0,7,2,0.00029799316605632194
2026-01-14 07:21:00+00:00,4634.955,4635.156,4633.244,4633.589,0,572,160.0,7,2,-0.0003098629442308342
2026-01-14 07:24:00+00:00,4633.616,4638.98,4633.616,4637.994,0,827,160.0,7,2,0.0009502153691431291
2026-01-14 07:27:00+00:00,4637.983,4639.584,4636.76,4638.367,0,564,160.0,7,2,8.041946625446585e-05
2026-01-14 07:30:00+00:00,4638.32,4638.876,4634.729,4636.323,0,854,160.0,7,2,-0.0004407694560339342
2026-01-14 07:33:00+00:00,4636.242,4636.606,4633.871,4635.979,0,721,160.0,7,2,-7.419948145730995e-05
2026-01-14 07:36:00+00:00,4636.019,4638.216,4635.784,4637.2,0,410,160.0,7,2,0.00026334011390382467
2026-01-14 07:39:00+00:00,4637.202,4637.839,4636.13,4636.815,0,305,160.0,7,2,-8.302768546771415e-05
2026-01-14 07:42:00+00:00,4636.727,4637.365,4635.277,4637.365,0,420,160.0,7,2,0.00011860886906345769
2026-01-14 07:45:00+00:00,4637.325,4638.354,4635.596,4635.623,0,572,160.0,7,2,-0.0003757149303961983
2026-01-14 07:48:00+00:00,4635.634,4636.023,4634.523,4635.573,0,476,160.0,7,2,-1.0786094911584752e-05
2026-01-14 07:51:00+00:00,4635.618,4637.009,4634.918,4635.327,0,480,160.0,7,2,-5.3069281312015074e-05
2026-01-14 07:54:00+00:00,4635.369,4635.694,4633.374,4634.147,0,421,160.0,7,2,-0.00025459912965385926
2026-01-14 07:57:00+00:00,4634.151,4634.187,4632.425,4633.023,0,542,160.0,7,2,-0.00024257675331554963
2026-01-14 08:00:00+00:00,4632.987,4633.883,4630.654,4631.492,0,760,160.0,8,2,-0.00033050839983238945
2026-01-14 08:03:00+00:00,4631.452,4634.332,4631.179,4633.798,0,1009,160.0,8,2,0.0004977718015548142
2026-01-14 08:06:00+00:00,4633.837,4633.891,4624.599,4628.175,0,1299,160.0,8,2,-0.0012142122830280987
2026-01-14 08:09:00+00:00,4628.15,4629.766,4624.351,4624.399,0,1067,160.0,8,2,-0.0008162053520735271
2026-01-14 08:12:00+00:00,4624.371,4627.543,4623.393,4626.383,0,1105,160.0,8,2,0.0004289367170081264
2026-01-14 08:15:00+00:00,4626.398,4627.714,4624.665,4627.481,0,724,160.0,8,2,0.00023730627663261122
2026-01-14 08:18:00+00:00,4627.557,4627.65,4624.202,4626.281,0,799,160.0,8,2,-0.0002593539809488221
2026-01-14 08:21:00+00:00,4626.311,4627.53,4622.84,4626.032,0,1171,160.0,8,2,-5.382437884662073e-05
2026-01-14 08:24:00+00:00,4626.017,4628.803,4624.595,4627.834,0,903,160.0,8,2,0.000389458853797182
2026-01-14 08:27:00+00:00,4627.863,4628.073,4622.321,4623.574,0,1337,160.0,8,2,-0.0009209409640321403
2026-01-14 08:30:00+00:00,4623.579,4627.291,4621.938,4627.256,0,1014,160.0,8,2,0.0007960367219878565
2026-01-14 08:33:00+00:00,4627.27,4627.65,4625.843,4627.181,0,604,160.0,8,2,-1.6208441421623315e-05
2026-01-14 08:36:00+00:00,4627.14,4630.821,4627.04,4629.211,0,732,160.0,8,2,0.0004386158305624952
2026-01-14 08:39:00+00:00,4629.256,4630.97,4628.539,4630.966,0,627,160.0,8,2,0.00037904243536874323
2026-01-14 08:42:00+00:00,4630.992,4631.717,4629.924,4630.936,0,621,160.0,8,2,-6.478151032234148e-06
2026-01-14 08:45:00+00:00,4630.966,4633.518,4630.966,4633.349,0,528,160.0,8,2,0.000520925263971609
2026-01-14 08:48:00+00:00,4633.345,4637.912,4632.917,4636.114,0,842,160.0,8,2,0.0005965825813226398
2026-01-14 08:51:00+00:00,4636.078,4636.812,4634.808,4635.868,0,557,160.0,8,2,-5.306308835730872e-05
2026-01-14 08:54:00+00:00,4635.755,4636.09,4633.678,4634.769,0,628,160.0,8,2,-0.00023709266259666577
2026-01-14 08:57:00+00:00,4634.85,4635.246,4633.721,4633.901,0,566,160.0,8,2,-0.00018729763872003707
2026-01-14 09:00:00+00:00,4633.873,4635.02,4632.797,4634.635,0,605,160.0,9,2,0.0001583853159840862
2026-01-14 09:03:00+00:00,4634.586,4634.824,4633.258,4633.968,0,509,160.0,9,2,-0.0001439267603007157
2026-01-14 09:06:00+00:00,4633.939,4636.529,4633.338,4636.2,0,532,160.0,9,2,0.0004815446803403751
2026-01-14 09:09:00+00:00,4636.189,4638.679,4635.499,4638.011,0,538,160.0,9,2,0.0003905453570161492
2026-01-14 09:12:00+00:00,4638.01,4638.87,4635.364,4638.428,0,670,160.0,9,2,8.990518889429227e-05
2026-01-14 09:15:00+00:00,4638.458,4639.245,4637.731,4637.844,0,532,160.0,9,2,-0.00012591265128300414
2026-01-14 09:18:00+00:00,4637.844,4639.25,4637.67,4638.259,0,478,160.0,9,2,8.947722988354013e-05
2026-01-14 09:21:00+00:00,4638.23,4639.672,4637.969,4638.391,0,549,160.0,9,2,2.84585491547319e-05
2026-01-14 09:24:00+00:00,4638.36,4638.36,4636.323,4637.337,0,586,160.0,9,2,-0.00022725979126073012
2026-01-14 09:27:00+00:00,4637.363,4638.074,4636.531,4637.522,0,546,160.0,9,2,3.9892789750038705e-05
2026-01-14 09:30:00+00:00,4637.477,4637.92,4636.883,4637.37,0,388,160.0,9,2,-3.2776661984570716e-05
2026-01-14 09:33:00+00:00,4637.339,4637.59,4634.836,4634.836,0,483,160.0,9,2,-0.0005465797595708075
2026-01-14 09:36:00+00:00,4634.836,4635.111,4630.618,4632.08,0,766,160.0,9,2,-0.0005948041573387591
2026-01-14 09:39:00+00:00,4632.05,4632.829,4629.945,4630.3,0,605,160.0,9,2,-0.0003843504632529484
2026-01-14 09:42:00+00:00,4630.282,4630.594,4627.375,4628.928,0,635,160.0,9,2,-0.0002963530026567667
2026-01-14 09:45:00+00:00,4628.971,4629.771,4627.052,4627.733,0,595,160.0,9,2,-0.0002581924533345344
2026-01-14 09:48:00+00:00,4627.709,4630.039,4627.165,4628.944,0,757,160.0,9,2,0.00026164897120397554
2026-01-14 09:51:00+00:00,4628.902,4631.774,4628.539,4629.114,0,750,160.0,9,2,3.672476452801916e-05
2026-01-14 09:54:00+00:00,4629.077,4630.32,4628.353,4629.468,0,548,160.0,9,2,7.646959332922713e-05
2026-01-14 09:57:00+00:00,4629.525,4630.815,4627.781,4630.113,0,569,160.0,9,2,0.00013931515930224838
2026-01-14 10:00:00+00:00,4630.142,4631.015,4628.166,4628.568,0,485,160.0,10,2,-0.0003337408458808429
2026-01-14 10:03:00+00:00,4628.602,4630.706,4627.789,4629.558,0,585,160.0,10,2,0.00021386617632400775
2026-01-14 10:06:00+00:00,4629.569,4632.372,4629.159,4631.605,0,561,160.0,10,2,0.0004420611176661995
2026-01-14 10:09:00+00:00,4631.682,4632.137,4629.135,4629.875,0,406,160.0,10,2,-0.0003735904024239736
2026-01-14 10:12:00+00:00,4629.905,4631.419,4628.185,4631.391,0,524,160.0,10,2,0.00032738504941767657
2026-01-14 10:15:00+00:00,4631.421,4633.989,4629.726,4633.411,0,588,160.0,10,2,0.00043605897503452807
2026-01-14 10:18:00+00:00,4633.379,4634.562,4633.04,4633.873,0,508,160.0,10,2,9.970558804118371e-05
2026-01-14 10:21:00+00:00,4633.867,4635.331,4633.313,4633.617,0,451,160.0,10,2,-5.5246889948571826e-05
2026-01-14 10:24:00+00:00,4633.571,4636.035,4632.157,4632.736,0,543,160.0,10,2,-0.00019015032184828095
2026-01-14 10:27:00+00:00,4632.749,4636.735,4632.614,4636.676,0,519,160.0,10,2,0.0008501079113284662
2026-01-14 10:30:00+00:00,4636.699,4637.042,4632.375,4632.991,0,652,160.0,10,2,-0.0007950663587197426
2026-01-14 10:33:00+00:00,4632.966,4634.747,4632.456,4634.346,0,718,160.0,10,2,0.00029242489177970597
2026-01-14 10:36:00+00:00,4634.387,4636.049,4633.526,4634.396,0,554,160.0,10,2,1.0788950647384667e-05
2026-01-14 10:39:00+00:00,4634.325,4636.655,4634.295,4636.449,0,472,160.0,10,2,0.00044289383191257445
2026-01-14 10:42:00+00:00,4636.408,4637.946,4635.858,4637.946,0,475,160.0,10,2,0.0003228242948464798
2026-01-14 10:45:00+00:00,4637.974,4638.19,4635.649,4636.213,0,595,160.0,10,2,-0.0003737266139541569
2026-01-14 10:48:00+00:00,4636.251,4636.487,4634.13,4634.993,0,441,160.0,10,2,-0.0002631804334929949
2026-01-14 10:51:00+00:00,4634.957,4635.751,4633.233,4635.451,0,677,160.0,10,2,9.880864398120993e-05
2026-01-14 10:54:00+00:00,4635.403,4635.421,4632.988,4633.392,0,437,160.0,10,2,-0.00044428415366811814
2026-01-14 10:57:00+00:00,4633.421,4633.421,4632.019,4632.192,0,496,160.0,10,2,-0.00025902307004268437
2026-01-14 11:00:00+00:00,4632.156,4633.197,4631.244,4631.949,0,505,160.0,11,2,-5.2460341451251336e-05
2026-01-14 11:03:00+00:00,4631.956,4633.094,4630.251,4632.787,0,623,160.0,11,2,0.00018090099972327607
2026-01-14 11:06:00+00:00,4632.794,4636.623,4632.568,4634.548,0,576,160.0,11,2,0.00038004453733350333
2026-01-14 11:09:00+00:00,4634.594,4635.185,4633.676,4635.089,0,496,160.0,11,2,0.00011672517502350551
2026-01-14 11:12:00+00:00,4635.068,4636.371,4634.406,4635.588,0,526,160.0,11,2,0.00010765125362088497
2026-01-14 11:15:00+00:00,4635.666,4635.967,4634.93,4635.52,0,266,160.0,11,2,-1.4669228316723681e-05
2026-01-14 11:18:00+00:00,4635.62,4637.518,4634.708,4634.995,0,545,160.0,11,2,-0.00011326231618450996
2026-01-14 11:21:00+00:00,4634.91,4635.572,4633.461,4634.69,0,530,160.0,11,2,-6.580590389221807e-05
2026-01-14 11:24:00+00:00,4634.753,4635.771,4633.239,4635.149,0,469,160.0,11,2,9.903084624782337e-05
2026-01-14 11:27:00+00:00,4635.204,4636.548,4632.491,4633.381,0,770,160.0,11,2,-0.0003815060255388905
2026-01-14 11:30:00+00:00,4633.388,4633.963,4629.254,4631.162,0,894,160.0,11,2,-0.0004790306531974133
2026-01-14 11:33:00+00:00,4631.132,4632.805,4627.713,4628.627,0,945,160.0,11,2,-0.0005475286884679984
2026-01-14 11:36:00+00:00,4628.654,4629.801,4627.506,4628.988,0,522,160.0,11,2,7.798984947700449e-05
2026-01-14 11:39:00+00:00,4628.977,4630.833,4628.085,4630.006,0,512,160.0,11,2,0.00021989430041787522
2026-01-14 11:42:00+00:00,4629.991,4631.556,4629.817,4630.91,0,542,160.0,11,2,0.0001952290686732777
2026-01-14 11:45:00+00:00,4630.904,4631.597,4629.835,4631.308,0,364,160.0,11,2,8.59405382696619e-05
2026-01-14 11:48:00+00:00,4631.308,4631.623,4629.723,4630.023,0,442,160.0,11,2,-0.00027749791217821244
2026-01-14 11:51:00+00:00,4630.09,4630.893,4627.932,4627.932,0,630,160.0,11,2,-0.0004517196369081994
2026-01-14 11:54:00+00:00,4627.963,4629.544,4625.929,4629.065,0,716,160.0,11,2,0.0002447878087586593
2026-01-14 11:57:00+00:00,4629.065,4631.419,4628.77,4628.984,0,523,160.0,11,2,-1.749828716639189e-05
2026-01-14 12:00:00+00:00,4629.017,4634.408,4627.541,4632.385,0,852,160.0,12,2,0.0007344486874195671
2026-01-14 12:03:00+00:00,4632.416,4637.49,4632.38,4634.966,0,1310,160.0,12,2,0.000557009239583496
2026-01-14 12:06:00+00:00,4634.968,4637.577,4634.399,4635.403,0,910,160.0,12,2,9.42788793679402e-05
2026-01-14 12:09:00+00:00,4635.376,4638.135,4635.086,4636.801,0,777,160.0,12,2,0.0003015464307286562
2026-01-14 12:12:00+00:00,4636.773,4638.534,4636.139,4637.002,0,765,160.0,12,2,4.334791240035777e-05
2026-01-14 12:15:00+00:00,4637.015,4637.519,4634.117,4634.505,0,769,160.0,12,2,-0.0005386395243776396
2026-01-14 12:18:00+00:00,4634.49,4636.421,4633.873,4636.132,0,451,160.0,12,2,0.00035100069535760816
2026-01-14 12:21:00+00:00,4636.175,4636.788,4634.496,4635.086,0,498,160.0,12,2,-0.0002256445710666354
2026-01-14 12:24:00+00:00,4635.157,4638.586,4634.316,4638.467,0,635,160.0,12,2,0.0007291703945192894
2026-01-14 12:27:00+00:00,4638.457,4638.949,4636.069,4636.069,0,647,160.0,12,2,-0.0005171148299895812
2026-01-14 12:30:00+00:00,4636.15,4637.312,4635.466,4637.285,0,460,160.0,12,2,0.0002622567858337988
2026-01-14 12:33:00+00:00,4637.361,4638.234,4636.019,4637.119,0,740,160.0,12,2,-3.5797448551517526e-05
2026-01-14 12:36:00+00:00,4637.1,4637.1,4634.761,4635.646,0,673,160.0,12,2,-0.0003177045924035884
2026-01-14 12:39:00+00:00,4635.679,4636.357,4634.481,4635.35,0,812,160.0,12,2,-6.385505939168819e-05
2026-01-14 12:42:00+00:00,4635.382,4636.511,4634.505,4634.617,0,627,160.0,12,2,-0.00015814511562507752
2026-01-14 12:45:00+00:00,4634.606,4635.309,4633.754,4634.657,0,504,160.0,12,2,8.63066514158361e-06
2026-01-14 12:48:00+00:00,4634.715,4636.085,4634.494,4635.818,0,471,160.0,12,2,0.00025047260384604533
2026-01-14 12:51:00+00:00,4635.863,4636.623,4634.737,4635.288,0,498,160.0,12,2,-0.00011433371608052497
2026-01-14 12:54:00+00:00,4635.328,4636.7,4634.888,4636.317,0,533,160.0,12,2,0.00022196804204343223
2026-01-14 12:57:00+00:00,4636.335,4638.448,4635.537,4637.344,0,543,160.0,12,2,0.00022148750190434366
2026-01-14 13:00:00+00:00,4637.291,4641.989,4634.448,4636.352,0,2310,160.0,13,2,-0.00021393843485567523
2026-01-14 13:03:00+00:00,4636.385,4638.019,4633.474,4634.442,0,2344,160.0,13,2,-0.00041204669783917203
2026-01-14 13:06:00+00:00,4634.412,4635.526,4631.667,4633.209,0,1866,160.0,13,2,-0.0002660868449351489
2026-01-14 13:09:00+00:00,4633.169,4635.048,4629.636,4629.782,0,1739,160.0,13,2,-0.000739933819725695
2026-01-14 13:12:00+00:00,4629.835,4632.112,4629.187,4630.532,0,1803,160.0,13,2,0.0001619815487120393
2026-01-14 13:15:00+00:00,4630.502,4632.997,4627.216,4630.837,0,1721,160.0,13,2,6.586499255351654e-05
2026-01-14 13:18:00+00:00,4630.764,4631.637,4628.63,4629.929,0,1659,160.0,13,2,-0.00019609609030394733
2026-01-14 13:21:00+00:00,4629.902,4633.111,4627.519,4632.761,0,1753,160.0,13,2,0.0006114854514713234
2026-01-14 13:24:00+00:00,4632.734,4635.267,4631.497,4634.856,0,1091,160.0,13,2,0.0004521119152172618
2026-01-14 13:27:00+00:00,4634.9,4634.921,4627.867,4629.255,0,1341,160.0,13,2,-0.001209182550261998
2026-01-14 13:30:00+00:00,4629.304,4632.186,4624.312,4631.078,0,1096,160.0,13,2,0.0003937223474685493
2026-01-14 13:33:00+00:00,4630.978,4633.809,4628.917,4631.073,0,1108,160.0,13,2,-1.0796628126771452e-06
2026-01-14 13:36:00+00:00,4631.029,4631.474,4625.264,4629.038,0,2316,160.0,13,2,-0.00043951957654940173
2026-01-14 13:39:00+00:00,4629.149,4633.029,4628.475,4632.993,0,1543,160.0,13,2,0.0008540244014266943
2026-01-14 13:42:00+00:00,4632.978,4635.973,4631.046,4635.761,0,1307,160.0,13,2,0.0005972755523100115
2026-01-14 13:45:00+00:00,4635.726,4637.339,4634.503,4635.614,0,1305,160.0,13,2,-3.171050680471055e-05
2026-01-14 13:48:00+00:00,4635.58,4636.675,4634.507,4635.243,0,908,160.0,13,2,-8.003575078273599e-05
2026-01-14 13:51:00+00:00,4635.139,4636.069,4629.265,4633.268,0,1262,160.0,13,2,-0.0004261741783319681
2026-01-14 13:54:00+00:00,4633.293,4635.798,4632.614,4635.41,0,948,160.0,13,2,0.00046220184542664235
2026-01-14 13:57:00+00:00,4635.457,4636.107,4633.962,4635.352,0,1155,160.0,13,2,-1.2512455826296906e-05
2026-01-14 14:00:00+00:00,4635.396,4636.902,4633.082,4635.699,0,1287,160.0,14,2,7.485666946742345e-05
2026-01-14 14:03:00+00:00,4635.66,4638.794,4634.343,4637.1,0,1268,160.0,14,2,0.00030217413548195004
2026-01-14 14:06:00+00:00,4637.082,4637.65,4633.754,4634.246,0,1229,160.0,14,2,-0.0006156603561441506
2026-01-14 14:09:00+00:00,4634.247,4635.215,4629.739,4632.986,0,1344,160.0,14,2,-0.0002719258582852398
2026-01-14 14:12:00+00:00,4633.098,4633.758,4630.471,4632.913,0,1095,160.0,14,2,-1.5756700996198767e-05
2026-01-14 14:15:00+00:00,4632.945,4635.412,4631.513,4634.939,0,1482,160.0,14,2,0.0004372102688463323
2026-01-14 14:18:00+00:00,4634.904,4635.271,4631.094,4633.641,0,1144,160.0,14,2,-0.00028008605600563717
2026-01-14 14:21:00+00:00,4633.642,4637.994,4633.271,4635.842,0,1015,160.0,14,2,0.0004748916506702374
2026-01-14 14:24:00+00:00,4635.804,4636.967,4635.248,4636.289,0,833,160.0,14,2,9.641796483383641e-05
2026-01-14 14:27:00+00:00,4636.236,4636.255,4632.9,4633.736,0,933,160.0,14,2,-0.0005508075899570842
2026-01-14 14:30:00+00:00,4633.704,4635.956,4631.151,4633.161,0,1593,160.0,14,2,-0.0001240976349986232
2026-01-14 14:33:00+00:00,4633.137,4633.98,4625.958,4630.154,0,2760,160.0,14,2,-0.000649227648119462
2026-01-14 14:36:00+00:00,4630.192,4633.193,4624.623,4627.169,0,2533,160.0,14,2,-0.0006448948801836831
2026-01-14 14:39:00+00:00,4627.134,4628.625,4617.269,4618.591,0,3306,160.0,14,2,-0.001855553780592922
2026-01-14 14:42:00+00:00,4618.567,4623.97,4616.574,4617.485,0,3220,160.0,14,2,-0.0002394956484305661
2026-01-14 14:45:00+00:00,4617.532,4620.507,4613.93,4615.935,0,3373,160.0,14,2,-0.00033573692403437506
2026-01-14 14:48:00+00:00,4615.906,4620.679,4608.373,4608.833,0,3105,160.0,14,2,-0.0015397680252056205
2026-01-14 14:51:00+00:00,4608.803,4613.552,4606.671,4612.538,0,3452,160.0,14,2,0.0008035681894516726
2026-01-14 14:54:00+00:00,4612.451,4617.547,4610.868,4615.39,0,2442,160.0,14,2,0.0006181236114559689
2026-01-14 14:57:00+00:00,4615.363,4618.111,4613.567,4617.394,0,2525,160.0,14,2,0.0004341052561113137
2026-01-14 15:00:00+00:00,4617.348,4619.045,4609.431,4613.132,0,1588,160.0,15,2,-0.0009234577320680356
2026-01-14 15:03:00+00:00,4613.105,4614.69,4603.165,4605.636,0,1968,160.0,15,2,-0.0016262480305490703
2026-01-14 15:06:00+00:00,4605.606,4610.803,4602.658,4610.308,0,2880,160.0,15,2,0.0010138951365649112
2026-01-14 15:09:00+00:00,4610.261,4611.039,4599.373,4605.058,0,3275,160.0,15,2,-0.001139401423226807
2026-01-14 15:12:00+00:00,4605.019,4613.881,4603.735,4613.086,0,3366,160.0,15,2,0.001741782734055221
2026-01-14 15:15:00+00:00,4613.044,4617.469,4610.2,4616.564,0,3255,160.0,15,2,0.000753658083378233
2026-01-14 15:18:00+00:00,4616.535,4623.075,4616.261,4622.377,0,1862,160.0,15,2,0.0012583694964761007
2026-01-14 15:21:00+00:00,4622.339,4623.222,4620.972,4622.663,0,1593,160.0,15,2,6.187101409851965e-05
2026-01-14 15:24:00+00:00,4622.706,4626.505,4619.28,4623.465,0,2083,160.0,15,2,0.00017347802280299172
2026-01-14 15:27:00+00:00,4623.516,4624.831,4619.727,4620.584,0,1881,160.0,15,2,-0.000623319952821356
2026-01-14 15:30:00+00:00,4620.622,4620.639,4613.615,4616.257,0,1767,160.0,15,2,-0.0009369004655410081
2026-01-14 15:33:00+00:00,4616.221,4619.188,4611.262,4612.838,0,1278,160.0,15,2,-0.0007409177511786856
2026-01-14 15:36:00+00:00,4612.805,4614.596,4609.798,4613.809,0,2935,160.0,15,2,0.0002104773280229676
2026-01-14 15:39:00+00:00,4613.777,4620.238,4613.224,4620.103,0,1554,160.0,15,2,0.0013632360747509065
2026-01-14 15:42:00+00:00,4620.085,4621.903,4617.217,4617.795,0,1407,160.0,15,2,-0.000499680781931519
2026-01-14 15:45:00+00:00,4617.881,4618.719,4611.553,4614.281,0,1791,160.0,15,2,-0.0007612589345454947
2026-01-14 15:48:00+00:00,4614.225,4617.297,4612.306,4614.566,0,1602,160.0,15,2,6.176286162075591e-05
2026-01-14 15:51:00+00:00,4614.6,4615.406,4611.376,4613.155,0,1674,160.0,15,2,-0.00030581765768531935
2026-01-14 15:54:00+00:00,4613.202,4615.054,4610.564,4614.872,0,1853,160.0,15,2,0.0003721272206538574
2026-01-14 15:57:00+00:00,4614.897,4619.263,4614.851,4618.755,0,1287,160.0,15,2,0.0008410563322289717
2026-01-14 16:00:00+00:00,4618.709,4619.658,4616.957,4618.709,0,1140,160.0,16,2,-9.959443414517261e-06
2026-01-14 16:03:00+00:00,4618.762,4620.97,4615.425,4619.073,0,1371,160.0,16,2,7.88067958712321e-05
2026-01-14 16:06:00+00:00,4619.194,4620.117,4617.593,4619.729,0,1081,160.0,16,2,0.00014200975431713947
2026-01-14 16:09:00+00:00,4619.767,4621.675,4615.712,4616.161,0,1344,160.0,16,2,-0.0007726380841476359
2026-01-14 16:12:00+00:00,4616.197,4619.416,4614.873,4619.082,0,1297,160.0,16,2,0.0006325767708341771
2026-01-14 16:15:00+00:00,4619.125,4619.922,4615.864,4618.733,0,1218,160.0,16,2,-7.555899315290093e-05
2026-01-14 16:18:00+00:00,4618.713,4620.718,4616.432,4619.463,0,1358,160.0,16,2,0.00015803951367094962
2026-01-14 16:21:00+00:00,4619.48,4622.648,4618.54,4621.249,0,1277,160.0,16,2,0.00038655030526629335
2026-01-14 16:24:00+00:00,4621.209,4623.326,4621.096,4622.448,0,1154,160.0,16,2,0.00025942001489758296
2026-01-14 16:27:00+00:00,4622.503,4624.844,4619.22,4619.808,0,1324,160.0,16,2,-0.0005712891033968848
2026-01-14 16:30:00+00:00,4619.872,4623.285,4619.754,4622.27,0,1132,160.0,16,2,0.0005327806275250133
2026-01-14 16:33:00+00:00,4622.316,4622.875,4617.83,4618.135,0,1235,160.0,16,2,-0.0008949824766358834
2026-01-14 16:36:00+00:00,4618.17,4621.099,4617.826,4618.795,0,1045,160.0,16,2,0.00014290462331601316
2026-01-14 16:39:00+00:00,4618.845,4619.428,4615.067,4617.567,0,1293,160.0,16,2,-0.0002659055604870106
2026-01-14 16:42:00+00:00,4617.534,4617.89,4613.817,4614.864,0,1419,160.0,16,2,-0.0005855446040658537
2026-01-14 16:45:00+00:00,4614.823,4618.465,4613.922,4616.461,0,1236,160.0,16,2,0.00034599583828603237
2026-01-14 16:48:00+00:00,4616.516,4616.516,4611.577,4611.965,0,1759,160.0,16,2,-0.0009743807569600922
2026-01-14 16:51:00+00:00,4612.054,4614.915,4610.108,4612.426,0,1775,160.0,16,2,9.995239802479121e-05
2026-01-14 16:54:00+00:00,4612.391,4616.051,4612.171,4612.816,0,1504,160.0,16,2,8.455062755671904e-05
2026-01-14 16:57:00+00:00,4612.771,4615.239,4608.501,4615.236,0,1658,160.0,16,2,0.0005244877370600403
2026-01-14 17:00:00+00:00,4615.263,4617.582,4615.226,4616.945,0,1183,160.0,17,2,0.00037022671447198177
2026-01-14 17:03:00+00:00,4616.895,4619.189,4615.758,4616.354,0,1050,160.0,17,2,-0.0001280149166200389
2026-01-14 17:06:00+00:00,4616.391,4617.385,4612.97,4612.984,0,1081,160.0,17,2,-0.0007302799290200303
2026-01-14 17:09:00+00:00,4612.947,4615.195,4609.907,4614.714,0,1245,160.0,17,2,0.00037495809253158737
2026-01-14 17:12:00+00:00,4614.666,4616.405,4611.927,4616.136,0,1084,160.0,17,2,0.00030809730658581865
2026-01-14 17:15:00+00:00,4616.093,4617.397,4613.779,4614.037,0,1049,160.0,17,2,-0.00045481271828437346
2026-01-14 17:18:00+00:00,4614.073,4615.254,4611.027,4612.788,0,1338,160.0,17,2,-0.0002707323499967629
2026-01-14 17:21:00+00:00,4612.735,4614.306,4609.034,4609.638,0,1378,160.0,17,2,-0.0006831174622588433
2026-01-14 17:24:00+00:00,4609.596,4611.336,4607.077,4607.562,0,1657,160.0,17,2,-0.0004504621870209422
2026-01-14 17:27:00+00:00,4607.478,4609.581,4605.436,4608.893,0,1573,160.0,17,2,0.00028883122833078985
2026-01-14 17:30:00+00:00,4608.868,4612.036,4607.952,4611.555,0,1324,160.0,17,2,0.0005774123066386653
2026-01-14 17:33:00+00:00,4611.609,4612.16,4605.652,4607.651,0,1842,160.0,17,2,-0.0008469276493783534
2026-01-14 17:36:00+00:00,4607.606,4610.415,4607.011,4609.331,0,1369,160.0,17,2,0.00036454449376271324
2026-01-14 17:39:00+00:00,4609.282,4611.617,4607.269,4608.596,0,1523,160.0,17,2,-0.000159471864239792
2026-01-14 17:42:00+00:00,4608.487,4608.487,4601.929,4603.662,0,2203,160.0,17,2,-0.0010711815652110416
2026-01-14 17:45:00+00:00,4603.62,4607.854,4601.076,4607.172,0,1629,160.0,17,2,0.0007621460054328109
2026-01-14 17:48:00+00:00,4607.14,4610.535,4607.14,4609.809,0,1252,160.0,17,2,0.0005722047321028828
2026-01-14 17:51:00+00:00,4609.781,4613.741,4609.781,4611.481,0,1204,160.0,17,2,0.00036263907074240986
2026-01-14 17:54:00+00:00,4611.524,4612.99,4608.696,4612.414,0,1536,160.0,17,2,0.00020230065567361527
2026-01-14 17:57:00+00:00,4612.461,4615.478,4612.052,4615.121,0,1151,160.0,17,2,0.0005867222563026182
2026-01-14 18:00:00+00:00,4615.151,4616.621,4613.499,4615.309,0,1016,160.0,18,2,4.073483034403118e-05
2026-01-14 18:03:00+00:00,4615.353,4619.179,4612.745,4618.916,0,1202,160.0,18,2,0.000781224235590861
2026-01-14 18:06:00+00:00,4618.967,4622.607,4618.644,4621.433,0,1257,160.0,18,2,0.0005447846314574904
2026-01-14 18:09:00+00:00,4621.468,4622.335,4620.442,4620.932,0,938,160.0,18,2,-0.00010841380977502551
2026-01-14 18:12:00+00:00,4621.0,4623.566,4620.339,4621.531,0,1128,160.0,18,2,0.00012961912876224396
2026-01-14 18:15:00+00:00,4621.539,4624.556,4621.363,4624.144,0,978,160.0,18,2,0.0005652372746327112
2026-01-14 18:18:00+00:00,4624.259,4627.616,4623.417,4627.169,0,1091,160.0,18,2,0.0006539612502154013
2026-01-14 18:21:00+00:00,4627.212,4629.595,4625.897,4626.359,0,1228,160.0,18,2,-0.00017506836356215888
2026-01-14 18:24:00+00:00,4626.321,4628.067,4624.753,4626.811,0,1416,160.0,18,2,9.769624903870942e-05
2026-01-14 18:27:00+00:00,4626.837,4630.32,4625.606,4628.613,0,1034,160.0,18,2,0.0003893932947361412
2026-01-14 18:30:00+00:00,4628.642,4630.724,4627.546,4630.35,0,1426,160.0,18,2,0.0003752040094290112
2026-01-14 18:33:00+00:00,4630.448,4632.539,4628.218,4629.051,0,1169,160.0,18,2,-0.0002805797067266427
2026-01-14 18:36:00+00:00,4629.044,4630.723,4628.582,4629.493,0,847,160.0,18,2,9.54793756633071e-05
2026-01-14 18:39:00+00:00,4629.536,4629.738,4628.029,4628.968,0,683,160.0,18,2,-0.00011340977740539235
2026-01-14 18:42:00+00:00,4628.925,4632.198,4628.856,4631.855,0,731,160.0,18,2,0.0006234867232692936
2026-01-14 18:45:00+00:00,4631.944,4633.433,4630.473,4630.593,0,663,160.0,18,2,-0.0002724981576811678
2026-01-14 18:48:00+00:00,4630.634,4634.112,4630.077,4632.003,0,807,160.0,18,2,0.0003044502882109485
2026-01-14 18:51:00+00:00,4632.034,4635.125,4630.966,4634.778,0,785,160.0,18,2,0.0005989134917399471
2026-01-14 18:54:00+00:00,4634.723,4636.646,4633.762,4634.863,0,752,160.0,18,2,1.8339437309970556e-05
2026-01-14 18:57:00+00:00,4634.909,4635.316,4633.942,4634.695,0,655,160.0,18,2,-3.624768301118045e-05
2026-01-14 19:00:00+00:00,4634.647,4638.359,4634.189,4637.716,0,1296,160.0,19,2,0.0006516104833775781
2026-01-14 19:03:00+00:00,4637.748,4643.164,4637.616,4639.056,0,1284,160.0,19,2,0.00028889359559956427
2026-01-14 19:06:00+00:00,4639.018,4639.74,4634.164,4637.111,0,1483,160.0,19,2,-0.00041935425019916335
2026-01-14 19:09:00+00:00,4637.002,4638.63,4634.349,4635.009,0,1198,160.0,19,2,-0.00045340225018866405
2026-01-14 19:12:00+00:00,4634.97,4636.363,4633.272,4635.809,0,1141,160.0,19,2,0.00017258455553455576
2026-01-14 19:15:00+00:00,4635.896,4637.215,4634.174,4635.152,0,994,160.0,19,2,-0.0001417328799247715
2026-01-14 19:18:00+00:00,4635.083,4638.503,4634.995,4638.332,0,1025,160.0,19,2,0.000685826411011214
2026-01-14 19:21:00+00:00,4638.371,4638.86,4636.064,4636.895,0,742,160.0,19,2,-0.0003098576480116691
2026-01-14 19:24:00+00:00,4636.902,4639.398,4636.713,4639.278,0,798,160.0,19,2,0.0005137894803000716
2026-01-14 19:27:00+00:00,4639.29,4640.033,4635.278,4635.817,0,1254,160.0,19,2,-0.0007462996682271497
2026-01-14 19:30:00+00:00,4635.792,4637.089,4634.501,4635.333,0,1077,160.0,19,2,-0.00010440991687985335
2026-01-14 19:33:00+00:00,4635.296,4638.038,4635.042,4636.664,0,830,160.0,19,2,0.00028710104395898435
2026-01-14 19:36:00+00:00,4636.613,4637.084,4635.172,4635.502,0,856,160.0,19,2,-0.000250642623542907
2026-01-14 19:39:00+00:00,4635.389,4640.627,4634.603,4639.16,0,1064,160.0,19,2,0.0007888158489606314
2026-01-14 19:42:00+00:00,4639.124,4640.203,4638.968,4639.617,0,642,160.0,19,2,9.850436116102122e-05
2026-01-14 19:45:00+00:00,4639.6,4640.911,4639.114,4639.423,0,531,160.0,19,2,-4.181467048936862e-05
2026-01-14 19:48:00+00:00,4639.462,4640.756,4638.473,4640.02,0,635,160.0,19,2,0.00012867151634522302
2026-01-14 19:51:00+00:00,4639.957,4641.576,4639.04,4640.32,0,644,160.0,19,2,6.465280369108939e-05
2026-01-14 19:54:00+00:00,4640.284,4640.652,4638.383,4639.096,0,615,160.0,19,2,-0.0002638097067959808
2026-01-14 19:57:00+00:00,4639.141,4639.765,4635.865,4638.625,0,845,160.0,19,2,-0.00010153355557991177
2026-01-14 20:00:00+00:00,4638.673,4640.39,4638.673,4639.227,0,806,160.0,20,2,0.0001297714171004696
2026-01-14 20:03:00+00:00,4639.185,4641.22,4627.195,4634.299,0,3633,160.0,20,2,-0.001062810513255664
2026-01-14 20:06:00+00:00,4634.383,4636.891,4628.433,4628.791,0,2535,160.0,20,2,-0.0011892361294460886
2026-01-14 20:09:00+00:00,4628.698,4638.484,4626.154,4637.031,0,2340,160.0,20,2,0.001778579854472504
2026-01-14 20:12:00+00:00,4637.073,4641.566,4636.663,4637.566,0,1688,160.0,20,2,0.00011536889432359543
2026-01-14 20:15:00+00:00,4637.536,4637.903,4634.763,4636.856,0,1455,160.0,20,2,-0.00015310927222996645
2026-01-14 20:18:00+00:00,4636.746,4637.208,4630.865,4633.231,0,1523,160.0,20,2,-0.0007820854722877638
2026-01-14 20:21:00+00:00,4633.27,4637.284,4631.336,4636.025,0,1542,160.0,20,2,0.0006028531490810206
2026-01-14 20:24:00+00:00,4635.992,4637.07,4635.151,4635.747,0,1036,160.0,20,2,-5.9966962104431945e-05
2026-01-14 20:27:00+00:00,4635.702,4635.702,4632.973,4633.317,0,1114,160.0,20,2,-0.0005243247982042001
2026-01-14 20:30:00+00:00,4633.363,4635.518,4632.235,4633.798,0,1110,160.0,20,2,0.00010380792737149346
2026-01-14 20:33:00+00:00,4633.808,4634.296,4631.952,4632.171,0,995,160.0,20,2,-0.0003511775221178318
2026-01-14 20:36:00+00:00,4632.139,4632.503,4629.468,4632.153,0,1269,160.0,20,2,-3.885874457804941e-06
2026-01-14 20:39:00+00:00,4632.176,4634.22,4626.206,4633.684,0,1685,160.0,20,2,0.0003304612446631133
2026-01-14 20:42:00+00:00,4633.635,4634.297,4629.527,4630.015,0,1112,160.0,20,2,-0.0007921242242102294
2026-01-14 20:45:00+00:00,4629.972,4631.042,4625.598,4627.499,0,1405,160.0,20,2,-0.0005435584676291466
2026-01-14 20:48:00+00:00,4627.496,4630.966,4626.824,4629.073,0,1004,160.0,20,2,0.0003400827034394441
2026-01-14 20:51:00+00:00,4629.112,4632.793,4628.336,4631.933,0,1042,160.0,20,2,0.0006176435024272802
2026-01-14 20:54:00+00:00,4631.849,4632.991,4629.005,4632.321,0,1090,160.0,20,2,8.376281570578612e-05
2026-01-14 20:57:00+00:00,4632.373,4633.057,4631.072,4632.539,0,913,160.0,20,2,4.7059534637429256e-05
2026-01-14 21:00:00+00:00,4632.605,4633.061,4630.298,4631.186,0,753,160.0,21,2,-0.00029210711881464524
2026-01-14 21:03:00+00:00,4631.238,4631.256,4629.202,4630.99,0,654,160.0,21,2,-4.232266802727365e-05
2026-01-14 21:06:00+00:00,4631.002,4631.659,4630.557,4631.207,0,317,160.0,21,2,4.6857133364828724e-05
2026-01-14 21:09:00+00:00,4631.214,4631.324,4628.747,4629.791,0,583,160.0,21,2,-0.00030579857830328517
2026-01-14 21:12:00+00:00,4629.831,4630.594,4629.311,4630.363,0,357,160.0,21,2,0.00012354006223391588
2026-01-14 21:15:00+00:00,4630.402,4630.533,4623.755,4625.717,0,1093,160.0,21,2,-0.0010038807767820488
2026-01-14 21:18:00+00:00,4625.704,4625.714,4622.553,4625.318,0,1475,160.0,21,2,-8.626061845987132e-05
2026-01-14 21:21:00+00:00,4625.368,4627.05,4625.273,4626.608,0,647,160.0,21,2,0.0002788608573739188
2026-01-14 21:24:00+00:00,4626.64,4626.664,4624.061,4624.113,0,629,160.0,21,2,-0.0005394174271383643
2026-01-14 21:27:00+00:00,4624.157,4624.157,4620.941,4623.025,0,782,160.0,21,2,-0.00023531605238745107
2026-01-14 21:30:00+00:00,4622.961,4623.345,4621.84,4623.162,0,421,160.0,21,2,2.9633837172193164e-05
2026-01-14 21:33:00+00:00,4623.206,4623.407,4622.074,4622.074,0,306,160.0,21,2,-0.0002353644633891547
2026-01-14 21:36:00+00:00,4622.012,4622.033,4620.021,4621.136,0,464,160.0,21,2,-0.00020295979496708254
2026-01-14 21:39:00+00:00,4621.14,4621.248,4619.718,4620.757,0,396,160.0,21,2,-8.201782907751574e-05
2026-01-14 21:42:00+00:00,4620.755,4621.323,4618.068,4618.564,0,594,160.0,21,2,-0.0004747102175976307
2026-01-14 21:45:00+00:00,4618.514,4621.247,4617.901,4620.93,0,512,160.0,21,2,0.0005121492695846211
2026-01-14 21:48:00+00:00,4620.93,4622.935,4619.917,4621.785,0,328,160.0,21,2,0.00018501057371953728
2026-01-14 21:51:00+00:00,4621.822,4625.302,4620.628,4625.302,0,460,160.0,21,2,0.00076067201910931
2026-01-14 21:54:00+00:00,4625.339,4627.367,4621.895,4626.966,0,860,160.0,21,2,0.00035969559419202094
2026-01-14 21:57:00+00:00,4626.931,4628.856,4624.316,4626.038,0,1311,160.0,21,2,-0.00020058350847190662
2026-01-14 23:03:00+00:00,4626.61,4626.949,4619.849,4624.083,0,344,160.0,23,2,-0.0004226971796603762
2026-01-14 23:06:00+00:00,4624.126,4625.952,4616.368,4616.376,0,773,160.0,23,2,-0.0016680993416226765
2026-01-14 23:09:00+00:00,4616.482,4619.592,4612.688,4612.688,0,756,160.0,23,2,-0.0007992143507310199
2026-01-14 23:12:00+00:00,4612.644,4617.994,4612.248,4616.99,0,1281,160.0,23,2,0.0009322102702915727
2026-01-14 23:15:00+00:00,4617.016,4618.486,4614.652,4618.347,0,798,160.0,23,2,0.0002938712490439006
2026-01-14 23:18:00+00:00,4618.285,4618.599,4610.856,4611.179,0,920,160.0,23,2,-0.0015532761793327497
2026-01-14 23:21:00+00:00,4611.133,4612.675,4610.552,4611.264,0,743,160.0,23,2,1.84332936515959e-05
2026-01-14 23:24:00+00:00,4611.25,4612.35,4607.472,4608.448,0,634,160.0,23,2,-0.0006108650872319982
2026-01-14 23:27:00+00:00,4608.482,4609.154,4605.512,4607.66,0,878,160.0,23,2,-0.00017100494089708943
2026-01-14 23:30:00+00:00,4607.627,4610.828,4606.342,4610.828,0,727,160.0,23,2,0.0006873144760213134
2026-01-14 23:33:00+00:00,4610.853,4612.311,4608.553,4609.03,0,798,160.0,23,2,-0.00039002770385255977
2026-01-14 23:36:00+00:00,4609.038,4612.965,4607.905,4610.182,0,678,160.0,23,2,0.00024991290058111454
2026-01-14 23:39:00+00:00,4610.134,4610.165,4606.564,4607.206,0,796,160.0,23,2,-0.0006457361029848529
2026-01-14 23:42:00+00:00,4607.155,4607.155,4602.84,4606.657,0,930,160.0,23,2,-0.0001191682577979683
2026-01-14 23:45:00+00:00,4606.72,4612.835,4605.248,4611.607,0,980,160.0,23,2,0.0010739550257552332
2026-01-14 23:48:00+00:00,4611.574,4614.54,4611.191,4613.544,0,888,160.0,23,2,0.00041993893183214234
2026-01-14 23:51:00+00:00,4613.433,4614.314,4611.56,4612.604,0,759,160.0,23,2,-0.00020376868076515972
2026-01-14 23:54:00+00:00,4612.571,4613.71,4610.054,4610.448,0,662,160.0,23,2,-0.00046752420766381104
2026-01-14 23:57:00+00:00,4610.495,4615.765,4610.304,4615.594,0,549,160.0,23,2,0.0011155380679279782
2026-01-15 00:00:00+00:00,4615.574,4616.08,4611.652,4613.234,0,880,160.0,0,3,-0.0005114409005005427
2026-01-15 00:03:00+00:00,4613.178,4615.408,4612.811,4614.98,0,871,160.0,0,3,0.0003784047532562935
2026-01-15 00:06:00+00:00,4614.959,4617.125,4614.931,4615.789,0,639,160.0,0,3,0.00017528333816433294
2026-01-15 00:09:00+00:00,4615.741,4617.602,4614.134,4617.17,0,589,160.0,0,3,0.0002991457040585035
2026-01-15 00:12:00+00:00,4617.24,4617.972,4614.902,4616.036,0,615,160.0,0,3,-0.00024563515764772784
2026-01-15 00:15:00+00:00,4616.074,4617.191,4614.562,4614.915,0,589,160.0,0,3,-0.0002428785518438227
2026-01-15 00:18:00+00:00,4614.928,4618.187,4614.797,4616.346,0,631,160.0,0,3,0.00031003348544949205
2026-01-15 00:21:00+00:00,4616.383,4617.507,4614.223,4615.93,0,693,160.0,0,3,-9.011862303089765e-05
2026-01-15 00:24:00+00:00,4615.878,4617.793,4615.032,4617.635,0,408,160.0,0,3,0.0003693048176685037
2026-01-15 00:27:00+00:00,4617.556,4617.697,4615.547,4617.08,0,801,160.0,0,3,-0.00012019862024291243
2026-01-15 00:30:00+00:00,4617.09,4617.962,4615.98,4617.45,0,516,160.0,0,3,8.013401877463487e-05
2026-01-15 00:33:00+00:00,4617.46,4617.502,4615.779,4616.223,0,433,160.0,0,3,-0.00026576639810002215
2026-01-15 00:36:00+00:00,4616.222,4617.771,4615.552,4616.671,0,557,160.0,0,3,9.704432875582195e-05
2026-01-15 00:39:00+00:00,4616.654,4616.842,4615.34,4616.021,0,430,160.0,0,3,-0.00014080400409209994
2026-01-15 00:42:00+00:00,4616.117,4616.185,4613.961,4615.367,0,647,160.0,0,3,-0.0001416905022502787
2026-01-15 00:45:00+00:00,4615.35,4616.042,4613.283,4614.316,0,487,160.0,0,3,-0.0002277434673634956
2026-01-15 00:48:00+00:00,4614.262,4615.224,4611.135,4611.625,0,701,160.0,0,3,-0.0005833551453044537
2026-01-15 00:51:00+00:00,4611.584,4612.483,4610.121,4612.425,0,779,160.0,0,3,0.00017345959790036815
2026-01-15 00:54:00+00:00,4612.456,4614.425,4611.903,4613.644,0,569,160.0,0,3,0.0002642512227241118
2026-01-15 00:57:00+00:00,4613.677,4617.438,4613.677,4616.19,0,427,160.0,0,3,0.0005516892426396464
2026-01-15 01:00:00+00:00,4616.163,4616.458,4612.196,4614.597,0,1855,160.0,1,3,-0.0003451493390138811
2026-01-15 01:03:00+00:00,4614.658,4615.287,4607.058,4607.634,0,2196,160.0,1,3,-0.0015100470424369058
2026-01-15 01:06:00+00:00,4607.679,4611.716,4606.776,4609.46,0,1957,160.0,1,3,0.00039622033232794324
2026-01-15 01:09:00+00:00,4609.406,4617.412,4608.994,4616.34,0,1253,160.0,1,3,0.0014914698509332323
2026-01-15 01:12:00+00:00,4616.416,4616.994,4612.682,4615.554,0,1574,160.0,1,3,-0.00017027925188463038
2026-01-15 01:15:00+00:00,4615.524,4615.696,4606.743,4609.649,0,1498,160.0,1,3,-0.0012801888059194222
2026-01-15 01:18:00+00:00,4609.618,4610.165,4604.388,4604.885,0,1607,160.0,1,3,-0.0010340187413645184
2026-01-15 01:21:00+00:00,4604.934,4606.337,4602.736,4604.631,0,1933,160.0,1,3,-5.5160336344304046e-05
2026-01-15 01:24:00+00:00,4604.655,4605.063,4597.474,4597.901,0,1906,160.0,1,3,-0.0014626411947933659
2026-01-15 01:27:00+00:00,4597.939,4602.775,4597.017,4601.896,0,1963,160.0,1,3,0.0008684974790455463
2026-01-15 01:30:00+00:00,4601.922,4603.454,4595.715,4596.253,0,2951,160.0,1,3,-0.001226986148617246
2026-01-15 01:33:00+00:00,4596.19,4596.19,4583.613,4594.943,0,4902,160.0,1,3,-0.00028505539624438554
2026-01-15 01:36:00+00:00,4594.905,4597.69,4590.322,4594.028,0,3210,160.0,1,3,-0.0001991517881651875
2026-01-15 01:39:00+00:00,4593.943,4598.968,4592.985,4596.597,0,2285,160.0,1,3,0.0005590479574367258
2026-01-15 01:42:00+00:00,4596.577,4600.521,4594.748,4598.524,0,2561,160.0,1,3,0.0004191353280094385
2026-01-15 01:45:00+00:00,4598.479,4604.702,4598.289,4603.808,0,1867,160.0,1,3,0.001148404682796995
2026-01-15 01:48:00+00:00,4603.729,4604.763,4599.041,4599.44,0,2109,160.0,1,3,-0.0009492301691703516
2026-01-15 01:51:00+00:00,4599.544,4605.803,4597.286,4605.557,0,1791,160.0,1,3,0.0013290609221110134
2026-01-15 01:54:00+00:00,4605.525,4607.021,4603.904,4606.29,0,1724,160.0,1,3,0.00015914289534937122
2026-01-15 01:57:00+00:00,4606.335,4606.943,4602.384,4604.843,0,1445,160.0,1,3,-0.00031418502195178623
2026-01-15 02:00:00+00:00,4604.751,4605.507,4597.517,4601.176,0,1784,160.0,2,3,-0.0007966527537993199
2026-01-15 02:03:00+00:00,4601.13,4602.202,4598.934,4601.911,0,1509,160.0,2,3,0.00015972901300667842
2026-01-15 02:06:00+00:00,4601.953,4608.027,4601.953,4608.027,0,1231,160.0,2,3,0.0013281307429034515
2026-01-15 02:09:00+00:00,4608.056,4611.045,4607.023,4610.225,0,1116,160.0,2,3,0.00047688000754492194
2026-01-15 02:12:00+00:00,4610.262,4614.289,4609.587,4613.526,0,1231,160.0,2,3,0.0007157608961751852
2026-01-15 02:15:00+00:00,4613.55,4614.613,4611.77,4611.805,0,1244,160.0,2,3,-0.0003731031482694247
2026-01-15 02:18:00+00:00,4611.775,4613.984,4611.639,4613.328,0,1065,160.0,2,3,0.00033018494450699835
2026-01-15 02:21:00+00:00,4613.344,4614.714,4611.486,4612.981,0,1129,160.0,2,3,-7.521967889092762e-05
2026-01-15 02:24:00+00:00,4612.936,4613.236,4607.437,4608.929,0,1299,160.0,2,3,-0.0008787767958616637
2026-01-15 02:27:00+00:00,4608.967,4612.048,4608.359,4611.404,0,910,160.0,2,3,0.0005368569789061836
2026-01-15 02:30:00+00:00,4611.364,4614.691,4609.541,4613.201,0,961,160.0,2,3,0.00038961018335866395
2026-01-15 02:33:00+00:00,4613.296,4614.568,4609.283,4609.766,0,1367,160.0,2,3,-0.000744879637718579
2026-01-15 02:36:00+00:00,4609.8,4611.198,4608.926,4609.412,0,1206,160.0,2,3,-7.679643460037187e-05
2026-01-15 02:39:00+00:00,4609.453,4609.453,4604.232,4605.764,0,1682,160.0,2,3,-0.0007917374970510004
2026-01-15 02:42:00+00:00,4605.738,4608.778,4605.155,4607.173,0,1269,160.0,2,3,0.00030587423120018945
2026-01-15 02:45:00+00:00,4607.2,4608.102,4604.719,4605.196,0,1040,160.0,2,3,-0.00042920556706958275
2026-01-15 02:48:00+00:00,4605.142,4606.075,4600.572,4600.717,0,1372,160.0,2,3,-0.0009730703197864564
2026-01-15 02:51:00+00:00,4600.668,4604.134,4597.589,4598.822,0,1310,160.0,2,3,-0.0004119771712043546
2026-01-15 02:54:00+00:00,4598.772,4599.48,4595.584,4598.687,0,1384,160.0,2,3,-2.935577448412704e-05
2026-01-15 02:57:00+00:00,4598.732,4604.447,4597.568,4604.447,0,1092,160.0,2,3,0.001251747665979591
2026-01-15 03:00:00+00:00,4604.486,4605.114,4602.33,4603.395,0,1112,160.0,3,3,-0.00022850088100486005
2026-01-15 03:03:00+00:00,4603.365,4603.804,4597.574,4599.124,0,1509,160.0,3,3,-0.0009282241757193589
2026-01-15 03:06:00+00:00,4599.064,4602.152,4595.76,4601.408,0,1481,160.0,3,3,0.0004964930390805427
2026-01-15 03:09:00+00:00,4601.351,4602.374,4596.764,4596.884,0,1321,160.0,3,3,-0.0009836609589652333
2026-01-15 03:12:00+00:00,4596.928,4598.662,4594.827,4595.233,0,1283,160.0,3,3,-0.00035922084493778564
2026-01-15 03:15:00+00:00,4595.242,4595.242,4589.68,4592.749,0,1652,160.0,3,3,-0.0005407063401995283
2026-01-15 03:18:00+00:00,4592.775,4594.737,4590.622,4591.037,0,1320,160.0,3,3,-0.0003728309914517797
2026-01-15 03:21:00+00:00,4591.001,4593.071,4585.46,4586.058,0,1699,160.0,3,3,-0.0010850929381322123
2026-01-15 03:24:00+00:00,4586.103,4589.14,4582.558,4587.369,0,1612,160.0,3,3,0.00028582557182280506
2026-01-15 03:27:00+00:00,4587.34,4587.34,4581.12,4585.848,0,2570,160.0,3,3,-0.0003316175806020112
2026-01-15 03:30:00+00:00,4585.75,4587.961,4581.069,4581.901,0,1887,160.0,3,3,-0.0008610620216299445
2026-01-15 03:33:00+00:00,4581.844,4589.13,4581.811,4588.209,0,1740,160.0,3,3,0.0013757743353042923
2026-01-15 03:36:00+00:00,4588.187,4592.007,4587.74,4591.573,0,1157,160.0,3,3,0.0007329150410295033
2026-01-15 03:39:00+00:00,4591.614,4597.286,4590.885,4595.79,0,1350,160.0,3,3,0.0009180001478438029
2026-01-15 03:42:00+00:00,4595.826,4597.175,4593.998,4594.768,0,1163,160.0,3,3,-0.00022240216626947452
2026-01-15 03:45:00+00:00,4594.818,4597.525,4593.313,4593.977,0,1156,160.0,3,3,-0.00017216714621068492
2026-01-15 03:48:00+00:00,4593.96,4594.519,4589.367,4592.852,0,1166,160.0,3,3,-0.0002449158475951509
2026-01-15 03:51:00+00:00,4592.812,4594.473,4591.897,4593.939,0,1018,160.0,3,3,0.0002366441132868733
2026-01-15 03:54:00+00:00,4593.955,4595.076,4591.966,4592.681,0,721,160.0,3,3,-0.0002738765743797266
2026-01-15 03:57:00+00:00,4592.723,4593.114,4591.255,4592.232,0,879,160.0,3,3,-9.776902630591726e-05
2026-01-15 04:00:00+00:00,4592.201,4594.331,4591.32,4593.731,0,910,160.0,4,3,0.0003263675269114248
2026-01-15 04:03:00+00:00,4593.697,4594.472,4587.743,4588.383,0,1185,160.0,4,3,-0.00116487349312776
2026-01-15 04:06:00+00:00,4588.421,4591.199,4587.846,4589.179,0,901,160.0,4,3,0.00017346654852258943
2026-01-15 04:09:00+00:00,4589.224,4589.986,4587.018,4587.593,0,839,160.0,4,3,-0.0003456553166606698
2026-01-15 04:12:00+00:00,4587.624,4592.666,4587.564,4591.727,0,822,160.0,4,3,0.0009007203756905924
2026-01-15 04:15:00+00:00,4591.725,4595.042,4591.725,4594.165,0,589,160.0,4,3,0.0005308140041805836
2026-01-15 04:18:00+00:00,4594.137,4594.902,4593.161,4594.115,0,649,160.0,4,3,-1.0883429760647742e-05
2026-01-15 04:21:00+00:00,4594.081,4594.204,4590.833,4592.521,0,1004,160.0,4,3,-0.00034702583535409817
2026-01-15 04:24:00+00:00,4592.499,4597.292,4592.441,4595.997,0,620,160.0,4,3,0.0007565964752568583
2026-01-15 04:27:00+00:00,4595.943,4597.489,4593.524,4594.564,0,796,160.0,4,3,-0.0003118416844439592
2026-01-15 04:30:00+00:00,4594.561,4595.276,4593.116,4594.246,0,884,160.0,4,3,-6.921462085448184e-05
2026-01-15 04:33:00+00:00,4594.246,4595.299,4593.261,4594.343,0,677,160.0,4,3,2.111314370528883e-05
2026-01-15 04:36:00+00:00,4594.337,4595.067,4593.473,4594.204,0,653,160.0,4,3,-3.025505556221744e-05
2026-01-15 04:39:00+00:00,4594.25,4595.915,4594.218,4594.799,0,506,160.0,4,3,0.00012950262413268402
2026-01-15 04:42:00+00:00,4594.815,4595.689,4593.998,4594.471,0,511,160.0,4,3,-7.13876075335068e-05
2026-01-15 04:45:00+00:00,4594.524,4594.528,4589.257,4591.173,0,987,160.0,4,3,-0.0007180770649751335
2026-01-15 04:48:00+00:00,4591.158,4593.296,4591.158,4591.639,0,611,160.0,4,3,0.00010149396511675218
2026-01-15 04:51:00+00:00,4591.705,4594.084,4591.623,4593.945,0,549,160.0,4,3,0.0005020911133018891
2026-01-15 04:54:00+00:00,4593.964,4595.573,4593.899,4594.756,0,554,160.0,4,3,0.00017652114310976605
2026-01-15 04:57:00+00:00,4594.724,4595.49,4592.497,4594.501,0,999,160.0,4,3,-5.549959045996171e-05
2026-01-15 05:00:00+00:00,4594.542,4595.053,4590.582,4590.691,0,644,160.0,5,3,-0.0008295962062662061
2026-01-15 05:03:00+00:00,4590.704,4592.404,4589.632,4591.303,0,629,160.0,5,3,0.00013330437830965888
2026-01-15 05:06:00+00:00,4591.261,4591.467,4588.952,4589.161,0,687,160.0,5,3,-0.0004666430888175759
2026-01-15 05:09:00+00:00,4589.155,4590.671,4588.664,4589.704,0,535,160.0,5,3,0.00011831528203824395
2026-01-15 05:12:00+00:00,4589.729,4592.405,4589.406,4589.585,0,641,160.0,5,3,-2.592793407126312e-05
2026-01-15 05:15:00+00:00,4589.58,4589.649,4584.69,4585.428,0,812,160.0,5,3,-0.0009061568162246971
2026-01-15 05:18:00+00:00,4585.43,4586.015,4580.995,4584.401,0,1017,160.0,5,3,-0.00022399545385065365
2026-01-15 05:21:00+00:00,4584.368,4587.727,4584.368,4585.648,0,742,160.0,5,3,0.00027197237608808027
2026-01-15 05:24:00+00:00,4585.535,4588.296,4585.179,4586.459,0,674,160.0,5,3,0.00017684050177637983
2026-01-15 05:27:00+00:00,4586.469,4588.307,4585.845,4587.107,0,773,160.0,5,3,0.0001412754867796228
2026-01-15 05:30:00+00:00,4587.116,4593.807,4587.116,4590.705,0,1312,160.0,5,3,0.0007840649131458314
2026-01-15 05:33:00+00:00,4590.737,4593.188,4584.172,4584.867,0,1712,160.0,5,3,-0.0012725093951155538
2026-01-15 05:36:00+00:00,4584.893,4585.899,4581.563,4583.93,0,2056,160.0,5,3,-0.00020438886437592146
2026-01-15 05:39:00+00:00,4583.904,4587.123,4582.461,4583.643,0,1425,160.0,5,3,-6.261199122031926e-05
2026-01-15 05:42:00+00:00,4583.605,4589.07,4581.456,4587.229,0,1273,160.0,5,3,0.0007820412677798462
2026-01-15 05:45:00+00:00,4587.268,4590.868,4584.873,4588.259,0,1280,160.0,5,3,0.00022451122040068028
2026-01-15 05:48:00+00:00,4588.287,4591.569,4587.528,4591.406,0,1020,160.0,5,3,0.0006856459627418029
2026-01-15 05:51:00+00:00,4591.43,4597.057,4590.239,4596.857,0,1136,160.0,5,3,0.001186513846958797
2026-01-15 05:54:00+00:00,4596.826,4598.567,4595.703,4596.699,0,1059,160.0,5,3,-3.437190136567678e-05
2026-01-15 05:57:00+00:00,4596.686,4599.006,4596.275,4596.887,0,1027,160.0,5,3,4.089807829629645e-05
2026-01-15 06:00:00+00:00,4596.938,4597.726,4593.545,4594.265,0,1231,160.0,6,3,-0.0005705487345061447
2026-01-15 06:03:00+00:00,4594.296,4600.869,4593.665,4599.514,0,1070,160.0,6,3,0.0011418592007316761
2026-01-15 06:06:00+00:00,4599.627,4600.806,4598.676,4600.625,0,1047,160.0,6,3,0.00024151809128116107
2026-01-15 06:09:00+00:00,4600.575,4604.816,4600.226,4604.57,0,1185,160.0,6,3,0.0008571247521688481
2026-01-15 06:12:00+00:00,4604.607,4607.212,4602.711,4607.212,0,1208,160.0,6,3,0.000573613242788995
2026-01-15 06:15:00+00:00,4607.207,4608.479,4604.961,4606.25,0,1342,160.0,6,3,-0.00020882487028141337
2026-01-15 06:18:00+00:00,4606.298,4608.646,4604.964,4608.252,0,1065,160.0,6,3,0.00043453244277361867
2026-01-15 06:21:00+00:00,4608.28,4610.072,4606.747,4607.259,0,1156,160.0,6,3,-0.00021550622723874295
2026-01-15 06:24:00+00:00,4607.225,4609.233,4605.563,4608.111,0,1039,160.0,6,3,0.0001849084740879411
2026-01-15 06:27:00+00:00,4608.085,4608.501,4604.45,4604.895,0,1007,160.0,6,3,-0.0006981435007474812
2026-01-15 06:30:00+00:00,4604.858,4605.728,4603.052,4603.529,0,774,160.0,6,3,-0.00029668486377690446
2026-01-15 06:33:00+00:00,4603.486,4604.609,4601.181,4603.876,0,915,160.0,6,3,7.537411467478685e-05
2026-01-15 06:36:00+00:00,4603.803,4605.399,4600.464,4604.053,0,1135,160.0,6,3,3.844512702514217e-05
2026-01-15 06:39:00+00:00,4604.013,4607.624,4604.013,4605.639,0,849,160.0,6,3,0.0003444197733601406
2026-01-15 06:42:00+00:00,4605.595,4608.163,4604.742,4606.032,0,998,160.0,6,3,8.53265385267844e-05
2026-01-15 06:45:00+00:00,4606.099,4607.076,4604.177,4604.89,0,1040,160.0,6,3,-0.00024796649148724155
2026-01-15 06:48:00+00:00,4604.843,4608.04,4603.688,4608.04,0,1012,160.0,6,3,0.0006838215687621503
2026-01-15 06:51:00+00:00,4608.008,4609.773,4606.537,4608.061,0,924,160.0,6,3,4.5572417227762385e-06
2026-01-15 06:54:00+00:00,4608.111,4610.597,4608.053,4610.128,0,691,160.0,6,3,0.0004484611965848032
2026-01-15 06:57:00+00:00,4610.121,4612.104,4609.543,4609.826,0,825,160.0,6,3,-6.551008825156343e-05
2026-01-15 07:00:00+00:00,4609.814,4611.077,4608.398,4608.91,0,694,160.0,7,3,-0.00019872572617644687
2026-01-15 07:03:00+00:00,4608.903,4610.306,4608.015,4608.439,0,573,160.0,7,3,-0.0001021985823492972
2026-01-15 07:06:00+00:00,4608.463,4609.234,4606.695,4606.947,0,735,160.0,7,3,-0.0003238062980837455
2026-01-15 07:09:00+00:00,4606.994,4609.511,4605.89,4608.941,0,898,160.0,7,3,0.0004327309600801272
2026-01-15 07:12:00+00:00,4608.869,4609.669,4607.462,4608.532,0,644,160.0,7,3,-8.874449651613154e-05
2026-01-15 07:15:00+00:00,4608.502,4609.61,4607.935,4609.212,0,638,160.0,7,3,0.0001475415245279241
2026-01-15 07:18:00+00:00,4609.256,4613.272,4608.699,4613.162,0,709,160.0,7,3,0.000856612460422393
2026-01-15 07:21:00+00:00,4613.202,4613.611,4608.704,4610.372,0,778,160.0,7,3,-0.000604974207303479
2026-01-15 07:24:00+00:00,4610.348,4611.219,4609.329,4609.865,0,678,160.0,7,3,-0.00010997548121843633
2026-01-15 07:27:00+00:00,4609.817,4610.957,4608.802,4609.955,0,632,160.0,7,3,1.952315771949484e-05
2026-01-15 07:30:00+00:00,4609.969,4610.575,4609.545,4609.833,0,426,160.0,7,3,-2.646481676312467e-05
2026-01-15 07:33:00+00:00,4609.765,4611.225,4608.798,4609.572,0,645,160.0,7,3,-5.661970595051488e-05
2026-01-15 07:36:00+00:00,4609.534,4609.663,4607.828,4607.828,0,427,160.0,7,3,-0.0003784147418601517
2026-01-15 07:39:00+00:00,4607.801,4608.07,4603.59,4603.59,0,664,160.0,7,3,-0.0009201624112652301
2026-01-15 07:42:00+00:00,4603.558,4605.502,4601.616,4603.272,0,806,160.0,7,3,-6.90789109528608e-05
2026-01-15 07:45:00+00:00,4603.289,4605.271,4603.022,4603.077,0,517,160.0,7,3,-4.23620699212455e-05
2026-01-15 07:48:00+00:00,4603.256,4603.828,4601.299,4601.559,0,526,160.0,7,3,-0.0003298337954400174
2026-01-15 07:51:00+00:00,4601.543,4603.479,4600.213,4601.764,0,727,160.0,7,3,4.454912644784154e-05
2026-01-15 07:54:00+00:00,4601.837,4602.554,4600.819,4602.038,0,472,160.0,7,3,5.954061160375986e-05
2026-01-15 07:57:00+00:00,4601.992,4602.87,4599.647,4601.264,0,802,160.0,7,3,-0.0001682005006081729
2026-01-15 08:00:00+00:00,4601.228,4604.416,4599.191,4603.746,0,988,160.0,8,3,0.0005392715619319515
2026-01-15 08:03:00+00:00,4603.718,4603.718,4597.807,4599.619,0,1081,160.0,8,3,-0.0008968459420274466
2026-01-15 08:06:00+00:00,4599.655,4601.168,4598.042,4601.06,0,871,160.0,8,3,0.0003132377538185789
2026-01-15 08:09:00+00:00,4601.097,4603.913,4601.097,4601.737,0,710,160.0,8,3,0.00014712918283893778
2026-01-15 08:12:00+00:00,4601.861,4603.539,4600.315,4603.408,0,735,160.0,8,3,0.00036305783740622424
2026-01-15 08:15:00+00:00,4603.413,4605.321,4600.694,4605.099,0,886,160.0,8,3,0.00036726909563245317
2026-01-15 08:18:00+00:00,4605.173,4605.878,4604.354,4605.513,0,625,160.0,8,3,8.989630662523598e-05
2026-01-15 08:21:00+00:00,4605.54,4606.288,4601.812,4603.681,0,703,160.0,8,3,-0.000397863271023833
2026-01-15 08:24:00+00:00,4603.643,4603.848,4602.753,4603.297,0,733,160.0,8,3,-8.341499245950624e-05
2026-01-15 08:27:00+00:00,4603.355,4603.768,4600.295,4600.779,0,972,160.0,8,3,-0.0005471489072487295
2026-01-15 08:30:00+00:00,4600.733,4602.874,4600.371,4600.982,0,730,160.0,8,3,4.412198926537371e-05
2026-01-15 08:33:00+00:00,4601.012,4601.771,4599.201,4601.608,0,701,160.0,8,3,0.0001360486560774773
2026-01-15 08:36:00+00:00,4601.568,4603.775,4601.455,4602.559,0,713,160.0,8,3,0.00020664553422045543
2026-01-15 08:39:00+00:00,4602.594,4605.176,4601.634,4605.113,0,638,160.0,8,3,0.0005547547882896762
2026-01-15 08:42:00+00:00,4605.09,4605.608,4604.049,4605.435,0,562,160.0,8,3,6.99198354172444e-05
2026-01-15 08:45:00+00:00,4605.43,4607.15,4604.828,4604.828,0,633,160.0,8,3,-0.0001318094827213043
2026-01-15 08:48:00+00:00,4604.811,4604.852,4602.106,4602.106,0,581,160.0,8,3,-0.0005912934923412784
2026-01-15 08:51:00+00:00,4602.09,4604.311,4602.046,4603.522,0,596,160.0,8,3,0.0003076378952458679
2026-01-15 08:54:00+00:00,4603.474,4604.128,4602.691,4603.277,0,630,160.0,8,3,-5.322153770438374e-05
2026-01-15 08:57:00+00:00,4603.266,4604.578,4601.158,4604.318,0,767,160.0,8,3,0.00022611767881521963
2026-01-15 09:00:00+00:00,4604.286,4605.306,4603.412,4603.894,0,492,160.0,9,3,-9.209171124639394e-05
2026-01-15 09:03:00+00:00,4603.8,4604.349,4601.228,4601.355,0,375,160.0,9,3,-0.0005516418001049617
2026-01-15 09:06:00+00:00,4601.352,4603.737,4601.341,4602.86,0,626,160.0,9,3,0.00032702408916187534
2026-01-15 09:09:00+00:00,4602.885,4603.231,4600.656,4601.68,0,664,160.0,9,3,-0.0002563952150707446
2026-01-15 09:12:00+00:00,4601.671,4604.244,4601.598,4602.831,0,490,160.0,9,3,0.00025009476462128796
2026-01-15 09:15:00+00:00,4602.799,4604.45,4601.993,4602.389,0,744,160.0,9,3,-9.603246860798155e-05
2026-01-15 09:18:00+00:00,4602.339,4603.93,4601.867,4603.293,0,497,160.0,9,3,0.00019640044114166552
2026-01-15 09:21:00+00:00,4603.319,4604.303,4602.63,4602.968,0,460,160.0,9,3,-7.060412476573171e-05
2026-01-15 09:24:00+00:00,4603.017,4603.64,4602.073,4602.651,0,447,160.0,9,3,-6.887097980598774e-05
2026-01-15 09:27:00+00:00,4602.62,4604.421,4602.538,4603.391,0,580,160.0,9,3,0.0001607639855636395
2026-01-15 09:30:00+00:00,4603.418,4606.145,4602.963,4604.168,0,696,160.0,9,3,0.00016877437371715546
2026-01-15 09:33:00+00:00,4604.169,4605.675,4602.807,4605.062,0,625,160.0,9,3,0.00019415304054926853
2026-01-15 09:36:00+00:00,4605.066,4606.577,4604.855,4606.489,0,442,160.0,9,3,0.00030982839077036686
2026-01-15 09:39:00+00:00,4606.529,4610.468,4606.529,4609.048,0,636,160.0,9,3,0.0005553664568377957
2026-01-15 09:42:00+00:00,4609.046,4609.791,4607.815,4609.735,0,538,160.0,9,3,0.00014904353454716398
2026-01-15 09:45:00+00:00,4609.712,4611.259,4608.894,4609.599,0,651,160.0,9,3,-2.950321574407928e-05
2026-01-15 09:48:00+00:00,4609.51,4611.242,4608.004,4610.762,0,611,160.0,9,3,0.0002522677813086688
2026-01-15 09:51:00+00:00,4610.795,4612.457,4610.25,4612.157,0,608,160.0,9,3,0.0003025072670894214
2026-01-15 09:54:00+00:00,4612.141,4612.67,4610.415,4611.662,0,663,160.0,9,3,-0.00010733081394482424
2026-01-15 09:57:00+00:00,4611.652,4612.784,4610.975,4611.81,0,487,160.0,9,3,3.209203649406935e-05
2026-01-15 10:00:00+00:00,4611.738,4613.071,4611.31,4612.005,0,474,160.0,10,3,4.228185409804012e-05
2026-01-15 10:03:00+00:00,4611.81,4612.721,4609.297,4609.616,0,373,160.0,10,3,-0.0005181301754747984
2026-01-15 10:06:00+00:00,4609.628,4611.483,4609.388,4611.047,0,614,160.0,10,3,0.0003103898302081974
2026-01-15 10:09:00+00:00,4610.98,4613.538,4610.98,4611.456,0,650,160.0,10,3,8.869609481683828e-05
2026-01-15 10:12:00+00:00,4611.413,4614.18,4611.413,4613.272,0,541,160.0,10,3,0.0003937243512133451
2026-01-15 10:15:00+00:00,4613.233,4613.462,4611.659,4612.98,0,522,160.0,10,3,-6.32976424441103e-05
2026-01-15 10:18:00+00:00,4612.939,4614.636,4611.948,4614.237,0,536,160.0,10,3,0.0002724548491222612
2026-01-15 10:21:00+00:00,4614.239,4614.555,4612.698,4613.229,0,444,160.0,10,3,-0.00021847818328658277
2026-01-15 10:24:00+00:00,4613.178,4615.897,4612.407,4615.034,0,549,160.0,10,3,0.00039118954954313166
2026-01-15 10:27:00+00:00,4614.926,4615.251,4611.329,4612.024,0,712,160.0,10,3,-0.0006524289988791618
2026-01-15 10:30:00+00:00,4611.998,4613.916,4611.14,4611.448,0,632,160.0,10,3,-0.00012489873677693338
2026-01-15 10:33:00+00:00,4611.485,4613.312,4610.607,4612.985,0,691,160.0,10,3,0.000333245417734243
2026-01-15 10:36:00+00:00,4612.946,4616.223,4612.856,4616.201,0,539,160.0,10,3,0.000696919561522903
2026-01-15 10:39:00+00:00,4616.151,4618.269,4615.796,4617.814,0,579,160.0,10,3,0.00034936049300458795
2026-01-15 10:42:00+00:00,4617.84,4619.407,4616.616,4619.266,0,487,160.0,10,3,0.00031438506799963357
2026-01-15 10:45:00+00:00,4619.231,4619.277,4616.91,4618.333,0,541,160.0,10,3,-0.00020200054216953063
2026-01-15 10:48:00+00:00,4618.365,4619.844,4618.188,4618.367,0,574,160.0,10,3,7.361936622630655e-06
2026-01-15 10:51:00+00:00,4618.399,4619.535,4617.355,4618.562,0,427,160.0,10,3,4.222182503052213e-05
2026-01-15 10:54:00+00:00,4618.581,4619.791,4618.559,4619.502,0,331,160.0,10,3,0.00020350584348508992
2026-01-15 10:57:00+00:00,4619.486,4620.643,4618.011,4618.105,0,523,160.0,10,3,-0.00030245928640406424
2026-01-15 11:00:00+00:00,4618.073,4621.527,4618.046,4620.675,0,555,160.0,11,3,0.0005563505281629721
2026-01-15 11:03:00+00:00,4620.601,4621.058,4619.471,4619.972,0,502,160.0,11,3,-0.00015215384839535308
2026-01-15 11:06:00+00:00,4619.934,4621.622,4619.246,4621.258,0,427,160.0,11,3,0.0002783179313361939
2026-01-15 11:09:00+00:00,4621.25,4621.266,4618.672,4618.879,0,489,160.0,11,3,-0.0005149274415662657
2026-01-15 11:12:00+00:00,4618.837,4620.247,4618.642,4619.54,0,382,160.0,11,3,0.00014309807795638094
2026-01-15 11:15:00+00:00,4619.531,4620.24,4618.005,4618.281,0,498,160.0,11,3,-0.00027257510354333075
2026-01-15 11:18:00+00:00,4618.343,4619.226,4617.497,4617.506,0,473,160.0,11,3,-0.00016782543855080624
2026-01-15 11:21:00+00:00,4617.476,4620.143,4617.322,4619.805,0,492,160.0,11,3,0.0004977639158123642
2026-01-15 11:24:00+00:00,4619.803,4620.627,4618.114,4619.156,0,592,160.0,11,3,-0.00014049198845360623
2026-01-15 11:27:00+00:00,4619.068,4619.99,4618.12,4618.379,0,383,160.0,11,3,-0.00016822669723737767
2026-01-15 11:30:00+00:00,4618.365,4619.766,4617.813,4618.099,0,464,160.0,11,3,-6.062917057467259e-05
2026-01-15 11:33:00+00:00,4618.142,4620.862,4617.657,4619.695,0,493,160.0,11,3,0.0003455370439910493
2026-01-15 11:36:00+00:00,4619.667,4623.032,4619.667,4622.751,0,666,160.0,11,3,0.0006612968279975724
2026-01-15 11:39:00+00:00,4622.656,4622.942,4621.225,4621.74,0,573,160.0,11,3,-0.00021872486089947945
2026-01-15 11:42:00+00:00,4621.763,4621.763,4619.881,4620.201,0,433,160.0,11,3,-0.0003330469247153279
2026-01-15 11:45:00+00:00,4620.199,4620.288,4616.424,4616.804,0,572,160.0,11,3,-0.0007355198255593146
2026-01-15 11:48:00+00:00,4616.762,4617.648,4615.563,4616.42,0,608,160.0,11,3,-8.317788027704232e-05
2026-01-15 11:51:00+00:00,4616.384,4619.863,4615.404,4619.816,0,674,160.0,11,3,0.0007353645257733232
2026-01-15 11:54:00+00:00,4619.705,4620.304,4617.024,4617.141,0,794,160.0,11,3,-0.0005791950909334074
2026-01-15 11:57:00+00:00,4617.148,4617.889,4616.186,4617.141,0,595,160.0,11,3,0.0
2026-01-15 12:00:00+00:00,4617.113,4620.076,4617.113,4620.076,0,730,160.0,12,3,0.0006354728050168458
2026-01-15 12:03:00+00:00,4620.067,4620.792,4618.576,4618.644,0,522,160.0,12,3,-0.0003099996561141517
2026-01-15 12:06:00+00:00,4618.687,4619.353,4617.621,4618.461,0,572,160.0,12,3,-3.962280390319011e-05
2026-01-15 12:09:00+00:00,4618.417,4619.418,4616.151,4617.232,0,522,160.0,12,3,-0.00026614137287897283
2026-01-15 12:12:00+00:00,4617.337,4617.374,4614.852,4615.891,0,841,160.0,12,3,-0.00029047593310073914
2026-01-15 12:15:00+00:00,4615.898,4616.46,4614.397,4615.374,0,771,160.0,12,3,-0.00011201065087832358
2026-01-15 12:18:00+00:00,4615.42,4615.799,4614.176,4614.176,0,523,160.0,12,3,-0.00025960095708404995
2026-01-15 12:21:00+00:00,4614.214,4616.455,4613.901,4616.109,0,662,160.0,12,3,0.0004188386443665384
2026-01-15 12:24:00+00:00,4616.151,4616.436,4614.923,4615.982,0,461,160.0,12,3,-2.751272707525788e-05
2026-01-15 12:27:00+00:00,4615.945,4618.667,4615.812,4616.439,0,673,160.0,12,3,9.899895171019613e-05
2026-01-15 12:30:00+00:00,4616.442,4616.997,4615.695,4616.74,0,338,160.0,12,3,6.519964577875498e-05
2026-01-15 12:33:00+00:00,4616.772,4617.085,4615.341,4616.123,0,527,160.0,12,3,-0.00013365301768661768
2026-01-15 12:36:00+00:00,4616.089,4616.878,4615.401,4615.634,0,522,160.0,12,3,-0.00010593866377916937
2026-01-15 12:39:00+00:00,4615.626,4617.462,4615.626,4617.211,0,461,160.0,12,3,0.00034160651789050646
2026-01-15 12:42:00+00:00,4617.21,4618.683,4616.396,4617.902,0,469,160.0,12,3,0.00014964624716331152
2026-01-15 12:45:00+00:00,4617.899,4617.926,4616.496,4616.674,0,415,160.0,12,3,-0.00026595698757334615
2026-01-15 12:48:00+00:00,4616.676,4617.503,4613.633,4613.679,0,583,160.0,12,3,-0.0006489459514944339
2026-01-15 12:51:00+00:00,4613.722,4614.838,4613.344,4614.217,0,533,160.0,12,3,0.00011660296141378099
2026-01-15 12:54:00+00:00,4614.204,4615.675,4612.386,4612.698,0,653,160.0,12,3,-0.0003292541469650571
2026-01-15 12:57:00+00:00,4612.667,4614.877,4611.726,4614.082,0,654,160.0,12,3,0.00029999631732410386
2026-01-15 13:00:00+00:00,4614.118,4614.693,4611.719,4613.158,0,874,160.0,13,3,-0.00020027657307891312
2026-01-15 13:03:00+00:00,4613.08,4616.137,4610.533,4613.104,0,1036,160.0,13,3,-1.1705715706060444e-05
2026-01-15 13:06:00+00:00,4613.056,4613.458,4609.607,4610.476,0,1808,160.0,13,3,-0.000569843828776878
2026-01-15 13:09:00+00:00,4610.391,4615.02,4609.874,4612.656,0,1736,160.0,13,3,0.0004727244585888291
2026-01-15 13:12:00+00:00,4612.702,4614.282,4611.025,4612.948,0,1669,160.0,13,3,6.330208842643558e-05
2026-01-15 13:15:00+00:00,4612.978,4613.948,4610.773,4612.151,0,1562,160.0,13,3,-0.00017278947401717443
2026-01-15 13:18:00+00:00,4612.122,4613.769,4606.761,4607.03,0,1778,160.0,13,3,-0.0011109447849421677
2026-01-15 13:21:00+00:00,4607.058,4609.442,4604.435,4608.966,0,2033,160.0,13,3,0.00042013907742125835
2026-01-15 13:24:00+00:00,4608.924,4609.004,4606.475,4607.379,0,1621,160.0,13,3,-0.00034438815293599936
2026-01-15 13:27:00+00:00,4607.349,4609.735,4606.161,4607.111,0,1454,160.0,13,3,-5.816925300821482e-05
2026-01-15 13:30:00+00:00,4607.084,4607.317,4599.686,4599.741,0,1342,160.0,13,3,-0.0016009818718052205
2026-01-15 13:33:00+00:00,4599.646,4602.563,4593.746,4593.964,0,1783,160.0,13,3,-0.0012567296340995787
2026-01-15 13:36:00+00:00,4593.902,4596.916,4591.509,4592.152,0,2737,160.0,13,3,-0.00039450841324036376
2026-01-15 13:39:00+00:00,4592.088,4596.995,4590.755,4594.091,0,2383,160.0,13,3,0.0004221530017868173
2026-01-15 13:42:00+00:00,4594.05,4595.609,4589.538,4594.052,0,2416,160.0,13,3,-8.489201789969142e-06
2026-01-15 13:45:00+00:00,4594.016,4594.053,4586.087,4586.65,0,1400,160.0,13,3,-0.001612513205175197
2026-01-15 13:48:00+00:00,4586.604,4590.015,4582.141,4589.423,0,1249,160.0,13,3,0.0006043979999755067
2026-01-15 13:51:00+00:00,4589.39,4593.885,4587.528,4592.504,0,1764,160.0,13,3,0.0006711009825355227
2026-01-15 13:54:00+00:00,4592.449,4594.377,4590.157,4590.836,0,1683,160.0,13,3,-0.0003632665279391837
2026-01-15 13:57:00+00:00,4590.753,4591.99,4584.065,4589.039,0,1904,160.0,13,3,-0.0003915086039742357
2026-01-15 14:00:00+00:00,4589.067,4590.373,4583.698,4585.672,0,2327,160.0,14,3,-0.0007339741058123198
2026-01-15 14:03:00+00:00,4585.625,4593.468,4583.25,4591.995,0,2441,160.0,14,3,0.001377910312157406
2026-01-15 14:06:00+00:00,4592.053,4594.706,4588.541,4591.741,0,1918,160.0,14,3,-5.531517893470548e-05
2026-01-15 14:09:00+00:00,4591.836,4596.559,4591.836,4595.724,0,1478,160.0,14,3,0.0008670509764179912
2026-01-15 14:12:00+00:00,4595.789,4599.252,4595.789,4598.526,0,1424,160.0,14,3,0.000609511398264399
2026-01-15 14:15:00+00:00,4598.522,4599.965,4596.503,4596.924,0,1578,160.0,14,3,-0.0003484331960279297
2026-01-15 14:18:00+00:00,4596.888,4600.571,4596.434,4599.577,0,1454,160.0,14,3,0.0005769585788322299
2026-01-15 14:21:00+00:00,4599.485,4601.625,4598.295,4599.141,0,1437,160.0,14,3,-9.479581835799147e-05
2026-01-15 14:24:00+00:00,4599.182,4605.703,4599.05,4603.341,0,1448,160.0,14,3,0.0009127972848237981
2026-01-15 14:27:00+00:00,4603.378,4606.828,4602.905,4604.645,0,1430,160.0,14,3,0.0002832324047228975
2026-01-15 14:30:00+00:00,4604.678,4609.736,4601.622,4609.491,0,2382,160.0,14,3,0.0010518621489430209
2026-01-15 14:33:00+00:00,4609.458,4611.925,4605.984,4611.264,0,2620,160.0,14,3,0.0003845672120887181
2026-01-15 14:36:00+00:00,4611.226,4611.639,4605.915,4606.635,0,2508,160.0,14,3,-0.00100435042499671
2026-01-15 14:39:00+00:00,4606.691,4609.737,4605.385,4608.779,0,2431,160.0,14,3,0.0004653073727743212
2026-01-15 14:42:00+00:00,4608.818,4610.689,4603.136,4605.591,0,2530,160.0,14,3,-0.0006919626902772094
2026-01-15 14:45:00+00:00,4605.482,4605.92,4600.389,4602.842,0,2744,160.0,14,3,-0.0005970614287283596
2026-01-15 14:48:00+00:00,4602.878,4609.204,4602.276,4607.933,0,2184,160.0,14,3,0.0011054445512863555
2026-01-15 14:51:00+00:00,4607.902,4610.444,4607.086,4609.578,0,2077,160.0,14,3,0.00035692933102333464
2026-01-15 14:54:00+00:00,4609.613,4614.02,4607.615,4612.871,0,2282,160.0,14,3,0.0007141270480206964
2026-01-15 14:57:00+00:00,4612.923,4615.181,4609.493,4609.881,0,2047,160.0,14,3,-0.0006483965100121401
2026-01-15 15:00:00+00:00,4609.918,4615.272,4608.189,4614.682,0,1928,160.0,15,3,0.0010409166121999505
2026-01-15 15:03:00+00:00,4614.712,4614.91,4609.53,4613.5,0,2190,160.0,15,3,-0.0002561718020871095
2026-01-15 15:06:00+00:00,4613.534,4614.448,4605.547,4605.785,0,2201,160.0,15,3,-0.0016736659732096738
2026-01-15 15:09:00+00:00,4605.835,4609.801,4603.869,4608.747,0,1511,160.0,15,3,0.0006428975670214349
2026-01-15 15:12:00+00:00,4608.692,4612.044,4606.977,4611.99,0,1669,160.0,15,3,0.0007034145174550127
2026-01-15 15:15:00+00:00,4611.946,4616.752,4611.511,4615.73,0,1399,160.0,15,3,0.0008106011462827573
2026-01-15 15:18:00+00:00,4615.765,4618.093,4612.37,4613.254,0,1413,160.0,15,3,-0.0005365704522631347
2026-01-15 15:21:00+00:00,4613.295,4617.565,4612.67,4616.395,0,1380,160.0,15,3,0.0006806326267140169
2026-01-15 15:24:00+00:00,4616.437,4616.852,4613.934,4615.929,0,1308,160.0,15,3,-0.00010094966346411832
2026-01-15 15:27:00+00:00,4615.971,4616.871,4614.364,4616.741,0,1239,160.0,15,3,0.00017589711363967897
2026-01-15 15:30:00+00:00,4616.773,4616.933,4613.099,4616.279,0,1620,160.0,15,3,-0.00010007559831674595
2026-01-15 15:33:00+00:00,4616.234,4617.59,4612.56,4613.104,0,1442,160.0,15,3,-0.0006880200172094879
2026-01-15 15:36:00+00:00,4613.144,4616.297,4612.398,4616.047,0,1388,160.0,15,3,0.0006377618265759562
2026-01-15 15:39:00+00:00,4616.081,4617.387,4612.883,4613.625,0,1113,160.0,15,3,-0.0005248290633933083
2026-01-15 15:42:00+00:00,4613.585,4614.135,4610.966,4611.221,0,1170,160.0,15,3,-0.0005212011245327823
2026-01-15 15:45:00+00:00,4611.197,4611.614,4609.343,4610.865,0,1289,160.0,15,3,-7.720595973111349e-05
2026-01-15 15:48:00+00:00,4610.826,4617.022,4610.349,4616.291,0,1276,160.0,15,3,0.001176093831172982
2026-01-15 15:51:00+00:00,4616.264,4616.459,4613.522,4613.877,0,1025,160.0,15,3,-0.0005230674143827004
2026-01-15 15:54:00+00:00,4613.907,4616.885,4611.445,4615.662,0,1195,160.0,15,3,0.00038680155579940144
2026-01-15 15:57:00+00:00,4615.74,4616.127,4613.806,4614.925,0,1227,160.0,15,3,-0.00015968648615010723
2026-01-15 16:00:00+00:00,4614.897,4616.409,4614.516,4615.534,0,1102,160.0,16,3,0.00013195443496006424
2026-01-15 16:03:00+00:00,4615.493,4615.746,4609.708,4610.306,0,1353,160.0,16,3,-0.0011333386574220088
2026-01-15 16:06:00+00:00,4610.348,4611.458,4608.613,4610.363,0,1114,160.0,16,3,1.2363528069682866e-05
2026-01-15 16:09:00+00:00,4610.253,4616.198,4609.678,4615.287,0,1067,160.0,16,3,0.0010674587628106533
2026-01-15 16:12:00+00:00,4615.4,4623.221,4615.4,4621.713,0,1567,160.0,16,3,0.001391361055898359
2026-01-15 16:15:00+00:00,4621.77,4622.876,4620.666,4621.749,0,1107,160.0,16,3,7.789289337785387e-06
2026-01-15 16:18:00+00:00,4621.715,4624.902,4621.319,4623.322,0,1453,160.0,16,3,0.00034028943967633264
2026-01-15 16:21:00+00:00,4623.364,4624.118,4619.194,4619.664,0,1588,160.0,16,3,-0.0007915191456481846
2026-01-15 16:24:00+00:00,4619.591,4619.695,4615.84,4616.764,0,1772,160.0,16,3,-0.0006279484006790198
2026-01-15 16:27:00+00:00,4616.738,4616.919,4612.635,4614.141,0,1352,160.0,16,3,-0.000568308323094529
2026-01-15 16:30:00+00:00,4614.169,4614.392,4611.192,4612.579,0,1232,160.0,16,3,-0.00033858186114277803
2026-01-15 16:33:00+00:00,4612.651,4613.405,4609.205,4609.532,0,1389,160.0,16,3,-0.0006608031742135814
2026-01-15 16:36:00+00:00,4609.463,4612.166,4608.898,4609.383,0,1259,160.0,16,3,-3.232484517177168e-05
2026-01-15 16:39:00+00:00,4609.445,4611.057,4606.269,4606.308,0,1206,160.0,16,3,-0.0006673401081088548
2026-01-15 16:42:00+00:00,4606.358,4607.646,4604.973,4607.019,0,1344,160.0,16,3,0.00015434164041102006
2026-01-15 16:45:00+00:00,4606.971,4607.852,4604.407,4606.005,0,1025,160.0,16,3,-0.00022012316566084699
2026-01-15 16:48:00+00:00,4605.969,4605.969,4603.238,4604.215,0,1324,160.0,16,3,-0.0003886986461858366
2026-01-15 16:51:00+00:00,4604.269,4606.018,4602.633,4605.081,0,993,160.0,16,3,0.00018807083680513122
2026-01-15 16:54:00+00:00,4605.163,4606.19,4601.162,4602.44,0,1058,160.0,16,3,-0.0005736614822659312
2026-01-15 16:57:00+00:00,4602.394,4606.535,4601.879,4606.053,0,1127,160.0,16,3,0.0007847104157863899
2026-01-15 17:00:00+00:00,4606.111,4607.597,4604.256,4607.176,0,1028,160.0,17,3,0.00024377989639951862
2026-01-15 17:03:00+00:00,4607.132,4609.478,4605.956,4609.211,0,980,160.0,17,3,0.0004416047271173303
2026-01-15 17:06:00+00:00,4609.177,4611.148,4608.046,4610.334,0,900,160.0,17,3,0.00024361289099481372
2026-01-15 17:09:00+00:00,4610.385,4611.157,4608.249,4609.329,0,677,160.0,17,3,-0.0002180123078209327
2026-01-15 17:12:00+00:00,4609.44,4611.184,4609.398,4610.223,0,670,160.0,17,3,0.00019393567123473387
2026-01-15 17:15:00+00:00,4610.292,4610.599,4607.632,4607.88,0,692,160.0,17,3,-0.0005083475527352341
2026-01-15 17:18:00+00:00,4607.93,4612.552,4607.881,4611.861,0,781,160.0,17,3,0.000863581796367082
2026-01-15 17:21:00+00:00,4611.84,4613.44,4611.166,4613.37,0,685,160.0,17,3,0.0003271462825067274
2026-01-15 17:24:00+00:00,4613.312,4613.653,4611.986,4612.828,0,695,160.0,17,3,-0.00011749151722587292
2026-01-15 17:27:00+00:00,4612.886,4613.29,4611.845,4612.963,0,699,160.0,17,3,2.9265783282774753e-05
2026-01-15 17:30:00+00:00,4613.001,4613.264,4610.194,4612.274,0,843,160.0,17,3,-0.00014937285649795022
2026-01-15 17:33:00+00:00,4612.262,4613.745,4611.182,4613.737,0,753,160.0,17,3,0.00031714681724584937
2026-01-15 17:36:00+00:00,4613.762,4615.349,4613.129,4614.274,0,590,160.0,17,3,0.00011638477687254384
2026-01-15 17:39:00+00:00,4614.323,4616.612,4614.232,4614.871,0,616,160.0,17,3,0.0001293727643963324
2026-01-15 17:42:00+00:00,4614.831,4615.263,4613.585,4613.74,0,578,160.0,17,3,-0.0002451073093583836
2026-01-15 17:45:00+00:00,4613.709,4614.898,4613.353,4614.446,0,519,160.0,17,3,0.0001530094866700143
2026-01-15 17:48:00+00:00,4614.461,4616.995,4614.351,4615.871,0,633,160.0,17,3,0.00030876512937115915
2026-01-15 17:51:00+00:00,4615.877,4616.285,4614.603,4615.119,0,592,160.0,17,3,-0.0001629294369647798
2026-01-15 17:54:00+00:00,4615.127,4615.834,4613.754,4613.97,0,594,160.0,17,3,-0.00024899532466000934
2026-01-15 17:57:00+00:00,4614.05,4615.771,4613.697,4614.72,0,662,160.0,17,3,0.00016253661172954995
2026-01-15 18:00:00+00:00,4614.666,4619.046,4614.248,4618.075,0,856,160.0,18,3,0.0007267572057365365
2026-01-15 18:03:00+00:00,4618.11,4620.363,4618.066,4618.996,0,753,160.0,18,3,0.00019941386247926258
2026-01-15 18:06:00+00:00,4619.041,4620.317,4617.485,4617.771,0,886,160.0,18,3,-0.0002652443235132827
2026-01-15 18:09:00+00:00,4617.806,4618.858,4616.398,4618.27,0,754,160.0,18,3,0.00010805495568629528
2026-01-15 18:12:00+00:00,4618.232,4620.089,4618.161,4618.511,0,830,160.0,18,3,5.2182681402580535e-05
2026-01-15 18:15:00+00:00,4618.473,4619.126,4617.532,4618.129,0,748,160.0,18,3,-8.27140605714685e-05
2026-01-15 18:18:00+00:00,4618.091,4620.013,4617.271,4619.43,0,685,160.0,18,3,0.00028167614596073603
2026-01-15 18:21:00+00:00,4619.472,4620.1,4618.735,4619.012,0,727,160.0,18,3,-9.0491448728216e-05
2026-01-15 18:24:00+00:00,4619.123,4621.292,4618.264,4619.592,0,1197,160.0,18,3,0.00012556009560801316
2026-01-15 18:27:00+00:00,4619.623,4621.085,4619.062,4619.584,0,963,160.0,18,3,-1.7317561652679707e-06
2026-01-15 18:30:00+00:00,4619.623,4619.799,4613.569,4615.008,0,1420,160.0,18,3,-0.0009910563183609272
2026-01-15 18:33:00+00:00,4614.953,4617.622,4614.906,4617.425,0,779,160.0,18,3,0.0005235889727480941
2026-01-15 18:36:00+00:00,4617.469,4618.713,4615.759,4617.999,0,733,160.0,18,3,0.00012430398447077647
2026-01-15 18:39:00+00:00,4617.972,4618.56,4616.475,4618.015,0,605,160.0,18,3,3.4646980831142846e-06
2026-01-15 18:42:00+00:00,4617.963,4618.297,4614.69,4615.771,0,955,160.0,18,3,-0.00048604116321878586
2026-01-15 18:45:00+00:00,4615.805,4616.828,4614.179,4616.828,0,667,160.0,18,3,0.00022897127983553166
2026-01-15 18:48:00+00:00,4616.854,4619.703,4615.486,4619.188,0,655,160.0,18,3,0.0005110428676957462
2026-01-15 18:51:00+00:00,4619.144,4619.144,4617.604,4618.011,0,556,160.0,18,3,-0.0002548391577078135
2026-01-15 18:54:00+00:00,4618.054,4618.292,4615.896,4616.398,0,681,160.0,18,3,-0.00034934558701151674
2026-01-15 18:57:00+00:00,4616.317,4617.343,4615.921,4616.398,0,611,160.0,18,3,0.0
2026-01-15 19:00:00+00:00,4616.397,4618.321,4616.371,4618.13,0,524,160.0,19,3,0.00037511392467683526
2026-01-15 19:03:00+00:00,4618.091,4620.106,4617.769,4619.887,0,504,160.0,19,3,0.00038038466939056955
2026-01-15 19:06:00+00:00,4619.927,4620.625,4618.109,4620.128,0,663,160.0,19,3,5.216441749387519e-05
2026-01-15 19:09:00+00:00,4620.083,4621.44,4619.315,4621.181,0,599,160.0,19,3,0.00022788979452080117
2026-01-15 19:12:00+00:00,4621.226,4621.733,4619.729,4620.019,0,587,160.0,19,3,-0.0002514824927765225
2026-01-15 19:15:00+00:00,4620.035,4620.398,4617.635,4618.713,0,587,160.0,19,3,-0.000282722782455345
2026-01-15 19:18:00+00:00,4618.714,4619.867,4618.25,4619.138,0,421,160.0,19,3,9.201274198941534e-05
2026-01-15 19:21:00+00:00,4619.178,4619.904,4618.93,4619.289,0,445,160.0,19,3,3.268954769315394e-05
2026-01-15 19:24:00+00:00,4619.257,4619.976,4618.759,4619.681,0,395,160.0,19,3,8.485794417235829e-05
2026-01-15 19:27:00+00:00,4619.71,4620.703,4618.111,4618.902,0,473,160.0,19,3,-0.00016864058088688141
2026-01-15 19:30:00+00:00,4618.909,4619.262,4617.016,4617.924,0,570,160.0,19,3,-0.00021176105377642063
2026-01-15 19:33:00+00:00,4617.948,4618.851,4617.143,4618.566,0,502,160.0,19,3,0.0001390138463925935
2026-01-15 19:36:00+00:00,4618.591,4619.238,4617.692,4617.704,0,488,160.0,19,3,-0.00018665543612363372
2026-01-15 19:39:00+00:00,4617.73,4617.847,4615.161,4616.239,0,475,160.0,19,3,-0.00031730757105428976
2026-01-15 19:42:00+00:00,4616.2,4616.923,4615.928,4616.524,0,571,160.0,19,3,6.173666541450517e-05
2026-01-15 19:45:00+00:00,4616.552,4617.223,4615.767,4617.068,0,445,160.0,19,3,0.00011783063419512413
2026-01-15 19:48:00+00:00,4617.065,4617.113,4615.319,4616.26,0,553,160.0,19,3,-0.00017501815208174348
2026-01-15 19:51:00+00:00,4616.217,4616.439,4615.529,4615.95,0,396,160.0,19,3,-6.715618473081579e-05
2026-01-15 19:54:00+00:00,4615.911,4616.322,4615.29,4615.978,0,400,160.0,19,3,6.065905193340908e-06
2026-01-15 19:57:00+00:00,4615.955,4616.051,4613.514,4613.514,0,782,160.0,19,3,-0.0005339405589254273
2026-01-15 20:00:00+00:00,4613.474,4616.308,4612.627,4613.924,0,864,160.0,20,3,8.886540343481508e-05
2026-01-15 20:03:00+00:00,4613.971,4615.648,4612.503,4612.591,0,787,160.0,20,3,-0.0002889498384329029
2026-01-15 20:06:00+00:00,4612.638,4614.975,4612.591,4614.338,0,531,160.0,20,3,0.0003786742091275311
2026-01-15 20:09:00+00:00,4614.301,4614.514,4605.575,4605.939,0,931,160.0,20,3,-0.001821854662963074
2026-01-15 20:12:00+00:00,4605.972,4608.679,4604.976,4606.645,0,1132,160.0,20,3,0.00015326861635828477
2026-01-15 20:15:00+00:00,4606.581,4607.793,4604.101,4607.793,0,1312,160.0,20,3,0.0002491741777282217
2026-01-15 20:18:00+00:00,4607.777,4608.748,4600.737,4603.634,0,1509,160.0,20,3,-0.0009030089002740756
2026-01-15 20:21:00+00:00,4603.662,4603.94,4601.281,4603.273,0,1307,160.0,20,3,-7.841938670275292e-05
2026-01-15 20:24:00+00:00,4603.247,4605.924,4602.533,4603.392,0,949,160.0,20,3,2.5850837410965788e-05
2026-01-15 20:27:00+00:00,4603.42,4604.836,4601.001,4602.129,0,1108,160.0,20,3,-0.0002744005489585103
2026-01-15 20:30:00+00:00,4602.177,4606.597,4601.245,4606.547,0,987,160.0,20,3,0.0009595299778100989
2026-01-15 20:33:00+00:00,4606.579,4607.948,4605.309,4607.261,0,771,160.0,20,3,0.0001549847796762809
2026-01-15 20:36:00+00:00,4607.341,4609.277,4606.354,4607.81,0,769,160.0,20,3,0.0001191526360783307
2026-01-15 20:39:00+00:00,4607.779,4608.044,4604.953,4606.909,0,793,160.0,20,3,-0.00019555669638370883
2026-01-15 20:42:00+00:00,4606.958,4608.699,4605.863,4606.385,0,760,160.0,20,3,-0.0001137486767630547
2026-01-15 20:45:00+00:00,4606.404,4609.095,4605.552,4606.952,0,865,160.0,20,3,0.0001230824403178849
2026-01-15 20:48:00+00:00,4607.01,4608.034,4604.227,4605.279,0,812,160.0,20,3,-0.0003632127805722718
2026-01-15 20:51:00+00:00,4605.372,4607.214,4604.792,4606.288,0,868,160.0,20,3,0.00021907239105661464
2026-01-15 20:54:00+00:00,4606.248,4606.248,4604.514,4605.531,0,760,160.0,20,3,-0.00016435407636722867
2026-01-15 20:57:00+00:00,4605.551,4605.942,4603.389,4605.198,0,999,160.0,20,3,-7.230698029322619e-05
2026-01-15 21:00:00+00:00,4605.167,4607.045,4604.439,4605.419,0,878,160.0,21,3,4.798809896048118e-05
2026-01-15 21:03:00+00:00,4605.418,4609.21,4605.37,4609.101,0,477,160.0,21,3,0.0007991735209142889
2026-01-15 21:06:00+00:00,4609.109,4610.484,4608.13,4609.928,0,543,160.0,21,3,0.0001794115198506887
2026-01-15 21:09:00+00:00,4609.936,4612.237,4609.936,4610.493,0,485,160.0,21,3,0.000122554057066848
2026-01-15 21:12:00+00:00,4610.497,4611.096,4610.212,4610.938,0,347,160.0,21,3,9.651430463345239e-05
2026-01-15 21:15:00+00:00,4610.959,4613.125,4610.658,4612.47,0,478,160.0,21,3,0.0003321982534196891
2026-01-15 21:18:00+00:00,4612.416,4612.514,4611.211,4612.344,0,386,160.0,21,3,-2.7317623966819866e-05
2026-01-15 21:21:00+00:00,4612.372,4614.381,4612.372,4613.57,0,395,160.0,21,3,0.0002657731271321851
2026-01-15 21:24:00+00:00,4613.499,4614.033,4613.246,4613.977,0,235,160.0,21,3,8.821412673681059e-05
2026-01-15 21:27:00+00:00,4613.969,4615.612,4613.615,4614.878,0,320,160.0,21,3,0.00019525715874023513
2026-01-15 21:30:00+00:00,4614.924,4615.213,4614.202,4614.555,0,339,160.0,21,3,-6.999346549913848e-05
2026-01-15 21:33:00+00:00,4614.553,4615.346,4614.498,4614.751,0,225,160.0,21,3,4.2473399414635756e-05
2026-01-15 21:36:00+00:00,4614.748,4615.535,4614.716,4615.448,0,269,160.0,21,3,0.00015102599658476496
2026-01-15 21:39:00+00:00,4615.398,4615.553,4613.748,4613.749,0,296,160.0,21,3,-0.00036817938097816015
2026-01-15 21:42:00+00:00,4613.729,4614.988,4613.616,4614.915,0,255,160.0,21,3,0.0002526909650636817
2026-01-15 21:45:00+00:00,4614.88,4616.456,4614.789,4616.408,0,274,160.0,21,3,0.00032346393101352985
2026-01-15 21:48:00+00:00,4616.452,4616.452,4614.753,4615.231,0,337,160.0,21,3,-0.00025499264136699397
2026-01-15 21:51:00+00:00,4615.196,4615.621,4614.62,4615.291,0,254,160.0,21,3,1.3000348193025518e-05
2026-01-15 21:54:00+00:00,4615.237,4615.74,4613.667,4615.193,0,250,160.0,21,3,-2.1233989464411397e-05
2026-01-15 21:57:00+00:00,4615.106,4615.796,4614.608,4615.67,0,321,160.0,21,3,0.00010334895023893143
2026-01-15 23:03:00+00:00,4618.11,4619.718,4617.926,4619.206,0,280,160.0,23,3,0.0007657926696155364
2026-01-15 23:06:00+00:00,4619.166,4620.994,4616.951,4617.698,0,352,160.0,23,3,-0.0003265163334809211
2026-01-15 23:09:00+00:00,4617.636,4619.322,4616.782,4618.945,0,330,160.0,23,3,0.00027001151989424627
2026-01-15 23:12:00+00:00,4619.008,4619.472,4618.103,4618.728,0,311,160.0,23,3,-4.698152879832568e-05
2026-01-15 23:15:00+00:00,4618.751,4619.514,4612.75,4614.501,0,691,160.0,23,3,-0.0009156060778527216
2026-01-15 23:18:00+00:00,4614.493,4615.24,4612.658,4613.597,0,617,160.0,23,3,-0.00019592336424951749
2026-01-15 23:21:00+00:00,4613.627,4614.825,4611.833,4613.011,0,613,160.0,23,3,-0.00012702392922450987
2026-01-15 23:24:00+00:00,4612.972,4614.907,4612.285,4612.285,0,389,160.0,23,3,-0.00015739332407309594
2026-01-15 23:27:00+00:00,4612.348,4613.085,4609.619,4611.079,0,664,160.0,23,3,-0.0002615097933624257
2026-01-15 23:30:00+00:00,4611.114,4611.642,4608.713,4610.718,0,765,160.0,23,3,-7.82927666233315e-05
2026-01-15 23:33:00+00:00,4610.752,4610.752,4607.255,4608.89,0,798,160.0,23,3,-0.00039654614902367486
2026-01-15 23:36:00+00:00,4608.862,4609.195,4607.431,4609.16,0,454,160.0,23,3,5.8580719366296476e-05
2026-01-15 23:39:00+00:00,4609.187,4611.061,4607.907,4608.961,0,496,160.0,23,3,-4.317582727116914e-05
2026-01-15 23:42:00+00:00,4608.925,4610.069,4608.242,4608.629,0,384,160.0,23,3,-7.203618302482228e-05
2026-01-15 23:45:00+00:00,4608.548,4609.115,4606.476,4608.616,0,742,160.0,23,3,-2.820799490510746e-06
2026-01-15 23:48:00+00:00,4608.628,4608.628,4606.414,4607.462,0,526,160.0,23,3,-0.00025043190954566964
2026-01-15 23:51:00+00:00,4607.526,4607.562,4606.577,4607.115,0,295,160.0,23,3,-7.531544859083353e-05
2026-01-15 23:54:00+00:00,4607.138,4608.318,4606.633,4608.034,0,412,160.0,23,3,0.00019945418203152316
2026-01-15 23:57:00+00:00,4608.073,4610.816,4607.19,4610.641,0,532,160.0,23,3,0.0005655910571739183
2026-01-16 00:00:00+00:00,4610.67,4610.675,4608.471,4609.293,0,449,160.0,0,4,-0.0002924099043669988
2026-01-16 00:03:00+00:00,4609.3,4610.148,4606.566,4607.408,0,616,160.0,0,4,-0.00040904007329341105
2026-01-16 00:06:00+00:00,4607.409,4608.407,4604.578,4605.028,0,598,160.0,0,4,-0.0005166928818716868
2026-01-16 00:09:00+00:00,4605.057,4606.711,4603.4,4604.954,0,579,160.0,0,4,-1.606952109179795e-05
2026-01-16 00:12:00+00:00,4605.066,4606.745,4604.746,4606.745,0,460,160.0,0,4,0.00038885335323433456
2026-01-16 00:15:00+00:00,4606.73,4606.73,4605.489,4605.859,0,348,160.0,0,4,-0.0001923451833446559
2026-01-16 00:18:00+00:00,4605.852,4610.161,4605.386,4610.067,0,454,160.0,0,4,0.0009132018404733919
2026-01-16 00:21:00+00:00,4610.025,4610.032,4608.001,4609.229,0,421,160.0,0,4,-0.00018179262327790665
2026-01-16 00:24:00+00:00,4609.246,4611.358,4606.387,4606.692,0,760,160.0,0,4,-0.0005505689695226197
2026-01-16 00:27:00+00:00,4606.651,4608.034,4606.2,4607.074,0,543,160.0,0,4,8.291940564122104e-05
2026-01-16 00:30:00+00:00,4607.113,4608.159,4606.449,4606.638,0,409,160.0,0,4,-9.46415517058309e-05
2026-01-16 00:33:00+00:00,4606.704,4606.963,4603.427,4604.303,0,604,160.0,0,4,-0.0005070057554420306
2026-01-16 00:36:00+00:00,4604.327,4604.327,4601.675,4603.21,0,787,160.0,0,4,-0.0002374148166033346
2026-01-16 00:39:00+00:00,4603.262,4603.262,4602.166,4602.976,0,618,160.0,0,4,-5.083538395825386e-05
2026-01-16 00:42:00+00:00,4602.999,4603.882,4602.229,4603.071,0,649,160.0,0,4,2.063860851540058e-05
2026-01-16 00:45:00+00:00,4603.088,4603.088,4600.597,4600.968,0,770,160.0,0,4,-0.00045697329978643727
2026-01-16 00:48:00+00:00,4601.015,4601.776,4599.807,4600.925,0,629,160.0,0,4,-9.34590306575564e-06
2026-01-16 00:51:00+00:00,4600.932,4601.697,4598.533,4599.743,0,874,160.0,0,4,-0.00025693786722935354
2026-01-16 00:54:00+00:00,4599.726,4600.59,4598.971,4599.901,0,516,160.0,0,4,3.434915525324241e-05
2026-01-16 00:57:00+00:00,4599.942,4602.026,4599.659,4601.165,0,764,160.0,0,4,0.00027475077517144096
2026-01-16 01:00:00+00:00,4601.137,4601.892,4595.181,4595.614,0,1643,160.0,1,4,-0.001207161914860699
2026-01-16 01:03:00+00:00,4595.662,4600.18,4593.942,4599.687,0,1801,160.0,1,4,0.0008858873170923719
2026-01-16 01:06:00+00:00,4599.721,4600.126,4596.138,4597.85,0,1515,160.0,1,4,-0.0003994547723865407
2026-01-16 01:09:00+00:00,4597.874,4604.258,4597.11,4604.16,0,1283,160.0,1,4,0.0013714397156733304
2026-01-16 01:12:00+00:00,4604.117,4604.964,4602.212,4603.153,0,1263,160.0,1,4,-0.00021873917048645408
2026-01-16 01:15:00+00:00,4603.205,4604.159,4600.665,4601.324,0,1033,160.0,1,4,-0.00039741530650212444
2026-01-16 01:18:00+00:00,4601.278,4605.04,4599.943,4604.504,0,1056,160.0,1,4,0.0006908667262702487
2026-01-16 01:21:00+00:00,4604.577,4605.16,4601.899,4603.864,0,1030,160.0,1,4,-0.0001390040018015428
2026-01-16 01:24:00+00:00,4603.822,4604.744,4602.437,4604.744,0,822,160.0,1,4,0.00019112552139886595
2026-01-16 01:27:00+00:00,4604.69,4607.331,4603.424,4606.291,0,1096,160.0,1,4,0.00033590145180129933
2026-01-16 01:30:00+00:00,4606.241,4607.545,4604.695,4606.937,0,884,160.0,1,4,0.00014023315195465852
2026-01-16 01:33:00+00:00,4606.911,4607.29,4602.837,4602.936,0,887,160.0,1,4,-0.0008688502548724865
2026-01-16 01:36:00+00:00,4602.903,4606.071,4601.529,4604.919,0,861,160.0,1,4,0.00043071921324942916
2026-01-16 01:39:00+00:00,4604.968,4607.487,4604.291,4605.766,0,798,160.0,1,4,0.00018391683189410789
2026-01-16 01:42:00+00:00,4605.765,4608.34,4604.839,4606.151,0,1000,160.0,1,4,8.358737930972375e-05
2026-01-16 01:45:00+00:00,4606.157,4608.553,4603.692,4604.863,0,790,160.0,1,4,-0.0002796651939502294
2026-01-16 01:48:00+00:00,4604.809,4605.257,4602.705,4604.238,0,1074,160.0,1,4,-0.00013573529076504128
2026-01-16 01:51:00+00:00,4604.135,4604.583,4602.131,4603.337,0,1338,160.0,1,4,-0.00019570842548131858
2026-01-16 01:54:00+00:00,4603.381,4603.499,4600.339,4601.686,0,1223,160.0,1,4,-0.00035871719553658696
2026-01-16 01:57:00+00:00,4601.658,4602.937,4599.026,4601.394,0,1032,160.0,1,4,-6.345701658523926e-05
2026-01-16 02:00:00+00:00,4601.385,4601.647,4598.698,4599.536,0,968,160.0,2,4,-0.0004038722227547832
2026-01-16 02:03:00+00:00,4599.505,4603.5,4599.345,4600.722,0,1446,160.0,2,4,0.000257818858247157
2026-01-16 02:06:00+00:00,4600.764,4602.793,4600.308,4600.62,0,1236,160.0,2,4,-2.2170679017056604e-05
2026-01-16 02:09:00+00:00,4600.594,4603.64,4599.75,4603.233,0,899,160.0,2,4,0.0005678056940290494
2026-01-16 02:12:00+00:00,4603.202,4603.202,4598.823,4599.588,0,1283,160.0,2,4,-0.0007921484489600412
2026-01-16 02:15:00+00:00,4599.591,4599.797,4596.777,4598.621,0,954,160.0,2,4,-0.0002102583238893837
2026-01-16 02:18:00+00:00,4598.587,4602.971,4598.466,4601.089,0,963,160.0,2,4,0.0005365386646330332
2026-01-16 02:21:00+00:00,4601.081,4604.241,4600.341,4602.283,0,882,160.0,2,4,0.0002594701174090097
2026-01-16 02:24:00+00:00,4602.336,4603.745,4601.739,4603.228,0,817,160.0,2,4,0.00020531179710050728
2026-01-16 02:27:00+00:00,4603.193,4603.748,4601.105,4603.013,0,831,160.0,2,4,-4.670744553375985e-05
2026-01-16 02:30:00+00:00,4603.046,4603.154,4598.795,4598.994,0,1298,160.0,2,4,-0.0008735051506797124
2026-01-16 02:33:00+00:00,4598.96,4600.594,4596.039,4597.536,0,1607,160.0,2,4,-0.0003170761172343967
2026-01-16 02:36:00+00:00,4597.571,4597.796,4592.997,4593.798,0,1772,160.0,2,4,-0.0008133749042482714
2026-01-16 02:39:00+00:00,4593.826,4594.823,4591.237,4594.525,0,1579,160.0,2,4,0.00015824432848444498
2026-01-16 02:42:00+00:00,4594.572,4595.825,4594.002,4595.629,0,724,160.0,2,4,0.0002402571285117494
2026-01-16 02:45:00+00:00,4595.663,4596.281,4594.246,4595.688,0,977,160.0,2,4,1.2838203709220023e-05
2026-01-16 02:48:00+00:00,4595.728,4598.483,4594.843,4598.483,0,857,160.0,2,4,0.0006079939313939601
2026-01-16 02:51:00+00:00,4598.364,4598.445,4595.389,4595.389,0,891,160.0,2,4,-0.0006730570355558754
2026-01-16 02:54:00+00:00,4595.364,4597.004,4592.492,4592.492,0,819,160.0,2,4,-0.0006306133255328457
2026-01-16 02:57:00+00:00,4592.467,4594.554,4591.849,4594.419,0,937,160.0,2,4,0.00041950989364328696
2026-01-16 03:00:00+00:00,4594.439,4596.026,4593.694,4595.872,0,885,160.0,3,4,0.0003162032654039889
2026-01-16 03:03:00+00:00,4595.824,4598.182,4594.399,4597.288,0,929,160.0,3,4,0.0003080551216768193
2026-01-16 03:06:00+00:00,4597.158,4598.515,4595.928,4597.703,0,756,160.0,3,4,9.02665375709144e-05
2026-01-16 03:09:00+00:00,4597.753,4599.101,4597.753,4598.178,0,661,160.0,3,4,0.00010330712205216679
2026-01-16 03:12:00+00:00,4598.24,4599.491,4597.804,4598.508,0,602,160.0,3,4,7.176498145986036e-05
2026-01-16 03:15:00+00:00,4598.544,4599.221,4597.598,4598.173,0,623,160.0,3,4,-7.285236927280773e-05
2026-01-16 03:18:00+00:00,4598.204,4599.694,4597.56,4599.029,0,542,160.0,3,4,0.0001861435689837093
2026-01-16 03:21:00+00:00,4599.035,4599.664,4596.111,4597.007,0,773,160.0,3,4,-0.00043975470139222695
2026-01-16 03:24:00+00:00,4596.974,4597.993,4596.091,4597.296,0,587,160.0,3,4,6.286501545477283e-05
2026-01-16 03:27:00+00:00,4597.177,4597.745,4595.773,4596.727,0,591,160.0,3,4,-0.0001237760664133683
2026-01-16 03:30:00+00:00,4596.699,4596.699,4594.703,4595.895,0,601,160.0,3,4,-0.00018101473165576376
2026-01-16 03:33:00+00:00,4595.862,4596.153,4593.638,4594.205,0,501,160.0,3,4,-0.0003677870793682076
2026-01-16 03:36:00+00:00,4594.23,4595.092,4592.794,4595.042,0,493,160.0,3,4,0.00018216944267909413
2026-01-16 03:39:00+00:00,4595.025,4596.941,4594.853,4596.882,0,367,160.0,3,4,0.0004003514442842959
2026-01-16 03:42:00+00:00,4596.84,4597.492,4595.85,4596.014,0,334,160.0,3,4,-0.00018884147119227146
2026-01-16 03:45:00+00:00,4595.975,4597.398,4595.645,4596.714,0,367,160.0,3,4,0.00015229429204308687
2026-01-16 03:48:00+00:00,4596.718,4596.718,4595.167,4596.072,0,575,160.0,3,4,-0.00013967474083345817
2026-01-16 03:51:00+00:00,4596.087,4596.305,4595.267,4596.305,0,332,160.0,3,4,5.069417845892744e-05
2026-01-16 03:54:00+00:00,4596.261,4596.929,4595.912,4596.775,0,238,160.0,3,4,0.0001022508235343274
2026-01-16 03:57:00+00:00,4596.722,4597.032,4595.777,4596.895,0,335,160.0,3,4,2.610491784182465e-05
2026-01-16 04:00:00+00:00,4596.893,4597.196,4596.044,4596.52,0,370,160.0,4,4,-8.158013104116232e-05
2026-01-16 04:03:00+00:00,4596.552,4597.735,4596.151,4597.31,0,284,160.0,4,4,0.00017185438537449933
2026-01-16 04:06:00+00:00,4597.255,4598.642,4597.255,4597.563,0,342,160.0,4,4,5.5030667647901666e-05
2026-01-16 04:09:00+00:00,4597.542,4599.0,4597.31,4598.589,0,307,160.0,4,4,0.00022313680858189545
2026-01-16 04:12:00+00:00,4598.588,4599.587,4598.588,4599.285,0,308,160.0,4,4,0.00015133932065792129
2026-01-16 04:15:00+00:00,4599.311,4599.311,4598.312,4598.966,0,268,160.0,4,4,-6.936101224617033e-05
2026-01-16 04:18:00+00:00,4598.954,4599.571,4598.784,4599.5,0,284,160.0,4,4,0.0001161063161183542
2026-01-16 04:21:00+00:00,4599.523,4601.045,4599.08,4600.438,0,353,160.0,4,4,0.00020391441839064358
2026-01-16 04:24:00+00:00,4600.452,4601.417,4598.443,4598.867,0,506,160.0,4,4,-0.00034154754413986683
2026-01-16 04:27:00+00:00,4598.798,4599.248,4598.204,4598.715,0,271,160.0,4,4,-3.3052165235138216e-05
2026-01-16 04:30:00+00:00,4598.761,4598.996,4597.716,4598.088,0,357,160.0,4,4,-0.00013635173026356652
2026-01-16 04:33:00+00:00,4598.088,4598.847,4597.354,4597.967,0,343,160.0,4,4,-2.6315632085065883e-05
2026-01-16 04:36:00+00:00,4597.991,4598.818,4597.527,4598.69,0,331,160.0,4,4,0.00015723104634416857
2026-01-16 04:39:00+00:00,4598.723,4599.932,4598.478,4599.699,0,224,160.0,4,4,0.0002193862434056119
2026-01-16 04:42:00+00:00,4599.696,4600.973,4599.308,4600.056,0,397,160.0,4,4,7.761076249946318e-05
2026-01-16 04:45:00+00:00,4600.056,4601.093,4599.739,4600.733,0,307,160.0,4,4,0.00014716129262883475
2026-01-16 04:48:00+00:00,4600.73,4600.992,4599.727,4600.15,0,267,160.0,4,4,-0.00012672696757057522
2026-01-16 04:51:00+00:00,4600.136,4600.347,4599.611,4600.227,0,213,160.0,4,4,1.673844452294233e-05
2026-01-16 04:54:00+00:00,4600.233,4600.333,4598.89,4600.324,0,299,160.0,4,4,2.108569367269101e-05
2026-01-16 04:57:00+00:00,4600.361,4601.944,4600.197,4601.676,0,285,160.0,4,4,0.00029384916534003555
2026-01-16 05:00:00+00:00,4601.699,4601.997,4600.761,4600.761,0,244,160.0,5,4,-0.00019886036775155965
2026-01-16 05:03:00+00:00,4600.776,4601.409,4600.066,4600.332,0,302,160.0,5,4,-9.324979115214915e-05
2026-01-16 05:06:00+00:00,4600.335,4600.415,4599.323,4599.572,0,334,160.0,5,4,-0.00016521911570577106
2026-01-16 05:09:00+00:00,4599.62,4600.055,4599.304,4599.576,0,268,160.0,5,4,8.696457540757601e-07
2026-01-16 05:12:00+00:00,4599.552,4599.908,4596.607,4596.715,0,379,160.0,5,4,-0.0006222073860648935
2026-01-16 05:15:00+00:00,4596.758,4597.064,4595.252,4597.064,0,531,160.0,5,4,7.592090263811595e-05
2026-01-16 05:18:00+00:00,4597.01,4598.064,4595.485,4598.064,0,448,160.0,5,4,0.00021750648907605568
2026-01-16 05:21:00+00:00,4598.041,4598.901,4597.445,4598.612,0,343,160.0,5,4,0.00011917349282472612
2026-01-16 05:24:00+00:00,4598.59,4600.577,4598.51,4600.316,0,331,160.0,5,4,0.0003704779555813794
2026-01-16 05:27:00+00:00,4600.323,4601.276,4600.232,4601.006,0,294,160.0,5,4,0.0001499784490302878
2026-01-16 05:30:00+00:00,4600.967,4603.5,4600.268,4602.564,0,903,160.0,5,4,0.0003385642777491873
2026-01-16 05:33:00+00:00,4602.512,4603.13,4596.618,4598.348,0,1178,160.0,5,4,-0.0009164309570760232
2026-01-16 05:36:00+00:00,4598.32,4601.404,4597.6,4600.546,0,861,160.0,5,4,0.00047788354596332356
2026-01-16 05:39:00+00:00,4600.506,4604.081,4600.418,4603.314,0,759,160.0,5,4,0.0006014867856424554
2026-01-16 05:42:00+00:00,4603.249,4606.008,4602.979,4605.911,0,740,160.0,5,4,0.0005639997000489084
2026-01-16 05:45:00+00:00,4605.944,4607.529,4604.714,4607.478,0,602,160.0,5,4,0.0003401571376415751
2026-01-16 05:48:00+00:00,4607.434,4612.171,4606.664,4610.601,0,740,160.0,5,4,0.0006775815480611444
2026-01-16 05:51:00+00:00,4610.638,4613.535,4610.638,4612.221,0,961,160.0,5,4,0.00035130245746062435
2026-01-16 05:54:00+00:00,4612.188,4612.564,4610.942,4612.209,0,744,160.0,5,4,-2.6017867770417532e-06
2026-01-16 05:57:00+00:00,4612.19,4616.229,4611.422,4611.863,0,891,160.0,5,4,-7.502109700829194e-05
2026-01-16 06:00:00+00:00,4611.825,4612.838,4610.881,4611.273,0,730,160.0,6,4,-0.0001279391306395463
2026-01-16 06:03:00+00:00,4611.294,4612.255,4609.023,4609.023,0,1032,160.0,6,4,-0.00048805375546771287
2026-01-16 06:06:00+00:00,4608.995,4609.066,4606.444,4607.423,0,856,160.0,6,4,-0.00034720542301745056
2026-01-16 06:09:00+00:00,4607.387,4609.305,4606.573,4607.897,0,675,160.0,6,4,0.00010287217381891074
2026-01-16 06:12:00+00:00,4607.858,4608.035,4604.73,4605.707,0,903,160.0,6,4,-0.00047538401720815474
2026-01-16 06:15:00+00:00,4605.741,4605.837,4603.979,4605.395,0,928,160.0,6,4,-6.774433723983516e-05
2026-01-16 06:18:00+00:00,4605.424,4607.038,4603.541,4604.955,0,906,160.0,6,4,-9.554468621394337e-05
2026-01-16 06:21:00+00:00,4604.992,4607.698,4604.2,4606.844,0,856,160.0,6,4,0.00041012619282693473
2026-01-16 06:24:00+00:00,4606.812,4609.094,4605.973,4608.303,0,785,160.0,6,4,0.00031665257476432723
2026-01-16 06:27:00+00:00,4608.33,4608.43,4606.47,4607.168,0,815,160.0,6,4,-0.00024632490422663353
2026-01-16 06:30:00+00:00,4607.136,4607.786,4604.064,4604.52,0,762,160.0,6,4,-0.0005749217891308343
2026-01-16 06:33:00+00:00,4604.477,4607.646,4602.415,4607.646,0,1070,160.0,6,4,0.0006786677791049665
2026-01-16 06:36:00+00:00,4607.714,4608.081,4605.405,4605.694,0,733,160.0,6,4,-0.00042373341897856113
2026-01-16 06:39:00+00:00,4605.675,4606.477,4604.207,4605.231,0,627,160.0,6,4,-0.00010053279130830075
2026-01-16 06:42:00+00:00,4605.257,4605.661,4600.234,4600.495,0,817,160.0,6,4,-0.0010289249143040353
2026-01-16 06:45:00+00:00,4600.502,4600.913,4595.432,4596.647,0,1211,160.0,6,4,-0.0008367817360071531
2026-01-16 06:48:00+00:00,4596.614,4598.873,4595.169,4596.045,0,1379,160.0,6,4,-0.00013097360400203634
2026-01-16 06:51:00+00:00,4596.039,4598.993,4593.851,4595.536,0,1226,160.0,6,4,-0.00011075352554049335
2026-01-16 06:54:00+00:00,4595.607,4597.812,4594.976,4596.782,0,1037,160.0,6,4,0.000271095931979564
2026-01-16 06:57:00+00:00,4596.851,4599.125,4596.694,4598.605,0,821,160.0,6,4,0.00039650316487674283
2026-01-16 07:00:00+00:00,4598.555,4599.224,4596.85,4598.132,0,593,160.0,7,4,-0.00010286256971724635
2026-01-16 07:03:00+00:00,4598.162,4599.896,4597.861,4599.747,0,504,160.0,7,4,0.0003511679196034162
2026-01-16 07:06:00+00:00,4599.759,4605.077,4599.627,4604.921,0,624,160.0,7,4,0.0011242123116077846
2026-01-16 07:09:00+00:00,4604.955,4606.384,4603.664,4606.247,0,680,160.0,7,4,0.0002879113721863371
2026-01-16 07:12:00+00:00,4606.234,4609.442,4606.223,4607.451,0,691,160.0,7,4,0.000261350004493886
2026-01-16 07:15:00+00:00,4607.504,4612.025,4606.063,4608.216,0,966,160.0,7,4,0.00016602162420967223
2026-01-16 07:18:00+00:00,4608.266,4609.234,4607.319,4609.032,0,806,160.0,7,4,0.0001770593570079367
2026-01-16 07:21:00+00:00,4608.986,4609.827,4607.605,4608.161,0,592,160.0,7,4,-0.00018899463265937918
2026-01-16 07:24:00+00:00,4608.095,4608.38,4604.83,4605.792,0,768,160.0,7,4,-0.0005142201294495653
2026-01-16 07:27:00+00:00,4605.755,4606.982,4605.037,4605.879,0,612,160.0,7,4,1.8889081036790767e-05
2026-01-16 07:30:00+00:00,4605.871,4606.246,4603.557,4604.705,0,669,160.0,7,4,-0.000254924119112943
2026-01-16 07:33:00+00:00,4604.755,4607.45,4604.198,4605.535,0,907,160.0,7,4,0.0001802341746245547
2026-01-16 07:36:00+00:00,4605.543,4611.877,4605.101,4610.079,0,1148,160.0,7,4,0.0009861524947230502
2026-01-16 07:39:00+00:00,4610.097,4610.409,4606.947,4607.448,0,980,160.0,7,4,-0.0005708689698334358
2026-01-16 07:42:00+00:00,4607.493,4608.233,4602.707,4602.957,0,665,160.0,7,4,-0.0009752014935105888
2026-01-16 07:45:00+00:00,4602.914,4606.349,4601.047,4605.999,0,1271,160.0,7,4,0.0006606612325318531
2026-01-16 07:48:00+00:00,4605.949,4609.525,4604.211,4609.109,0,880,160.0,7,4,0.0006749785500236662
2026-01-16 07:51:00+00:00,4609.144,4609.46,4607.004,4607.538,0,669,160.0,7,4,-0.0003409048898619437
2026-01-16 07:54:00+00:00,4607.524,4608.167,4606.699,4607.694,0,404,160.0,7,4,3.385698808567989e-05
2026-01-16 07:57:00+00:00,4607.651,4608.851,4607.119,4608.509,0,357,160.0,7,4,0.00017686242417271468
2026-01-16 08:00:00+00:00,4608.498,4609.188,4605.546,4606.853,0,652,160.0,8,4,-0.0003593998841988697
2026-01-16 08:03:00+00:00,4606.813,4610.515,4606.779,4608.252,0,820,160.0,8,4,0.0003036319197118697
2026-01-16 08:06:00+00:00,4608.223,4609.04,4607.423,4608.416,0,473,160.0,8,4,3.558769829117886e-05
2026-01-16 08:09:00+00:00,4608.458,4608.515,4605.233,4605.539,0,464,160.0,8,4,-0.0006244875503514955
2026-01-16 08:12:00+00:00,4605.571,4608.6,4604.919,4606.599,0,640,160.0,8,4,0.00023013116057937657
2026-01-16 08:15:00+00:00,4606.607,4606.965,4604.708,4605.968,0,453,160.0,8,4,-0.0001369867922778242
2026-01-16 08:18:00+00:00,4606.007,4607.75,4605.586,4606.728,0,503,160.0,8,4,0.00016498970588508388
2026-01-16 08:21:00+00:00,4606.74,4607.619,4606.065,4606.092,0,540,160.0,8,4,-0.00013806847436743792
2026-01-16 08:24:00+00:00,4606.06,4609.499,4605.404,4609.476,0,586,160.0,8,4,0.0007344094584509147
2026-01-16 08:27:00+00:00,4609.508,4610.688,4608.256,4608.818,0,617,160.0,8,4,-0.00014275960413429238
2026-01-16 08:30:00+00:00,4608.831,4609.317,4607.142,4607.991,0,690,160.0,8,4,-0.00017945473367615358
2026-01-16 08:33:00+00:00,4608.021,4609.041,4607.175,4607.513,0,649,160.0,8,4,-0.00010373822211542471
2026-01-16 08:36:00+00:00,4607.568,4607.989,4604.592,4604.592,0,645,160.0,8,4,-0.0006341656109855498
2026-01-16 08:39:00+00:00,4604.64,4605.526,4603.53,4605.416,0,465,160.0,8,4,0.0001789357842466685
2026-01-16 08:42:00+00:00,4605.373,4605.573,4603.586,4604.782,0,581,160.0,8,4,-0.0001376734791155226
2026-01-16 08:45:00+00:00,4604.661,4604.901,4601.84,4602.659,0,431,160.0,8,4,-0.00046114876818067644
2026-01-16 08:48:00+00:00,4602.612,4603.236,4601.344,4602.67,0,512,160.0,8,4,2.389920012634267e-06
2026-01-16 08:51:00+00:00,4602.643,4603.729,4601.895,4603.227,0,552,160.0,8,4,0.00012100939227953825
2026-01-16 08:54:00+00:00,4603.219,4607.225,4603.089,4606.239,0,531,160.0,8,4,0.0006541096101321738
2026-01-16 08:57:00+00:00,4606.335,4607.42,4603.541,4604.631,0,594,160.0,8,4,-0.00034915268944950176
2026-01-16 09:00:00+00:00,4604.7,4604.713,4602.314,4603.959,0,419,160.0,9,4,-0.0001459506832627906
2026-01-16 09:03:00+00:00,4604.045,4604.715,4602.329,4604.579,0,412,160.0,9,4,0.00013465764075399218
2026-01-16 09:06:00+00:00,4604.589,4608.488,4603.806,4607.252,0,560,160.0,9,4,0.0005803406673487495
2026-01-16 09:09:00+00:00,4607.331,4607.331,4604.969,4605.841,0,600,160.0,9,4,-0.0003063032167442603
2026-01-16 09:12:00+00:00,4605.945,4606.319,4604.355,4605.391,0,475,160.0,9,4,-9.770679977630726e-05
2026-01-16 09:15:00+00:00,4605.292,4605.464,4603.133,4603.208,0,449,160.0,9,4,-0.0004741220767444605
2026-01-16 09:18:00+00:00,4603.219,4604.094,4602.019,4603.565,0,450,160.0,9,4,7.755160253852683e-05
2026-01-16 09:21:00+00:00,4603.532,4604.348,4603.025,4604.133,0,423,160.0,9,4,0.00012337502831229362
2026-01-16 09:24:00+00:00,4604.131,4604.204,4601.025,4601.698,0,422,160.0,9,4,-0.0005290125479788648
2026-01-16 09:27:00+00:00,4601.647,4602.015,4599.808,4600.111,0,460,160.0,9,4,-0.00034493217925629156
2026-01-16 09:30:00+00:00,4600.151,4601.687,4599.617,4600.582,0,399,160.0,9,4,0.00010238359228201155
2026-01-16 09:33:00+00:00,4600.589,4600.676,4598.843,4599.94,0,332,160.0,9,4,-0.00013955729925818646
2026-01-16 09:36:00+00:00,4599.968,4600.121,4599.097,4599.511,0,306,160.0,9,4,-9.326643520575785e-05
2026-01-16 09:39:00+00:00,4599.49,4600.763,4599.111,4600.597,0,437,160.0,9,4,0.00023608418619505992
2026-01-16 09:42:00+00:00,4600.584,4601.928,4599.667,4601.781,0,403,160.0,9,4,0.00025732479290314285
2026-01-16 09:45:00+00:00,4601.774,4603.518,4601.737,4602.732,0,361,160.0,9,4,0.00020663776636182333
2026-01-16 09:48:00+00:00,4602.732,4603.06,4601.51,4601.693,0,274,160.0,9,4,-0.00022576098005307784
2026-01-16 09:51:00+00:00,4601.671,4602.219,4600.427,4601.011,0,468,160.0,9,4,-0.00014821730683681623
2026-01-16 09:54:00+00:00,4601.019,4601.488,4600.335,4601.247,0,288,160.0,9,4,5.1291759055483216e-05
2026-01-16 09:57:00+00:00,4601.277,4602.235,4600.824,4601.459,0,340,160.0,9,4,4.6073404939244684e-05
2026-01-16 10:00:00+00:00,4601.35,4601.489,4600.345,4601.15,0,403,160.0,10,4,-6.715486882388312e-05
2026-01-16 10:03:00+00:00,4601.179,4603.957,4601.103,4603.909,0,443,160.0,10,4,0.0005994529926682173
2026-01-16 10:06:00+00:00,4603.938,4605.796,4603.535,4604.908,0,524,160.0,10,4,0.00021696598030331867
2026-01-16 10:09:00+00:00,4604.879,4604.993,4603.017,4604.365,0,388,160.0,10,4,-0.0001179246180735212
2026-01-16 10:12:00+00:00,4604.341,4607.841,4604.328,4607.378,0,453,160.0,10,4,0.0006541650385702177
2026-01-16 10:15:00+00:00,4607.414,4608.205,4606.229,4607.821,0,409,160.0,10,4,9.614550924871035e-05
2026-01-16 10:18:00+00:00,4607.843,4609.006,4606.986,4609.006,0,436,160.0,10,4,0.00025713838537482967
2026-01-16 10:21:00+00:00,4609.042,4609.845,4607.592,4608.67,0,427,160.0,10,4,-7.290340865723115e-05
2026-01-16 10:24:00+00:00,4608.649,4610.954,4607.967,4610.677,0,546,160.0,10,4,0.0004353887605496793
2026-01-16 10:27:00+00:00,4610.649,4611.17,4609.149,4610.436,0,415,160.0,10,4,-5.2271347299316145e-05
2026-01-16 10:30:00+00:00,4610.416,4610.512,4606.897,4608.018,0,532,160.0,10,4,-0.0005245999069808229
2026-01-16 10:33:00+00:00,4608.05,4608.932,4607.318,4608.575,0,380,160.0,10,4,0.000120868958991262
2026-01-16 10:36:00+00:00,4608.573,4609.329,4607.638,4608.637,0,446,160.0,10,4,1.3453091889525656e-05
2026-01-16 10:39:00+00:00,4608.597,4608.963,4607.902,4607.95,0,249,160.0,10,4,-0.00014907904656514688
2026-01-16 10:42:00+00:00,4607.966,4608.112,4606.954,4607.568,0,398,160.0,10,4,-8.290364149220494e-05
2026-01-16 10:45:00+00:00,4607.538,4607.88,4606.823,4607.624,0,313,160.0,10,4,1.215384334907154e-05
2026-01-16 10:48:00+00:00,4607.638,4608.593,4607.565,4607.872,0,398,160.0,10,4,5.382238786942843e-05
2026-01-16 10:51:00+00:00,4607.883,4608.663,4606.269,4606.269,0,621,160.0,10,4,-0.00034794345260669694
2026-01-16 10:54:00+00:00,4606.338,4606.753,4602.877,4603.729,0,641,160.0,10,4,-0.00055157450943995
2026-01-16 10:57:00+00:00,4603.67,4604.732,4601.086,4601.62,0,612,160.0,10,4,-0.00045821185854022473
2026-01-16 11:00:00+00:00,4601.644,4602.448,4599.364,4602.2,0,707,160.0,11,4,0.00012603462492048056
2026-01-16 11:03:00+00:00,4602.303,4602.685,4598.593,4601.465,0,769,160.0,11,4,-0.00015971898185384662
2026-01-16 11:06:00+00:00,4601.428,4601.931,4600.444,4601.158,0,598,160.0,11,4,-6.672010797656759e-05
2026-01-16 11:09:00+00:00,4601.199,4602.182,4598.909,4601.937,0,631,160.0,11,4,0.00016929087483293786
2026-01-16 11:12:00+00:00,4601.961,4603.838,4601.298,4603.502,0,442,160.0,11,4,0.00034001637837768753
2026-01-16 11:15:00+00:00,4603.544,4607.13,4603.544,4606.326,0,677,160.0,11,4,0.0006132579432548328
2026-01-16 11:18:00+00:00,4606.338,4608.436,4605.46,4607.608,0,498,160.0,11,4,0.0002782741895639188
2026-01-16 11:21:00+00:00,4607.618,4609.946,4607.6,4609.622,0,442,160.0,11,4,0.0004370076545885762
2026-01-16 11:24:00+00:00,4609.581,4610.24,4608.46,4609.71,0,586,160.0,11,4,1.9090320210217786e-05
2026-01-16 11:27:00+00:00,4609.75,4610.398,4608.658,4609.88,0,472,160.0,11,4,3.68779956634008e-05
2026-01-16 11:30:00+00:00,4609.92,4611.963,4609.618,4610.59,0,497,160.0,11,4,0.0001540051649001948
2026-01-16 11:33:00+00:00,4610.554,4613.065,4609.621,4612.351,0,575,160.0,11,4,0.00038187385594246585
2026-01-16 11:36:00+00:00,4612.341,4613.989,4611.876,4612.146,0,581,160.0,11,4,-4.4446867950315773e-05
2026-01-16 11:39:00+00:00,4612.194,4613.843,4612.034,4612.796,0,437,160.0,11,4,0.00014092229546304856
2026-01-16 11:42:00+00:00,4612.767,4616.042,4612.673,4613.558,0,496,160.0,11,4,0.0001651790082479859
2026-01-16 11:45:00+00:00,4613.564,4615.576,4613.535,4615.551,0,423,160.0,11,4,0.00043189435317768815
2026-01-16 11:48:00+00:00,4615.617,4616.141,4612.527,4613.276,0,640,160.0,11,4,-0.0004930204122544801
2026-01-16 11:51:00+00:00,4613.332,4614.676,4612.699,4613.684,0,401,160.0,11,4,8.843649485119852e-05
2026-01-16 11:54:00+00:00,4613.689,4614.293,4612.84,4613.776,0,343,160.0,11,4,1.9940481996727828e-05
2026-01-16 11:57:00+00:00,4613.819,4614.738,4612.895,4614.355,0,396,160.0,11,4,0.00012548586507041786
2026-01-16 12:00:00+00:00,4614.3,4614.3,4611.425,4612.471,0,511,160.0,12,4,-0.00040837445643446437
2026-01-16 12:03:00+00:00,4612.429,4612.638,4610.182,4610.885,0,652,160.0,12,4,-0.0003439095304640218
2026-01-16 12:06:00+00:00,4610.845,4611.413,4609.249,4610.826,0,621,160.0,12,4,-1.2795890047084647e-05
2026-01-16 12:09:00+00:00,4610.789,4612.405,4609.996,4610.295,0,460,160.0,12,4,-0.00011517037908659176
2026-01-16 12:12:00+00:00,4610.316,4611.893,4609.886,4611.046,0,457,160.0,12,4,0.00016288303440049418
2026-01-16 12:15:00+00:00,4611.097,4611.5,4609.852,4610.67,0,475,160.0,12,4,-8.154664494295512e-05
2026-01-16 12:18:00+00:00,4610.637,4613.013,4610.509,4612.458,0,453,160.0,12,4,0.00038772096026397194
2026-01-16 12:21:00+00:00,4612.382,4612.636,4609.504,4609.954,0,501,160.0,12,4,-0.0005430249833840599
2026-01-16 12:24:00+00:00,4609.97,4610.227,4605.162,4605.821,0,622,160.0,12,4,-0.000896940360866771
2026-01-16 12:27:00+00:00,4605.905,4607.681,4604.764,4606.789,0,619,160.0,12,4,0.00021014674528979524
2026-01-16 12:30:00+00:00,4606.753,4607.37,4604.167,4604.886,0,643,160.0,12,4,-0.0004131713346533091
2026-01-16 12:33:00+00:00,4604.927,4605.74,4603.961,4604.289,0,594,160.0,12,4,-0.00012965330788850655
2026-01-16 12:36:00+00:00,4604.261,4604.326,4602.172,4603.27,0,768,160.0,12,4,-0.00022133988045246634
2026-01-16 12:39:00+00:00,4603.309,4604.188,4602.389,4603.557,0,579,160.0,12,4,6.234504028197348e-05
2026-01-16 12:42:00+00:00,4603.516,4605.295,4602.934,4604.206,0,545,160.0,12,4,0.00014096800733796966
2026-01-16 12:45:00+00:00,4604.182,4604.386,4602.5,4603.243,0,594,160.0,12,4,-0.0002091784605076222
2026-01-16 12:48:00+00:00,4603.318,4605.18,4601.981,4604.305,0,627,160.0,12,4,0.00023068030809274734
2026-01-16 12:51:00+00:00,4604.275,4605.019,4601.309,4602.982,0,611,160.0,12,4,-0.0002873810730795321
2026-01-16 12:54:00+00:00,4602.866,4602.866,4597.418,4600.246,0,893,160.0,12,4,-0.0005945740082940515
2026-01-16 12:57:00+00:00,4600.221,4603.114,4598.672,4602.65,0,717,160.0,12,4,0.0005224442511748203
2026-01-16 13:00:00+00:00,4602.604,4603.377,4598.589,4601.096,0,2076,160.0,13,4,-0.0003376885921813212
2026-01-16 13:03:00+00:00,4601.153,4605.596,4598.942,4600.542,0,2109,160.0,13,4,-0.00012041334394349809
2026-01-16 13:06:00+00:00,4600.492,4601.692,4597.029,4601.13,0,1948,160.0,13,4,0.00012780286034967935
2026-01-16 13:09:00+00:00,4601.155,4603.31,4596.998,4597.01,0,1617,160.0,13,4,-0.0008958333479444795
2026-01-16 13:12:00+00:00,4596.936,4598.575,4594.536,4596.484,0,1560,160.0,13,4,-0.00011442874723665609
2026-01-16 13:15:00+00:00,4596.509,4597.711,4594.903,4595.31,0,988,160.0,13,4,-0.0002554452387387559
2026-01-16 13:18:00+00:00,4595.265,4595.664,4583.312,4588.759,0,1575,160.0,13,4,-0.00142660102206217
2026-01-16 13:21:00+00:00,4588.726,4589.383,4582.816,4589.025,0,2717,160.0,13,4,5.79660624121365e-05
2026-01-16 13:24:00+00:00,4589.051,4593.092,4587.562,4590.752,0,1865,160.0,13,4,0.00037626186788089673
2026-01-16 13:27:00+00:00,4590.707,4593.563,4587.969,4588.043,0,2054,160.0,13,4,-0.0005902735770124531
2026-01-16 13:30:00+00:00,4587.994,4589.732,4582.677,4588.459,0,2038,160.0,13,4,9.066635637089182e-05
2026-01-16 13:33:00+00:00,4588.469,4595.549,4587.625,4595.359,0,1269,160.0,13,4,0.0015026433011442282
2026-01-16 13:36:00+00:00,4595.414,4598.809,4594.148,4597.281,0,1685,160.0,13,4,0.00041816062154203235
2026-01-16 13:39:00+00:00,4597.252,4597.651,4591.078,4591.756,0,2165,160.0,13,4,-0.001202520060760886
2026-01-16 13:42:00+00:00,4591.694,4598.058,4590.894,4596.119,0,1721,160.0,13,4,0.0009497300143823626
2026-01-16 13:45:00+00:00,4596.078,4601.511,4595.003,4599.798,0,1483,160.0,13,4,0.0008001377559804518
2026-01-16 13:48:00+00:00,4599.849,4601.622,4597.073,4600.476,0,1302,160.0,13,4,0.00014738691504776976
2026-01-16 13:51:00+00:00,4600.428,4602.807,4599.602,4599.93,0,1194,160.0,13,4,-0.00011869041445351764
2026-01-16 13:54:00+00:00,4599.905,4599.927,4597.321,4598.589,0,1194,160.0,13,4,-0.00029156867741437646
2026-01-16 13:57:00+00:00,4598.594,4602.925,4598.457,4602.818,0,1103,160.0,13,4,0.0009192073120494944
2026-01-16 14:00:00+00:00,4602.797,4603.809,4599.595,4601.305,0,1392,160.0,14,4,-0.00032876570937344124
2026-01-16 14:03:00+00:00,4601.254,4601.307,4598.307,4600.164,0,1466,160.0,14,4,-0.0002480038797823776
2026-01-16 14:06:00+00:00,4600.112,4606.482,4599.067,4604.966,0,1351,160.0,14,4,0.001043331367530579
2026-01-16 14:09:00+00:00,4604.937,4607.231,4603.784,4603.784,0,1166,160.0,14,4,-0.0002567123673662137
2026-01-16 14:12:00+00:00,4603.837,4608.795,4602.669,4607.834,0,1132,160.0,14,4,0.0008793244055406743
2026-01-16 14:15:00+00:00,4607.802,4608.651,4605.324,4605.887,0,662,160.0,14,4,-0.00042263055913684285
2026-01-16 14:18:00+00:00,4605.94,4609.503,4605.94,4606.516,0,545,160.0,14,4,0.00013655503368164993
2026-01-16 14:21:00+00:00,4606.499,4606.789,4604.015,4604.773,0,1107,160.0,14,4,-0.00037844866680500735
2026-01-16 14:24:00+00:00,4604.796,4605.314,4601.892,4602.149,0,885,160.0,14,4,-0.0005700059305479417
2026-01-16 14:27:00+00:00,4602.188,4605.459,4601.85,4604.113,0,812,160.0,14,4,0.00042666611699611367
2026-01-16 14:30:00+00:00,4604.186,4604.877,4596.14,4598.195,0,1807,160.0,14,4,-0.0012861992482430507
2026-01-16 14:33:00+00:00,4598.155,4601.798,4596.24,4597.736,0,2203,160.0,14,4,-9.982676041849975e-05
2026-01-16 14:36:00+00:00,4597.658,4611.568,4597.462,4611.379,0,2032,160.0,14,4,0.0029629361737754886
2026-01-16 14:39:00+00:00,4611.334,4611.632,4604.559,4605.043,0,1593,160.0,14,4,-0.0013749372583328006
2026-01-16 14:42:00+00:00,4605.015,4609.028,4604.658,4605.348,0,1873,160.0,14,4,6.622954445935452e-05
2026-01-16 14:45:00+00:00,4605.318,4611.003,4605.318,4607.925,0,1837,160.0,14,4,0.0005594103348947938
2026-01-16 14:48:00+00:00,4607.969,4614.366,4607.182,4612.1,0,1899,160.0,14,4,0.0009056375194979406
2026-01-16 14:51:00+00:00,4612.148,4614.823,4610.68,4614.272,0,1984,160.0,14,4,0.00047082429369259043
2026-01-16 14:54:00+00:00,4614.183,4614.411,4609.643,4613.408,0,1559,160.0,14,4,-0.00018726267112085873
2026-01-16 14:57:00+00:00,4613.434,4613.889,4608.075,4608.552,0,1681,160.0,14,4,-0.0010531384757289694
2026-01-16 15:00:00+00:00,4608.6,4612.372,4607.537,4609.982,0,1780,160.0,15,4,0.0003102445598118925
2026-01-16 15:03:00+00:00,4609.86,4615.577,4608.731,4613.032,0,1933,160.0,15,4,0.0006613890234106919
2026-01-16 15:06:00+00:00,4613.045,4620.396,4612.451,4620.361,0,1938,160.0,15,4,0.001587499100099763
2026-01-16 15:09:00+00:00,4620.302,4620.546,4616.056,4617.329,0,1391,160.0,15,4,-0.000656441190141274
2026-01-16 15:12:00+00:00,4617.356,4618.417,4615.543,4617.642,0,1459,160.0,15,4,6.778581115635712e-05
2026-01-16 15:15:00+00:00,4617.672,4619.103,4614.8,4615.308,0,1386,160.0,15,4,-0.0005055805673628645
2026-01-16 15:18:00+00:00,4615.418,4617.718,4609.911,4613.988,0,1645,160.0,15,4,-0.00028604565483649727
2026-01-16 15:21:00+00:00,4614.031,4616.236,4601.468,4605.527,0,4592,160.0,15,4,-0.0018354549833373526
2026-01-16 15:24:00+00:00,4605.557,4607.005,4588.711,4588.881,0,4431,160.0,15,4,-0.0036209004836477232
2026-01-16 15:27:00+00:00,4588.834,4592.947,4579.049,4583.381,0,5876,160.0,15,4,-0.00119926811056974
2026-01-16 15:30:00+00:00,4583.418,4583.847,4560.715,4563.813,0,6816,160.0,15,4,-0.004278477060821285
2026-01-16 15:33:00+00:00,4563.748,4568.51,4541.231,4541.981,0,7321,160.0,15,4,-0.004795197834168826
2026-01-16 15:36:00+00:00,4541.954,4554.621,4536.729,4552.813,0,7130,160.0,15,4,0.0023820231929963047
2026-01-16 15:39:00+00:00,4552.867,4555.634,4543.115,4548.24,0,5065,160.0,15,4,-0.0010049387438700094
2026-01-16 15:42:00+00:00,4548.178,4556.735,4544.188,4550.163,0,4782,160.0,15,4,0.00042271155248537634
2026-01-16 15:45:00+00:00,4550.197,4564.77,4549.266,4563.037,0,3870,160.0,15,4,0.0028253541157940453
2026-01-16 15:48:00+00:00,4562.994,4572.324,4560.488,4568.36,0,3615,160.0,15,4,0.0011658677424579394
2026-01-16 15:51:00+00:00,4568.392,4572.46,4565.61,4569.626,0,3689,160.0,15,4,0.00027708512753252994
2026-01-16 15:54:00+00:00,4569.676,4571.108,4560.396,4570.388,0,2883,160.0,15,4,0.0001667393511136971
2026-01-16 15:57:00+00:00,4570.337,4573.903,4567.141,4570.433,0,2457,160.0,15,4,9.845942722237879e-06
2026-01-16 16:00:00+00:00,4570.331,4575.669,4567.959,4575.038,0,3834,160.0,16,4,0.0010070559272855786
2026-01-16 16:03:00+00:00,4575.008,4578.914,4569.393,4578.574,0,3025,160.0,16,4,0.0007725912297540121
2026-01-16 16:06:00+00:00,4578.532,4586.019,4576.279,4584.902,0,2759,160.0,16,4,0.0013811355005256569
2026-01-16 16:09:00+00:00,4584.948,4590.355,4584.432,4586.488,0,2998,160.0,16,4,0.0003458581558105965
2026-01-16 16:12:00+00:00,4586.528,4591.274,4583.833,4588.614,0,2745,160.0,16,4,0.00046342809879364123
2026-01-16 16:15:00+00:00,4588.651,4594.554,4586.798,4587.4,0,2691,160.0,16,4,-0.0002646029108244383
2026-01-16 16:18:00+00:00,4587.353,4590.717,4584.418,4586.282,0,2835,160.0,16,4,-0.00024374073693302615
2026-01-16 16:21:00+00:00,4586.339,4593.846,4586.339,4592.444,0,2118,160.0,16,4,0.001342670197523875
2026-01-16 16:24:00+00:00,4592.514,4595.395,4590.652,4591.677,0,2055,160.0,16,4,-0.0001670274165124706
2026-01-16 16:27:00+00:00,4591.702,4596.67,4588.974,4594.822,0,2090,160.0,16,4,0.0006847004768342269
2026-01-16 16:30:00+00:00,4594.878,4596.236,4590.069,4594.747,0,2293,160.0,16,4,-1.6322854750137342e-05
2026-01-16 16:33:00+00:00,4594.773,4594.891,4588.176,4590.18,0,1872,160.0,16,4,-0.0009944554543274851
2026-01-16 16:36:00+00:00,4590.212,4593.982,4589.625,4592.003,0,1522,160.0,16,4,0.00039707333734301725
2026-01-16 16:39:00+00:00,4592.051,4598.225,4592.041,4594.523,0,1894,160.0,16,4,0.0005486296045337188
2026-01-16 16:42:00+00:00,4594.562,4598.8,4594.027,4596.287,0,1840,160.0,16,4,0.0003838617100474125
2026-01-16 16:45:00+00:00,4596.279,4599.058,4595.132,4596.233,0,1610,160.0,16,4,-1.1748682624698527e-05
2026-01-16 16:48:00+00:00,4596.198,4597.009,4588.934,4590.205,0,1521,160.0,16,4,-0.0013123695746220384
2026-01-16 16:51:00+00:00,4590.124,4590.476,4583.558,4586.952,0,1858,160.0,16,4,-0.0007089341799955446
2026-01-16 16:54:00+00:00,4586.977,4589.419,4581.801,4584.873,0,1756,160.0,16,4,-0.0004533448982307179
2026-01-16 16:57:00+00:00,4584.961,4588.615,4584.067,4587.841,0,1603,160.0,16,4,0.0006471367369745178
2026-01-16 17:00:00+00:00,4587.895,4593.647,4587.895,4589.182,0,1733,160.0,17,4,0.00029225163967540915
2026-01-16 17:03:00+00:00,4589.248,4590.028,4586.442,4586.903,0,1588,160.0,17,4,-0.0004967260104628959
2026-01-16 17:06:00+00:00,4586.944,4589.409,4585.079,4585.474,0,1356,160.0,17,4,-0.00031158771855131805
2026-01-16 17:09:00+00:00,4585.547,4593.088,4585.547,4589.838,0,1237,160.0,17,4,0.0009512483780544908
2026-01-16 17:12:00+00:00,4589.798,4592.399,4588.762,4592.364,0,1055,160.0,17,4,0.0005501948364283653
2026-01-16 17:15:00+00:00,4592.394,4593.038,4588.913,4589.432,0,987,160.0,17,4,-0.0006386550299436842
2026-01-16 17:18:00+00:00,4589.529,4590.358,4587.106,4588.193,0,1217,160.0,17,4,-0.0002700044962671285
2026-01-16 17:21:00+00:00,4588.116,4588.646,4579.018,4579.052,0,1555,160.0,17,4,-0.001994274840386781
2026-01-16 17:24:00+00:00,4579.154,4586.616,4578.649,4584.478,0,1235,160.0,17,4,0.0011842599160261497
2026-01-16 17:27:00+00:00,4584.431,4584.48,4579.412,4581.037,0,1499,160.0,17,4,-0.0007508580067057544
2026-01-16 17:30:00+00:00,4581.087,4581.346,4576.85,4581.073,0,1609,160.0,17,4,7.85845181952938e-06
2026-01-16 17:33:00+00:00,4581.022,4584.977,4580.577,4583.75,0,1236,160.0,17,4,0.0005841902404733664
2026-01-16 17:36:00+00:00,4583.715,4584.87,4582.166,4584.45,0,1152,160.0,17,4,0.00015270173018924713
2026-01-16 17:39:00+00:00,4584.57,4586.613,4583.44,4585.026,0,953,160.0,17,4,0.00012563422397466876
2026-01-16 17:42:00+00:00,4585.013,4585.925,4581.051,4581.324,0,1061,160.0,17,4,-0.0008077370384673887
2026-01-16 17:45:00+00:00,4581.363,4583.56,4580.25,4580.835,0,829,160.0,17,4,-0.00010674339977381192
2026-01-16 17:48:00+00:00,4580.798,4582.213,4578.736,4581.638,0,1172,160.0,17,4,0.0001752801895418007
2026-01-16 17:51:00+00:00,4581.754,4583.287,4580.582,4583.138,0,801,160.0,17,4,0.00032734024560868705
2026-01-16 17:54:00+00:00,4583.226,4583.699,4581.87,4581.966,0,755,160.0,17,4,-0.0002557526911616086
2026-01-16 17:57:00+00:00,4581.932,4582.919,4580.312,4581.597,0,1047,160.0,17,4,-8.053635909960513e-05
2026-01-16 18:00:00+00:00,4581.573,4582.675,4580.011,4581.57,0,938,160.0,18,4,-5.893158991871866e-06
2026-01-16 18:03:00+00:00,4581.596,4588.267,4581.548,4587.465,0,960,160.0,18,4,0.001285849778572682
2026-01-16 18:06:00+00:00,4587.437,4589.027,4582.774,4583.949,0,1312,160.0,18,4,-0.0007667302276939516
2026-01-16 18:09:00+00:00,4583.979,4586.338,4583.254,4585.355,0,1185,160.0,18,4,0.0003066754054657229
2026-01-16 18:12:00+00:00,4585.406,4586.074,4581.819,4584.178,0,1167,160.0,18,4,-0.0002567197274853462
2026-01-16 18:15:00+00:00,4584.291,4585.733,4583.387,4584.214,0,816,160.0,18,4,7.853067364536047e-06
2026-01-16 18:18:00+00:00,4584.22,4585.973,4581.681,4585.698,0,942,160.0,18,4,0.0003236672310390708
2026-01-16 18:21:00+00:00,4585.739,4587.121,4583.739,4586.575,0,940,160.0,18,4,0.00019122849977795976
2026-01-16 18:24:00+00:00,4586.62,4590.594,4586.62,4588.251,0,1237,160.0,18,4,0.0003653475321806305
2026-01-16 18:27:00+00:00,4588.295,4590.461,4587.912,4589.659,0,945,160.0,18,4,0.0003068236692331156
2026-01-16 18:30:00+00:00,4589.678,4591.966,4589.552,4591.141,0,1269,160.0,18,4,0.00032284768492349164
2026-01-16 18:33:00+00:00,4591.064,4596.056,4588.583,4595.255,0,1307,160.0,18,4,0.0008956723126307272
2026-01-16 18:36:00+00:00,4595.224,4595.224,4592.381,4592.649,0,971,160.0,18,4,-0.0005672675878813321
2026-01-16 18:39:00+00:00,4592.685,4593.653,4591.402,4593.011,0,726,160.0,18,4,7.88185062777293e-05
2026-01-16 18:42:00+00:00,4593.055,4594.702,4592.68,4593.423,0,853,160.0,18,4,8.969748223851104e-05
2026-01-16 18:45:00+00:00,4593.465,4596.027,4592.827,4593.204,0,830,160.0,18,4,-4.767799977983006e-05
2026-01-16 18:48:00+00:00,4593.234,4593.367,4587.033,4587.369,0,854,160.0,18,4,-0.001271162657430962
2026-01-16 18:51:00+00:00,4587.354,4590.267,4587.354,4588.579,0,869,160.0,18,4,0.0002637329695009347
2026-01-16 18:54:00+00:00,4588.711,4589.7,4587.11,4587.97,0,793,160.0,18,4,-0.00013272963526782337
2026-01-16 18:57:00+00:00,4587.999,4588.148,4582.268,4582.268,0,1006,160.0,18,4,-0.0012435883855688732
2026-01-16 19:00:00+00:00,4582.346,4584.971,4580.922,4583.444,0,1495,160.0,19,4,0.0002566085442032855
2026-01-16 19:03:00+00:00,4583.543,4585.479,4582.329,4584.115,0,960,160.0,19,4,0.00014638575027388457
2026-01-16 19:06:00+00:00,4584.07,4588.244,4583.763,4587.575,0,1010,160.0,19,4,0.0007544956630975926
2026-01-16 19:09:00+00:00,4587.628,4588.214,4584.27,4584.481,0,820,160.0,19,4,-0.000674657921267927
2026-01-16 19:12:00+00:00,4584.452,4585.553,4582.391,4582.98,0,763,160.0,19,4,-0.0003274625359001824
2026-01-16 19:15:00+00:00,4582.981,4585.383,4582.981,4584.095,0,810,160.0,19,4,0.00024326189226104474
2026-01-16 19:18:00+00:00,4584.176,4586.047,4580.803,4581.747,0,866,160.0,19,4,-0.0005123370119974683
2026-01-16 19:21:00+00:00,4581.707,4583.937,4581.412,4583.298,0,857,160.0,19,4,0.00033845987985994526
2026-01-16 19:24:00+00:00,4583.333,4586.212,4583.079,4585.226,0,653,160.0,19,4,0.0004205693366606022
2026-01-16 19:27:00+00:00,4585.256,4585.286,4583.631,4584.243,0,608,160.0,19,4,-0.0002144071818695135
2026-01-16 19:30:00+00:00,4584.284,4586.357,4583.332,4586.202,0,664,160.0,19,4,0.00042724208689947176
2026-01-16 19:33:00+00:00,4586.168,4587.94,4585.714,4586.591,0,752,160.0,19,4,8.481604244941091e-05
2026-01-16 19:36:00+00:00,4586.55,4589.583,4586.422,4588.241,0,766,160.0,19,4,0.0003596796143597213
2026-01-16 19:39:00+00:00,4588.303,4589.967,4587.515,4588.579,0,644,160.0,19,4,7.366386180669597e-05
2026-01-16 19:42:00+00:00,4588.638,4591.669,4588.251,4590.226,0,697,160.0,19,4,0.0003588702489432926
2026-01-16 19:45:00+00:00,4590.288,4590.626,4588.217,4590.129,0,557,160.0,19,4,-2.1132080404995318e-05
2026-01-16 19:48:00+00:00,4590.116,4590.583,4588.61,4588.903,0,468,160.0,19,4,-0.0002671305661185848
2026-01-16 19:51:00+00:00,4588.861,4590.274,4588.388,4588.707,0,680,160.0,19,4,-4.271264523762575e-05
2026-01-16 19:54:00+00:00,4588.666,4592.316,4588.513,4590.961,0,767,160.0,19,4,0.0004910853083789942
2026-01-16 19:57:00+00:00,4591.002,4592.464,4590.43,4590.865,0,644,160.0,19,4,-2.0910873284714116e-05
2026-01-16 20:00:00+00:00,4590.83,4591.222,4588.753,4589.424,0,645,160.0,20,4,-0.00031393347460728215
2026-01-16 20:03:00+00:00,4589.456,4593.59,4589.081,4593.122,0,682,160.0,20,4,0.0008054411488749881
2026-01-16 20:06:00+00:00,4593.16,4595.524,4592.919,4595.413,0,647,160.0,20,4,0.0004986649226396868
2026-01-16 20:09:00+00:00,4595.432,4596.046,4593.547,4594.741,0,515,160.0,20,4,-0.0001462434690859523
2026-01-16 20:12:00+00:00,4594.691,4594.691,4592.094,4592.135,0,568,160.0,20,4,-0.0005673310644223615
2026-01-16 20:15:00+00:00,4592.184,4593.382,4591.651,4592.895,0,634,160.0,20,4,0.00016548666726943085
2026-01-16 20:18:00+00:00,4592.945,4593.257,4589.357,4590.063,0,562,160.0,20,4,-0.0006167947386416033
2026-01-16 20:21:00+00:00,4590.029,4590.807,4588.602,4589.188,0,561,160.0,20,4,-0.00019064736385363175
2026-01-16 20:24:00+00:00,4589.14,4590.86,4588.861,4589.64,0,509,160.0,20,4,9.848751940128806e-05
2026-01-16 20:27:00+00:00,4589.651,4589.976,4588.331,4589.187,0,372,160.0,20,4,-9.870542289735897e-05
2026-01-16 20:30:00+00:00,4589.14,4589.14,4583.25,4584.068,0,753,160.0,20,4,-0.0011160706927601635
2026-01-16 20:33:00+00:00,4584.092,4586.529,4580.891,4584.527,0,944,160.0,20,4,0.00010012439209780594
2026-01-16 20:36:00+00:00,4584.499,4585.87,4580.874,4585.076,0,1303,160.0,20,4,0.0001197434612286635
2026-01-16 20:39:00+00:00,4585.119,4586.957,4584.326,4585.41,0,780,160.0,20,4,7.28423771974557e-05
2026-01-16 20:42:00+00:00,4585.444,4586.768,4584.675,4586.482,0,688,160.0,20,4,0.0002337576597896015
2026-01-16 20:45:00+00:00,4586.558,4587.139,4584.105,4585.446,0,648,160.0,20,4,-0.00022590670236526353
2026-01-16 20:48:00+00:00,4585.452,4585.834,4584.027,4584.525,0,740,160.0,20,4,-0.0002008730459664572
2026-01-16 20:51:00+00:00,4584.526,4587.408,4584.383,4587.365,0,695,160.0,20,4,0.0006192835044390013
2026-01-16 20:54:00+00:00,4587.394,4589.146,4586.307,4588.871,0,731,160.0,20,4,0.0003282391633173938
2026-01-16 20:57:00+00:00,4588.838,4588.926,4583.409,4583.409,0,935,160.0,20,4,-0.0011909799189784292
2026-01-16 21:00:00+00:00,4583.369,4584.542,4581.557,4584.198,0,1003,160.0,21,4,0.00017212779778815731
2026-01-16 21:03:00+00:00,4584.19,4585.089,4582.475,4583.367,0,647,160.0,21,4,-0.00018129132485589737
2026-01-16 21:06:00+00:00,4583.308,4583.869,4582.181,4583.331,0,675,160.0,21,4,-7.854518606401346e-06
2026-01-16 21:09:00+00:00,4583.285,4583.937,4582.455,4583.5,0,575,160.0,21,4,3.687206626125734e-05
2026-01-16 21:12:00+00:00,4583.533,4584.763,4583.407,4584.75,0,509,160.0,21,4,0.00027268017511407555
2026-01-16 21:15:00+00:00,4584.687,4586.802,4584.614,4586.706,0,440,160.0,21,4,0.0004265407869057962
2026-01-16 21:18:00+00:00,4586.743,4597.17,4586.122,4596.87,0,1601,160.0,21,4,0.002213517729915222
2026-01-16 21:21:00+00:00,4596.918,4598.544,4596.334,4597.017,0,837,160.0,21,4,3.197776957943312e-05
2026-01-16 21:24:00+00:00,4597.017,4597.017,4593.222,4593.447,0,1548,160.0,21,4,-0.0007768922612741659
2026-01-16 21:27:00+00:00,4593.479,4593.54,4591.431,4591.562,0,1338,160.0,21,4,-0.0004104514272036745
2026-01-16 21:30:00+00:00,4591.528,4593.498,4591.324,4593.265,0,391,160.0,21,4,0.0003708289812135283
2026-01-16 21:33:00+00:00,4593.32,4593.466,4591.916,4592.648,0,316,160.0,21,4,-0.00013433612988239226
2026-01-16 21:36:00+00:00,4592.649,4593.213,4591.802,4592.764,0,327,160.0,21,4,2.5257440821607237e-05
2026-01-16 21:39:00+00:00,4592.742,4595.405,4592.742,4594.999,0,377,160.0,21,4,0.00048651669488741165
2026-01-16 21:42:00+00:00,4595.026,4595.868,4594.797,4595.616,0,264,160.0,21,4,0.0001342674023288095
2026-01-16 21:45:00+00:00,4595.578,4595.578,4593.677,4595.257,0,320,160.0,21,4,-7.812097940705065e-05
2026-01-16 21:48:00+00:00,4595.281,4596.049,4594.658,4595.717,0,386,160.0,21,4,0.00010009820512683212
2026-01-16 21:51:00+00:00,4595.682,4595.682,4594.343,4595.196,0,317,160.0,21,4,-0.000113372850022107
2026-01-16 21:54:00+00:00,4595.214,4596.163,4594.644,4595.637,0,428,160.0,21,4,9.596518625429428e-05
2026-01-16 21:57:00+00:00,4595.673,4596.678,4595.011,4596.588,0,341,160.0,21,4,0.0002069139959895481
2026-01-19 00:00:00+00:00,4674.425,4676.164,4668.613,4669.016,0,1375,160.0,0,0,0.015634053700887066
2026-01-19 00:03:00+00:00,4668.973,4673.909,4668.677,4673.06,0,1074,160.0,0,0,0.000865760512459145
2026-01-19 00:06:00+00:00,4673.096,4673.26,4665.643,4668.762,0,1640,160.0,0,0,-0.0009201631765752722
2026-01-19 00:09:00+00:00,4668.678,4670.28,4665.697,4666.358,0,1474,160.0,0,0,-0.0005150442743407959
2026-01-19 00:12:00+00:00,4666.431,4669.386,4665.717,4668.477,0,1371,160.0,0,0,0.00045399839127235707
2026-01-19 00:15:00+00:00,4668.424,4668.929,4664.814,4668.45,0,1200,160.0,0,0,-5.783487436559623e-06
2026-01-19 00:18:00+00:00,4668.499,4668.499,4663.5,4664.515,0,1569,160.0,0,0,-0.0008432476138440499
2026-01-19 00:21:00+00:00,4664.522,4669.973,4660.973,4669.401,0,1319,160.0,0,0,0.0010469347369921318
2026-01-19 00:24:00+00:00,4669.359,4678.385,4669.239,4676.772,0,1658,160.0,0,0,0.001577330427809663
2026-01-19 00:27:00+00:00,4676.808,4678.058,4674.095,4675.994,0,952,160.0,0,0,-0.00016636789625547606
2026-01-19 00:30:00+00:00,4676.019,4677.437,4673.577,4674.746,0,1210,160.0,0,0,-0.0002669307471728581
2026-01-19 00:33:00+00:00,4674.69,4678.396,4674.116,4677.417,0,806,160.0,0,0,0.0005712047731895717
2026-01-19 00:36:00+00:00,4677.447,4678.513,4674.44,4676.187,0,1056,160.0,0,0,-0.00026300023116020924
2026-01-19 00:39:00+00:00,4676.068,4680.977,4675.588,4678.666,0,1319,160.0,0,0,0.0005299923062452812
2026-01-19 00:42:00+00:00,4678.709,4682.114,4676.334,4681.844,0,1067,160.0,0,0,0.0006790228571108754
2026-01-19 00:45:00+00:00,4681.814,4682.06,4676.216,4677.075,0,1339,160.0,0,0,-0.0010191348835846318
2026-01-19 00:48:00+00:00,4677.069,4677.882,4674.589,4675.857,0,768,160.0,0,0,-0.0002604530871999014
2026-01-19 00:51:00+00:00,4675.937,4679.126,4675.038,4675.141,0,746,160.0,0,0,-0.00015313873479593144
2026-01-19 00:54:00+00:00,4675.102,4675.612,4672.428,4673.219,0,813,160.0,0,0,-0.0004111951245097283
2026-01-19 00:57:00+00:00,4673.166,4675.829,4672.11,4675.596,0,849,160.0,0,0,0.0005085136568049652
2026-01-19 01:00:00+00:00,4675.534,4678.418,4670.135,4670.519,0,2216,160.0,1,0,-0.00108644083651593
2026-01-19 01:03:00+00:00,4670.56,4678.351,4670.56,4672.416,0,3152,160.0,1,0,0.00040608224847286467
2026-01-19 01:06:00+00:00,4672.367,4675.017,4667.263,4675.017,0,2490,160.0,1,0,0.0005565164397817449
2026-01-19 01:09:00+00:00,4675.045,4676.923,4671.036,4671.68,0,2098,160.0,1,0,-0.0007140490681970044
2026-01-19 01:12:00+00:00,4671.637,4672.596,4663.539,4663.606,0,2331,160.0,1,0,-0.0017297813935672846
2026-01-19 01:15:00+00:00,4663.659,4667.963,4661.906,4665.274,0,2350,160.0,1,0,0.0003575992011420488
2026-01-19 01:18:00+00:00,4665.201,4665.201,4656.474,4661.056,0,2374,160.0,1,0,-0.0009045359294798116
2026-01-19 01:21:00+00:00,4661.098,4669.811,4661.033,4667.038,0,2024,160.0,1,0,0.0012825773025087954
2026-01-19 01:24:00+00:00,4667.07,4667.562,4659.027,4659.208,0,1696,160.0,1,0,-0.001679132598414084
2026-01-19 01:27:00+00:00,4659.164,4661.701,4657.187,4657.688,0,1885,160.0,1,0,-0.00032628893002240706
2026-01-19 01:30:00+00:00,4657.718,4664.408,4657.718,4661.748,0,1426,160.0,1,0,0.0008712974168925775
2026-01-19 01:33:00+00:00,4661.651,4664.444,4660.004,4664.406,0,1791,160.0,1,0,0.0005700099037542096
2026-01-19 01:36:00+00:00,4664.437,4664.493,4658.141,4663.055,0,1623,160.0,1,0,-0.0002896822638973425
2026-01-19 01:39:00+00:00,4663.097,4663.178,4656.212,4657.568,0,1841,160.0,1,0,-0.0011773892440152941
2026-01-19 01:42:00+00:00,4657.609,4662.076,4656.788,4659.367,0,1441,160.0,1,0,0.0003861785066350747
2026-01-19 01:45:00+00:00,4659.398,4663.203,4658.184,4662.632,0,1105,160.0,1,0,0.0007004935601277508
2026-01-19 01:48:00+00:00,4662.587,4664.299,4659.885,4663.506,0,1574,160.0,1,0,0.00018743021013825533
2026-01-19 01:51:00+00:00,4663.465,4666.384,4662.189,4664.941,0,1263,160.0,1,0,0.0003076610739855106
2026-01-19 01:54:00+00:00,4664.965,4667.631,4661.864,4663.151,0,1392,160.0,1,0,-0.0003837869570692737
2026-01-19 01:57:00+00:00,4663.104,4663.231,4658.43,4659.425,0,1422,160.0,1,0,-0.0007993499218234974
2026-01-19 02:00:00+00:00,4659.458,4660.946,4655.215,4656.164,0,1481,160.0,2,0,-0.0007001167898675214
2026-01-19 02:03:00+00:00,4656.199,4657.114,4653.138,4654.867,0,1632,160.0,2,0,-0.0002785942842179957
2026-01-19 02:06:00+00:00,4654.914,4663.421,4653.557,4663.255,0,1581,160.0,2,0,0.0018003632632571812
2026-01-19 02:09:00+00:00,4663.219,4664.176,4660.744,4662.333,0,1218,160.0,2,0,-0.0001977355214501199
2026-01-19 02:12:00+00:00,4662.353,4665.082,4659.826,4660.834,0,939,160.0,2,0,-0.00032156455267113356
2026-01-19 02:15:00+00:00,4660.873,4662.153,4657.915,4659.523,0,896,160.0,2,0,-0.00028131969808581684
2026-01-19 02:18:00+00:00,4659.552,4662.265,4659.082,4661.522,0,687,160.0,2,0,0.0004289218710233567
2026-01-19 02:21:00+00:00,4661.619,4661.721,4657.068,4657.256,0,550,160.0,2,0,-0.0009155707535912188
2026-01-19 02:24:00+00:00,4657.259,4660.147,4657.098,4659.488,0,800,160.0,2,0,0.000479137355861821
2026-01-19 02:27:00+00:00,4659.525,4660.253,4656.8,4657.081,0,867,160.0,2,0,-0.0005167138360815821
2026-01-19 02:30:00+00:00,4657.068,4663.092,4657.068,4661.142,0,892,160.0,2,0,0.0008716254713169183
2026-01-19 02:33:00+00:00,4661.103,4663.814,4659.541,4659.862,0,1076,160.0,2,0,-0.00027464852671358996
2026-01-19 02:36:00+00:00,4659.819,4661.225,4658.971,4659.061,0,1080,160.0,2,0,-0.00017190827780705324
2026-01-19 02:39:00+00:00,4659.097,4662.335,4659.096,4661.356,0,851,160.0,2,0,0.0004924672461292415
2026-01-19 02:42:00+00:00,4661.325,4662.459,4656.505,4657.638,0,1073,160.0,2,0,-0.000797940249188548
2026-01-19 02:45:00+00:00,4657.666,4659.676,4657.47,4658.559,0,940,160.0,2,0,0.0001977201647841043
2026-01-19 02:48:00+00:00,4658.603,4658.942,4654.98,4657.286,0,892,160.0,2,0,-0.0002732978077508709
2026-01-19 02:51:00+00:00,4657.331,4661.4,4656.272,4660.93,0,1161,160.0,2,0,0.0007821240000787221
2026-01-19 02:54:00+00:00,4660.959,4661.336,4659.53,4660.581,0,949,160.0,2,0,-7.488056392646305e-05
2026-01-19 02:57:00+00:00,4660.663,4664.287,4660.132,4663.958,0,1032,160.0,2,0,0.0007243253843742858
2026-01-19 03:00:00+00:00,4663.921,4665.698,4661.095,4665.485,0,964,160.0,3,0,0.0003273507354374741
2026-01-19 03:03:00+00:00,4665.438,4667.685,4664.687,4666.458,0,962,160.0,3,0,0.00020853106443664496
2026-01-19 03:06:00+00:00,4666.511,4666.69,4664.152,4664.43,0,748,160.0,3,0,-0.0004346853229686077
2026-01-19 03:09:00+00:00,4664.414,4667.803,4664.26,4667.451,0,580,160.0,3,0,0.0006474579145477936
2026-01-19 03:12:00+00:00,4667.459,4669.23,4667.088,4668.482,0,921,160.0,3,0,0.0002208670529642871
2026-01-19 03:15:00+00:00,4668.508,4669.902,4668.165,4668.742,0,767,160.0,3,0,5.5691070508231265e-05
2026-01-19 03:18:00+00:00,4668.737,4668.911,4667.159,4667.585,0,577,160.0,3,0,-0.0002478490751069592
2026-01-19 03:21:00+00:00,4667.557,4669.061,4665.75,4666.451,0,695,160.0,3,0,-0.0002429817081440976
2026-01-19 03:24:00+00:00,4666.405,4666.498,4664.833,4664.895,0,665,160.0,3,0,-0.00033349958610926286
2026-01-19 03:27:00+00:00,4664.897,4667.439,4663.923,4666.755,0,687,160.0,3,0,0.0003986433320220028
2026-01-19 03:30:00+00:00,4666.82,4667.096,4664.016,4664.983,0,709,160.0,3,0,-0.0003797792053951848
2026-01-19 03:33:00+00:00,4665.009,4665.232,4661.946,4663.769,0,853,160.0,3,0,-0.0002602706143014257
2026-01-19 03:36:00+00:00,4663.74,4664.427,4662.294,4662.91,0,636,160.0,3,0,-0.0001842027590805439
2026-01-19 03:39:00+00:00,4662.94,4664.079,4662.16,4662.993,0,758,160.0,3,0,1.7799884901745914e-05
2026-01-19 03:42:00+00:00,4663.051,4665.261,4662.244,4665.204,0,911,160.0,3,0,0.0004740466011608195
2026-01-19 03:45:00+00:00,4665.194,4665.993,4662.178,4662.825,0,617,160.0,3,0,-0.0005100756122392334
2026-01-19 03:48:00+00:00,4662.819,4663.496,4659.399,4659.969,0,649,160.0,3,0,-0.000612691879568007
2026-01-19 03:51:00+00:00,4659.961,4661.273,4659.221,4659.73,0,553,160.0,3,0,-5.1289210102823624e-05
2026-01-19 03:54:00+00:00,4659.682,4660.845,4658.216,4660.343,0,623,160.0,3,0,0.0001315440342332376
2026-01-19 03:57:00+00:00,4660.38,4660.38,4658.79,4660.079,0,396,160.0,3,0,-5.664979548580644e-05
2026-01-19 04:00:00+00:00,4660.086,4660.155,4658.134,4658.859,0,485,160.0,4,0,-0.0002618324120128965
2026-01-19 04:03:00+00:00,4658.817,4660.614,4658.693,4660.614,0,435,160.0,4,0,0.00037663074312140017
2026-01-19 04:06:00+00:00,4660.575,4661.015,4659.741,4660.681,0,427,160.0,4,0,1.4375684923818947e-05
2026-01-19 04:09:00+00:00,4660.674,4661.506,4659.974,4661.123,0,400,160.0,4,0,9.483142969557514e-05
2026-01-19 04:12:00+00:00,4661.208,4661.594,4660.482,4660.609,0,428,160.0,4,0,-0.0001102799352137998
2026-01-19 04:15:00+00:00,4660.617,4662.196,4659.558,4660.707,0,674,160.0,4,0,2.1027073860341743e-05
2026-01-19 04:18:00+00:00,4660.695,4663.047,4660.492,4662.034,0,448,160.0,4,0,0.00028468022633279294
2026-01-19 04:21:00+00:00,4662.067,4662.439,4661.157,4661.345,0,333,160.0,4,0,-0.00014780049191469682
2026-01-19 04:24:00+00:00,4661.27,4662.676,4660.451,4662.052,0,514,160.0,4,0,0.0001516614601639913
2026-01-19 04:27:00+00:00,4662.071,4664.941,4661.891,4664.612,0,545,160.0,4,0,0.0005489637161348495
2026-01-19 04:30:00+00:00,4664.557,4664.712,4660.688,4660.695,0,501,160.0,4,0,-0.0008400796307003112
2026-01-19 04:33:00+00:00,4660.669,4663.08,4660.229,4662.821,0,288,160.0,4,0,0.0004560511371133772
2026-01-19 04:36:00+00:00,4662.879,4663.035,4659.22,4659.524,0,467,160.0,4,0,-0.0007073327875041425
2026-01-19 04:39:00+00:00,4659.564,4661.876,4659.493,4661.081,0,480,160.0,4,0,0.00033409848705800305
2026-01-19 04:42:00+00:00,4661.036,4661.153,4659.587,4660.213,0,438,160.0,4,0,-0.00018624023714078477
2026-01-19 04:45:00+00:00,4660.188,4661.967,4659.867,4661.575,0,331,160.0,4,0,0.0002922186193661912
2026-01-19 04:48:00+00:00,4661.539,4663.726,4661.178,4663.654,0,311,160.0,4,0,0.00044588718077495865
2026-01-19 04:51:00+00:00,4663.687,4664.985,4663.38,4664.644,0,410,160.0,4,0,0.00021225737079091445
2026-01-19 04:54:00+00:00,4664.653,4666.043,4664.267,4664.909,0,427,160.0,4,0,5.680872386281823e-05
2026-01-19 04:57:00+00:00,4664.834,4665.027,4663.168,4664.368,0,393,160.0,4,0,-0.00011597897685011471
2026-01-19 05:00:00+00:00,4664.255,4665.301,4662.959,4664.107,0,556,160.0,5,0,-5.5957699424337355e-05
2026-01-19 05:03:00+00:00,4664.089,4669.556,4664.089,4667.965,0,648,160.0,5,0,0.0008268260724502249
2026-01-19 05:06:00+00:00,4667.991,4670.941,4667.073,4670.773,0,619,160.0,5,0,0.0006013660699387884
2026-01-19 05:09:00+00:00,4670.814,4671.228,4668.878,4669.147,0,626,160.0,5,0,-0.0003481828573321821
2026-01-19 05:12:00+00:00,4669.182,4670.449,4668.53,4669.947,0,421,160.0,5,0,0.00017132282895032926
2026-01-19 05:15:00+00:00,4669.945,4670.378,4669.131,4670.069,0,404,160.0,5,0,2.6124152251405923e-05
2026-01-19 05:18:00+00:00,4670.142,4670.415,4669.337,4670.415,0,299,160.0,5,0,7.408609664287424e-05
2026-01-19 05:21:00+00:00,4670.402,4670.604,4669.047,4669.207,0,275,160.0,5,0,-0.0002586828474933417
2026-01-19 05:24:00+00:00,4669.153,4672.268,4668.961,4671.731,0,509,160.0,5,0,0.0005404168321055809
2026-01-19 05:27:00+00:00,4671.768,4672.365,4670.059,4670.183,0,536,160.0,5,0,-0.00033140960496283407
2026-01-19 05:30:00+00:00,4670.083,4671.915,4668.874,4671.02,0,712,160.0,5,0,0.00017920604064382132
2026-01-19 05:33:00+00:00,4671.054,4674.307,4670.893,4671.783,0,742,160.0,5,0,0.00016333428023598405
2026-01-19 05:36:00+00:00,4671.765,4671.958,4669.95,4670.037,0,628,160.0,5,0,-0.00037380296780082864
2026-01-19 05:39:00+00:00,4670.072,4670.344,4667.308,4667.391,0,564,160.0,5,0,-0.0005667513732532647
2026-01-19 05:42:00+00:00,4667.369,4668.36,4665.727,4665.914,0,693,160.0,5,0,-0.00031650096344847047
2026-01-19 05:45:00+00:00,4665.878,4666.656,4663.838,4666.479,0,860,160.0,5,0,0.00012108362789505406
2026-01-19 05:48:00+00:00,4666.515,4670.17,4666.139,4668.517,0,646,160.0,5,0,0.00043663650897739323
2026-01-19 05:51:00+00:00,4668.367,4669.061,4665.847,4666.2,0,601,160.0,5,0,-0.0004964264149804399
2026-01-19 05:54:00+00:00,4666.146,4669.523,4665.652,4667.404,0,685,160.0,5,0,0.00025799251964810126
2026-01-19 05:57:00+00:00,4667.358,4671.946,4667.298,4671.314,0,630,160.0,5,0,0.0008373740867798875
2026-01-19 06:00:00+00:00,4671.269,4671.672,4669.339,4669.775,0,767,160.0,6,0,-0.0003295119046452943
2026-01-19 06:03:00+00:00,4669.703,4670.328,4668.607,4669.915,0,580,160.0,6,0,2.9979581765686818e-05
2026-01-19 06:06:00+00:00,4669.941,4670.435,4667.127,4667.312,0,638,160.0,6,0,-0.0005575531295173569
2026-01-19 06:09:00+00:00,4667.342,4669.392,4666.767,4669.176,0,481,160.0,6,0,0.0003992936154935779
2026-01-19 06:12:00+00:00,4669.145,4670.213,4668.674,4669.892,0,516,160.0,6,0,0.0001533343587181597
2026-01-19 06:15:00+00:00,4669.8,4670.565,4668.393,4669.213,0,455,160.0,6,0,-0.0001454100797017285
2026-01-19 06:18:00+00:00,4669.23,4669.99,4668.805,4669.411,0,460,160.0,6,0,4.2404534121916966e-05
2026-01-19 06:21:00+00:00,4669.427,4670.641,4668.996,4670.329,0,379,160.0,6,0,0.0001965793486662522
2026-01-19 06:24:00+00:00,4670.288,4672.629,4670.083,4671.394,0,465,160.0,6,0,0.00022800933074436394
2026-01-19 06:27:00+00:00,4671.385,4671.82,4670.149,4671.336,0,446,160.0,6,0,-1.2416071105662964e-05
2026-01-19 06:30:00+00:00,4671.333,4671.333,4669.387,4670.763,0,542,160.0,6,0,-0.00012267050493018167
2026-01-19 06:33:00+00:00,4670.819,4674.881,4670.631,4674.586,0,662,160.0,6,0,0.0008181610367372508
2026-01-19 06:36:00+00:00,4674.565,4675.812,4673.362,4675.812,0,545,160.0,6,0,0.0002622348282983091
2026-01-19 06:39:00+00:00,4675.764,4676.509,4674.229,4674.499,0,514,160.0,6,0,-0.0002808462753014654
2026-01-19 06:42:00+00:00,4674.443,4674.502,4671.479,4673.39,0,567,160.0,6,0,-0.00023727282281641346
2026-01-19 06:45:00+00:00,4673.258,4674.042,4671.803,4673.732,0,591,160.0,6,0,7.317760486119843e-05
2026-01-19 06:48:00+00:00,4673.699,4675.394,4673.541,4674.154,0,491,160.0,6,0,9.028779347274215e-05
2026-01-19 06:51:00+00:00,4674.083,4675.966,4673.462,4675.24,0,578,160.0,6,0,0.00023231452324802267
2026-01-19 06:54:00+00:00,4675.349,4677.161,4675.328,4676.469,0,553,160.0,6,0,0.0002628396600185039
2026-01-19 06:57:00+00:00,4676.516,4678.942,4676.376,4678.358,0,835,160.0,6,0,0.0004038556834187523
2026-01-19 07:00:00+00:00,4678.383,4679.037,4674.681,4675.011,0,837,160.0,7,0,-0.0007156779857310601
2026-01-19 07:03:00+00:00,4674.968,4676.491,4674.541,4676.139,0,654,160.0,7,0,0.0002412537507090157
2026-01-19 07:06:00+00:00,4676.125,4678.507,4675.424,4677.615,0,752,160.0,7,0,0.00031559521711827567
2026-01-19 07:09:00+00:00,4677.515,4678.369,4674.982,4675.164,0,649,160.0,7,0,-0.0005241223076281601
2026-01-19 07:12:00+00:00,4675.222,4675.556,4668.2,4669.735,0,1151,160.0,7,0,-0.001161917450533401
2026-01-19 07:15:00+00:00,4669.773,4670.527,4668.265,4669.631,0,801,160.0,7,0,-2.227131906033084e-05
2026-01-19 07:18:00+00:00,4669.718,4669.828,4664.713,4666.377,0,951,160.0,7,0,-0.0006970859775971485
2026-01-19 07:21:00+00:00,4666.414,4666.647,4663.642,4665.108,0,719,160.0,7,0,-0.00027198243534074824
2026-01-19 07:24:00+00:00,4665.056,4665.875,4663.787,4665.273,0,645,160.0,7,0,3.5368330621797895e-05
2026-01-19 07:27:00+00:00,4665.277,4669.008,4665.116,4668.412,0,696,160.0,7,0,0.0006726175392342913
2026-01-19 07:30:00+00:00,4668.487,4669.149,4666.75,4668.42,0,600,160.0,7,0,1.7136433428756143e-06
2026-01-19 07:33:00+00:00,4668.401,4669.638,4666.343,4666.982,0,527,160.0,7,0,-0.00030807457705054697
2026-01-19 07:36:00+00:00,4666.928,4667.637,4665.26,4666.954,0,473,160.0,7,0,-5.9996125965440845e-06
2026-01-19 07:39:00+00:00,4666.962,4667.569,4666.132,4666.595,0,384,160.0,7,0,-7.692679390797671e-05
2026-01-19 07:42:00+00:00,4666.594,4666.815,4664.777,4665.505,0,579,160.0,7,0,-0.0002336022985088271
2026-01-19 07:45:00+00:00,4665.506,4665.741,4663.418,4663.955,0,573,160.0,7,0,-0.0003322807567128835
2026-01-19 07:48:00+00:00,4663.993,4665.763,4662.961,4665.542,0,632,160.0,7,0,0.0003402112708343805
2026-01-19 07:51:00+00:00,4665.535,4666.394,4664.432,4664.921,0,466,160.0,7,0,-0.00013311236557436536
2026-01-19 07:54:00+00:00,4664.865,4665.195,4663.021,4664.111,0,502,160.0,7,0,-0.00017365145752220681
2026-01-19 07:57:00+00:00,4664.119,4665.013,4661.875,4662.086,0,528,160.0,7,0,-0.00043426061701734125
2026-01-19 08:00:00+00:00,4662.047,4666.651,4661.873,4666.443,0,899,160.0,8,0,0.000934123765241506
2026-01-19 08:03:00+00:00,4666.497,4668.929,4665.543,4668.844,0,970,160.0,8,0,0.0005143923380056178
2026-01-19 08:06:00+00:00,4668.872,4670.632,4668.205,4670.367,0,827,160.0,8,0,0.0003261517516845164
2026-01-19 08:09:00+00:00,4670.411,4672.964,4670.411,4670.707,0,808,160.0,8,0,7.279676836962322e-05
2026-01-19 08:12:00+00:00,4670.69,4673.846,4670.368,4672.775,0,664,160.0,8,0,0.00044266153319873225
2026-01-19 08:15:00+00:00,4672.73,4672.951,4668.863,4668.914,0,565,160.0,8,0,-0.0008266171609546157
2026-01-19 08:18:00+00:00,4668.931,4669.573,4668.053,4668.414,0,564,160.0,8,0,-0.00010709701972080995
2026-01-19 08:21:00+00:00,4668.428,4670.241,4667.172,4669.929,0,548,160.0,8,0,0.0003244687014157083
2026-01-19 08:24:00+00:00,4669.928,4670.997,4669.144,4669.907,0,485,160.0,8,0,-4.711003490834206e-06
2026-01-19 08:27:00+00:00,4669.876,4670.083,4668.038,4668.766,0,461,160.0,8,0,-0.00024436020100036826
2026-01-19 08:30:00+00:00,4668.731,4671.15,4668.731,4669.473,0,634,160.0,8,0,0.000151420412639053
2026-01-19 08:33:00+00:00,4669.548,4670.969,4669.173,4670.445,0,362,160.0,8,0,0.00020813887306276772
2026-01-19 08:36:00+00:00,4670.463,4670.608,4666.648,4667.632,0,523,160.0,8,0,-0.0006024795223019213
2026-01-19 08:39:00+00:00,4667.631,4668.794,4667.126,4668.723,0,470,160.0,8,0,0.0002337100517206014
2026-01-19 08:42:00+00:00,4668.724,4669.476,4667.466,4668.039,0,629,160.0,8,0,-0.00014651760454509636
2026-01-19 08:45:00+00:00,4668.136,4669.062,4666.768,4668.621,0,550,160.0,8,0,0.0001246698499792599
2026-01-19 08:48:00+00:00,4668.624,4669.188,4666.701,4667.274,0,553,160.0,8,0,-0.00028856365872727063
2026-01-19 08:51:00+00:00,4667.233,4667.754,4665.046,4667.393,0,889,160.0,8,0,2.549635675410609e-05
2026-01-19 08:54:00+00:00,4667.413,4667.775,4663.657,4663.942,0,696,160.0,8,0,-0.0007396583998614368
2026-01-19 08:57:00+00:00,4663.978,4664.257,4661.683,4663.51,0,788,160.0,8,0,-9.262979864353807e-05
2026-01-19 09:00:00+00:00,4663.431,4664.133,4661.902,4662.889,0,724,160.0,9,0,-0.00013317036959668187
2026-01-19 09:03:00+00:00,4662.77,4666.114,4662.664,4664.749,0,653,160.0,9,0,0.0003988147963403856
2026-01-19 09:06:00+00:00,4664.713,4667.688,4663.947,4667.054,0,485,160.0,9,0,0.0004940095814018578
2026-01-19 09:09:00+00:00,4667.017,4669.405,4666.9,4668.909,0,503,160.0,9,0,0.0003973880411502821
2026-01-19 09:12:00+00:00,4668.864,4671.246,4668.864,4669.914,0,496,160.0,9,0,0.00021523054969130293
2026-01-19 09:15:00+00:00,4669.89,4671.589,4669.5,4670.879,0,530,160.0,9,0,0.00020662057352797237
2026-01-19 09:18:00+00:00,4670.833,4672.839,4670.575,4671.086,0,653,160.0,9,0,4.431615833160931e-05
2026-01-19 09:21:00+00:00,4671.088,4672.911,4670.52,4672.8,0,599,160.0,9,0,0.0003668709184219264
2026-01-19 09:24:00+00:00,4672.713,4672.927,4667.265,4667.669,0,678,160.0,9,0,-0.0010986601456771418
2026-01-19 09:27:00+00:00,4667.627,4668.96,4667.296,4667.571,0,619,160.0,9,0,-2.099571087691785e-05
2026-01-19 09:30:00+00:00,4667.536,4667.845,4666.105,4666.394,0,453,160.0,9,0,-0.0002521972187035179
2026-01-19 09:33:00+00:00,4666.439,4668.223,4665.033,4667.793,0,595,160.0,9,0,0.00029975829935165686
2026-01-19 09:36:00+00:00,4667.763,4670.051,4667.618,4668.37,0,456,160.0,9,0,0.00012360538279696754
2026-01-19 09:39:00+00:00,4668.43,4670.55,4668.122,4668.615,0,379,160.0,9,0,5.247946742038061e-05
2026-01-19 09:42:00+00:00,4668.618,4669.532,4667.384,4668.13,0,474,160.0,9,0,-0.00010389059579884457
2026-01-19 09:45:00+00:00,4668.198,4669.909,4668.003,4669.473,0,421,160.0,9,0,0.00028765412478131666
2026-01-19 09:48:00+00:00,4669.57,4669.81,4668.878,4669.34,0,306,160.0,9,0,-2.8483277266406132e-05
2026-01-19 09:51:00+00:00,4669.352,4669.894,4668.617,4669.491,0,280,160.0,9,0,3.233809456740706e-05
2026-01-19 09:54:00+00:00,4669.491,4669.674,4668.415,4669.314,0,297,160.0,9,0,-3.7906348836078356e-05
2026-01-19 09:57:00+00:00,4669.319,4669.365,4668.131,4668.439,0,357,160.0,9,0,-0.0001874112546264195
2026-01-19 10:00:00+00:00,4668.425,4668.436,4667.213,4667.986,0,292,160.0,10,0,-9.703928438473771e-05
2026-01-19 10:03:00+00:00,4667.989,4668.599,4666.666,4667.3,0,322,160.0,10,0,-0.0001469692521974035
2026-01-19 10:06:00+00:00,4667.325,4668.804,4666.955,4668.659,0,287,160.0,10,0,0.0002911323859922913
2026-01-19 10:09:00+00:00,4668.702,4669.358,4667.83,4667.981,0,300,160.0,10,0,-0.00014523426011743974
2026-01-19 10:12:00+00:00,4667.991,4668.501,4667.164,4667.576,0,263,160.0,10,0,-8.676504256875209e-05
2026-01-19 10:15:00+00:00,4667.631,4671.257,4667.008,4668.931,0,600,160.0,10,0,0.0002902584466572836
2026-01-19 10:18:00+00:00,4668.962,4668.962,4667.276,4667.756,0,448,160.0,10,0,-0.0002516952761085926
2026-01-19 10:21:00+00:00,4667.743,4669.118,4666.129,4667.284,0,557,160.0,10,0,-0.0001011243659165977
2026-01-19 10:24:00+00:00,4667.251,4669.228,4667.113,4668.203,0,484,160.0,10,0,0.0001968831412801266
2026-01-19 10:27:00+00:00,4668.19,4668.801,4667.434,4668.04,0,306,160.0,10,0,-3.491768584367701e-05
2026-01-19 10:30:00+00:00,4667.971,4668.702,4664.111,4664.723,0,637,160.0,10,0,-0.0007108291809547081
2026-01-19 10:33:00+00:00,4664.693,4666.832,4664.097,4666.213,0,694,160.0,10,0,0.00031936774888701385
2026-01-19 10:36:00+00:00,4666.255,4666.962,4664.6,4665.18,0,343,160.0,10,0,-0.00022140317189924078
2026-01-19 10:39:00+00:00,4665.152,4667.054,4664.685,4664.881,0,472,160.0,10,0,-6.409390037269744e-05
2026-01-19 10:42:00+00:00,4664.881,4664.925,4662.252,4662.367,0,527,160.0,10,0,-0.0005390657696415863
2026-01-19 10:45:00+00:00,4662.346,4663.809,4661.28,4661.967,0,577,160.0,10,0,-8.579701247205585e-05
2026-01-19 10:48:00+00:00,4661.955,4665.952,4661.85,4665.372,0,590,160.0,10,0,0.0007301118038611812
2026-01-19 10:51:00+00:00,4665.399,4666.602,4664.427,4666.173,0,460,160.0,10,0,0.00017167575186469348
2026-01-19 10:54:00+00:00,4666.217,4666.665,4665.235,4666.56,0,337,160.0,10,0,8.293390590363067e-05
2026-01-19 10:57:00+00:00,4666.514,4666.917,4664.857,4665.155,0,298,160.0,10,0,-0.00030112364353546145
2026-01-19 11:00:00+00:00,4665.116,4665.198,4663.321,4663.57,0,385,160.0,11,0,-0.00033981064191552113
2026-01-19 11:03:00+00:00,4663.609,4664.379,4661.824,4662.005,0,404,160.0,11,0,-0.0003356361435496086
2026-01-19 11:06:00+00:00,4662.014,4664.222,4662.014,4663.487,0,443,160.0,11,0,0.0003178384609575968
2026-01-19 11:09:00+00:00,4663.474,4665.297,4663.448,4664.33,0,332,160.0,11,0,0.0001807496871549774
2026-01-19 11:12:00+00:00,4664.326,4666.719,4664.322,4665.864,0,417,160.0,11,0,0.0003288248912771227
2026-01-19 11:15:00+00:00,4665.858,4666.046,4664.035,4664.176,0,278,160.0,11,0,-0.00036184196818371593
2026-01-19 11:18:00+00:00,4664.218,4664.554,4662.303,4662.763,0,336,160.0,11,0,-0.0003029932994760077
2026-01-19 11:21:00+00:00,4662.711,4663.352,4661.717,4663.31,0,318,160.0,11,0,0.00011730553698820733
2026-01-19 11:24:00+00:00,4663.316,4664.013,4662.55,4663.628,0,301,160.0,11,0,6.818958164463871e-05
2026-01-19 11:27:00+00:00,4663.632,4665.949,4663.484,4665.407,0,316,160.0,11,0,0.00038138993402097237
2026-01-19 11:30:00+00:00,4665.46,4667.569,4665.439,4665.623,0,445,160.0,11,0,4.6297139766595454e-05
2026-01-19 11:33:00+00:00,4665.617,4666.658,4665.443,4666.175,0,297,160.0,11,0,0.00011830517562525674
2026-01-19 11:36:00+00:00,4666.248,4666.971,4664.232,4664.772,0,393,160.0,11,0,-0.0003007197470038673
2026-01-19 11:39:00+00:00,4664.784,4665.124,4663.307,4663.542,0,364,160.0,11,0,-0.0002637132513180321
2026-01-19 11:42:00+00:00,4663.573,4663.886,4660.083,4661.994,0,525,160.0,11,0,-0.00033199164406609696
2026-01-19 11:45:00+00:00,4661.945,4665.443,4661.945,4664.607,0,714,160.0,11,0,0.0005603327661100518
2026-01-19 11:48:00+00:00,4664.62,4666.057,4663.291,4663.757,0,678,160.0,11,0,-0.00018223988736993315
2026-01-19 11:51:00+00:00,4663.691,4663.911,4661.224,4661.896,0,780,160.0,11,0,-0.0003991141477607371
2026-01-19 11:54:00+00:00,4661.851,4663.546,4661.112,4663.142,0,1078,160.0,11,0,0.0002672375184778265
2026-01-19 11:57:00+00:00,4663.15,4663.468,4659.587,4662.74,0,987,160.0,11,0,-8.62116849106243e-05
2026-01-19 12:00:00+00:00,4662.817,4664.175,4660.078,4661.71,0,863,160.0,12,0,-0.00022092455945160646
2026-01-19 12:03:00+00:00,4661.732,4663.302,4661.631,4662.491,0,472,160.0,12,0,0.00016752105661954443
2026-01-19 12:06:00+00:00,4662.462,4663.508,4662.421,4663.329,0,388,160.0,12,0,0.00017971610051549454
2026-01-19 12:09:00+00:00,4663.289,4665.051,4662.592,4664.116,0,496,160.0,12,0,0.00016874932028385257
2026-01-19 12:12:00+00:00,4664.092,4665.551,4663.43,4665.419,0,391,160.0,12,0,0.00027932796403503095
2026-01-19 12:15:00+00:00,4665.376,4667.768,4665.337,4667.397,0,464,160.0,12,0,0.00042388064430203286
2026-01-19 12:18:00+00:00,4667.417,4671.662,4667.276,4671.454,0,824,160.0,12,0,0.0008688435558539563
2026-01-19 12:21:00+00:00,4671.459,4672.059,4669.134,4670.357,0,624,160.0,12,0,-0.00023485810300426702
2026-01-19 12:24:00+00:00,4670.385,4671.522,4670.107,4670.663,0,454,160.0,12,0,6.551747027829327e-05
2026-01-19 12:27:00+00:00,4670.563,4672.127,4670.264,4671.078,0,485,160.0,12,0,8.884853482313362e-05
2026-01-19 12:30:00+00:00,4671.022,4672.041,4669.839,4671.516,0,581,160.0,12,0,9.376410883755863e-05
2026-01-19 12:33:00+00:00,4671.488,4673.476,4670.945,4673.106,0,650,160.0,12,0,0.0003403026928953497
2026-01-19 12:36:00+00:00,4673.116,4673.129,4670.821,4671.233,0,396,160.0,12,0,-0.0004008844338981107
2026-01-19 12:39:00+00:00,4671.135,4671.726,4670.502,4671.554,0,387,160.0,12,0,6.871611225338928e-05
2026-01-19 12:42:00+00:00,4671.611,4673.744,4670.29,4671.649,0,794,160.0,12,0,2.033563864621789e-05
2026-01-19 12:45:00+00:00,4671.686,4671.852,4671.052,4671.513,0,259,160.0,12,0,-2.9112199919028728e-05
2026-01-19 12:48:00+00:00,4671.513,4672.113,4670.84,4671.03,0,308,160.0,12,0,-0.0001033979721432677
2026-01-19 12:51:00+00:00,4670.994,4671.122,4668.63,4669.497,0,439,160.0,12,0,-0.00032824700656915645
2026-01-19 12:54:00+00:00,4669.5,4671.14,4668.124,4670.677,0,505,160.0,12,0,0.00025267195370812576
2026-01-19 12:57:00+00:00,4670.739,4671.931,4670.016,4670.87,0,703,160.0,12,0,4.132077910163056e-05
2026-01-19 13:00:00+00:00,4670.829,4673.685,4670.713,4672.4,0,986,160.0,13,0,0.0003275084662383862
2026-01-19 13:03:00+00:00,4672.345,4672.345,4668.472,4669.758,0,886,160.0,13,0,-0.000565608089786897
2026-01-19 13:06:00+00:00,4669.738,4670.789,4669.119,4670.347,0,649,160.0,13,0,0.0001261227793007389
2026-01-19 13:09:00+00:00,4670.266,4672.977,4669.329,4670.808,0,697,160.0,13,0,9.87029977288406e-05
2026-01-19 13:12:00+00:00,4670.835,4671.864,4670.238,4671.318,0,666,160.0,13,0,0.00010918285634495
2026-01-19 13:15:00+00:00,4671.302,4671.677,4668.738,4671.064,0,1127,160.0,13,0,-5.4375854051497594e-05
2026-01-19 13:18:00+00:00,4671.031,4671.717,4669.924,4670.371,0,494,160.0,13,0,-0.0001483712087642422
2026-01-19 13:21:00+00:00,4670.386,4671.941,4668.678,4668.881,0,717,160.0,13,0,-0.0003190833725531681
2026-01-19 13:24:00+00:00,4668.885,4670.923,4668.666,4670.72,0,522,160.0,13,0,0.0003938069782138068
2026-01-19 13:27:00+00:00,4670.752,4671.267,4669.088,4669.376,0,533,160.0,13,0,-0.0002877914765064842
2026-01-19 13:30:00+00:00,4669.419,4673.27,4669.246,4672.392,0,495,160.0,13,0,0.000645702206431984
2026-01-19 13:33:00+00:00,4672.369,4673.707,4671.046,4671.995,0,453,160.0,13,0,-8.497079588822591e-05
2026-01-19 13:36:00+00:00,4671.977,4672.295,4670.451,4670.654,0,458,160.0,13,0,-0.00028707061759652465
2026-01-19 13:39:00+00:00,4670.653,4671.289,4668.177,4670.39,0,575,160.0,13,0,-5.6524731083681294e-05
2026-01-19 13:42:00+00:00,4670.365,4670.754,4666.53,4667.418,0,559,160.0,13,0,-0.0006365519831538591
2026-01-19 13:45:00+00:00,4667.381,4669.144,4666.874,4667.782,0,540,160.0,13,0,7.79844031589292e-05
2026-01-19 13:48:00+00:00,4667.783,4669.474,4667.523,4667.999,0,480,160.0,13,0,4.648780858045388e-05
2026-01-19 13:51:00+00:00,4668.018,4668.523,4666.49,4666.915,0,403,160.0,13,0,-0.00023224638274599204
2026-01-19 13:54:00+00:00,4666.867,4667.087,4665.228,4666.419,0,497,160.0,13,0,-0.00010628570679393415
2026-01-19 13:57:00+00:00,4666.427,4667.074,4664.495,4665.141,0,587,160.0,13,0,-0.00027390918731500636
2026-01-19 14:00:00+00:00,4665.141,4666.889,4664.793,4666.801,0,575,160.0,14,0,0.00035576732420971246
2026-01-19 14:03:00+00:00,4666.756,4666.869,4663.688,4663.735,0,549,160.0,14,0,-0.0006571969949750121
2026-01-19 14:06:00+00:00,4663.794,4665.407,4663.133,4664.828,0,574,160.0,14,0,0.0002343340565964436
2026-01-19 14:09:00+00:00,4664.871,4665.913,4662.405,4662.703,0,618,160.0,14,0,-0.00045564041261592086
2026-01-19 14:12:00+00:00,4662.703,4664.111,4661.511,4664.111,0,531,160.0,14,0,0.00030192518274624113
2026-01-19 14:15:00+00:00,4664.112,4665.296,4663.351,4664.075,0,459,160.0,14,0,-7.718542490520455e-06
2026-01-19 14:18:00+00:00,4664.105,4667.292,4663.443,4667.067,0,734,160.0,14,0,0.0006412934456555228
2026-01-19 14:21:00+00:00,4667.012,4668.323,4665.981,4667.559,0,809,160.0,14,0,0.00010541397169112931
2026-01-19 14:24:00+00:00,4667.454,4668.002,4667.291,4667.632,0,368,160.0,14,0,1.563974427527293e-05
2026-01-19 14:27:00+00:00,4667.593,4668.329,4666.865,4667.57,0,434,160.0,14,0,-1.3283054828567113e-05
2026-01-19 14:30:00+00:00,4667.625,4670.295,4667.524,4669.572,0,500,160.0,14,0,0.00042882501533752674
2026-01-19 14:33:00+00:00,4669.607,4670.231,4668.051,4669.248,0,966,160.0,14,0,-6.938778135361277e-05
2026-01-19 14:36:00+00:00,4669.26,4669.668,4665.234,4665.676,0,629,160.0,14,0,-0.0007652981801109818
2026-01-19 14:39:00+00:00,4665.679,4665.817,4663.824,4664.875,0,516,160.0,14,0,-0.00017169404078448436
2026-01-19 14:42:00+00:00,4664.864,4666.365,4664.013,4665.638,0,534,160.0,14,0,0.0001635494214949251
2026-01-19 14:45:00+00:00,4665.635,4667.285,4665.635,4666.053,0,461,160.0,14,0,8.894422249367285e-05
2026-01-19 14:48:00+00:00,4666.143,4667.312,4665.357,4666.413,0,475,160.0,14,0,7.715002662272455e-05
2026-01-19 14:51:00+00:00,4666.44,4667.931,4666.03,4667.218,0,487,160.0,14,0,0.00017249449908543705
2026-01-19 14:54:00+00:00,4667.331,4668.9,4666.976,4668.267,0,545,160.0,14,0,0.00022473390604031002
2026-01-19 14:57:00+00:00,4668.263,4668.648,4666.847,4667.507,0,503,160.0,14,0,-0.00016281456720767634
2026-01-19 15:00:00+00:00,4667.515,4668.904,4664.685,4667.64,0,1170,160.0,15,0,2.8494462917386768e-05
2026-01-19 15:03:00+00:00,4667.684,4669.989,4666.744,4669.268,0,923,160.0,15,0,0.0003487235852591718
2026-01-19 15:06:00+00:00,4669.2,4670.023,4667.224,4669.949,0,721,160.0,15,0,0.0001458366373126009
2026-01-19 15:09:00+00:00,4669.926,4670.899,4669.415,4669.776,0,541,160.0,15,0,-3.7046058640845656e-05
2026-01-19 15:12:00+00:00,4669.737,4669.737,4666.842,4667.546,0,785,160.0,15,0,-0.0004776530235109727
2026-01-19 15:15:00+00:00,4667.515,4668.813,4666.894,4668.453,0,580,160.0,15,0,0.00019430164952967914
2026-01-19 15:18:00+00:00,4668.488,4668.828,4665.989,4667.371,0,704,160.0,15,0,-0.00023179528766711772
2026-01-19 15:21:00+00:00,4667.414,4667.69,4664.839,4666.454,0,652,160.0,15,0,-0.00019648964983827024
2026-01-19 15:24:00+00:00,4666.385,4666.385,4664.354,4664.892,0,653,160.0,15,0,-0.00033478557425462946
2026-01-19 15:27:00+00:00,4664.843,4666.51,4664.251,4665.495,0,505,160.0,15,0,0.00012925508895605958
2026-01-19 15:30:00+00:00,4665.495,4667.06,4665.146,4666.387,0,405,160.0,15,0,0.00019117258506204564
2026-01-19 15:33:00+00:00,4666.424,4666.869,4666.042,4666.819,0,335,160.0,15,0,9.257269159376984e-05
2026-01-19 15:36:00+00:00,4666.765,4667.569,4665.942,4666.267,0,422,160.0,15,0,-0.00011828884907821437
2026-01-19 15:39:00+00:00,4666.249,4669.654,4666.163,4669.528,0,421,160.0,15,0,0.0006986014865635063
2026-01-19 15:42:00+00:00,4669.519,4671.234,4667.736,4668.703,0,749,160.0,15,0,-0.00017669299509640414
2026-01-19 15:45:00+00:00,4668.729,4671.196,4667.262,4669.823,0,653,160.0,15,0,0.00023986654968247614
2026-01-19 15:48:00+00:00,4669.82,4672.709,4669.673,4671.992,0,501,160.0,15,0,0.00046436373209604527
2026-01-19 15:51:00+00:00,4671.962,4672.553,4671.134,4671.238,0,396,160.0,15,0,-0.00016140028697495795
2026-01-19 15:54:00+00:00,4671.221,4674.979,4671.137,4674.776,0,505,160.0,15,0,0.0007571142454964376
2026-01-19 15:57:00+00:00,4674.771,4676.076,4672.952,4674.845,0,766,160.0,15,0,1.475995658046115e-05
2026-01-19 16:00:00+00:00,4674.863,4675.844,4673.992,4674.956,0,511,160.0,16,0,2.3743820858781012e-05
2026-01-19 16:03:00+00:00,4674.858,4675.013,4671.746,4672.286,0,583,160.0,16,0,-0.0005712915259107445
2026-01-19 16:06:00+00:00,4672.272,4673.539,4671.797,4672.424,0,465,160.0,16,0,2.9535426997762287e-05
2026-01-19 16:09:00+00:00,4672.449,4672.909,4671.257,4672.909,0,381,160.0,16,0,0.00010379512435450723
2026-01-19 16:12:00+00:00,4672.869,4674.305,4672.869,4673.501,0,407,160.0,16,0,0.0001266796557806
2026-01-19 16:15:00+00:00,4673.577,4673.75,4671.941,4671.995,0,336,160.0,16,0,-0.0003222942930020371
2026-01-19 16:18:00+00:00,4672.043,4672.651,4670.406,4671.943,0,409,160.0,16,0,-1.1130210838320171e-05
2026-01-19 16:21:00+00:00,4671.935,4672.881,4671.497,4671.731,0,303,160.0,16,0,-4.537829552627862e-05
2026-01-19 16:24:00+00:00,4671.734,4672.855,4671.247,4671.913,0,420,160.0,16,0,3.895696369046158e-05
2026-01-19 16:27:00+00:00,4671.927,4672.41,4671.623,4672.058,0,373,160.0,16,0,3.103605523009021e-05
2026-01-19 16:30:00+00:00,4671.994,4672.505,4671.235,4672.126,0,402,160.0,16,0,1.4554507916563883e-05
2026-01-19 16:33:00+00:00,4672.152,4672.337,4670.817,4671.189,0,252,160.0,16,0,-0.00020057121121164128
2026-01-19 16:36:00+00:00,4671.217,4672.58,4670.647,4671.417,0,392,160.0,16,0,4.880865147161514e-05
2026-01-19 16:39:00+00:00,4671.424,4673.619,4671.278,4673.137,0,363,160.0,16,0,0.000368128862955609
2026-01-19 16:42:00+00:00,4673.205,4673.824,4672.484,4673.61,0,281,160.0,16,0,0.00010121168368066161
2026-01-19 16:45:00+00:00,4673.586,4673.586,4672.389,4672.753,0,336,160.0,16,0,-0.0001833868430750555
2026-01-19 16:48:00+00:00,4672.733,4673.447,4671.811,4673.327,0,411,160.0,16,0,0.00012283224640109193
2026-01-19 16:51:00+00:00,4673.325,4673.471,4671.557,4672.372,0,418,160.0,16,0,-0.00020437208673722908
2026-01-19 16:54:00+00:00,4672.407,4673.285,4672.341,4672.458,0,415,160.0,16,0,1.840589930513906e-05
2026-01-19 16:57:00+00:00,4672.449,4673.721,4672.449,4672.87,0,370,160.0,16,0,8.817240021256809e-05
2026-01-19 17:00:00+00:00,4672.91,4673.017,4671.622,4672.446,0,349,160.0,17,0,-9.074064489435102e-05
2026-01-19 17:03:00+00:00,4672.406,4673.037,4672.154,4672.706,0,289,160.0,17,0,5.564382474826604e-05
2026-01-19 17:06:00+00:00,4672.735,4673.064,4671.826,4672.074,0,281,160.0,17,0,-0.00013526268161783583
2026-01-19 17:09:00+00:00,4672.098,4672.574,4670.852,4671.483,0,341,160.0,17,0,-0.00012650428542093701
2026-01-19 17:12:00+00:00,4671.499,4671.861,4670.455,4671.192,0,343,160.0,17,0,-6.229479246458104e-05
2026-01-19 17:15:00+00:00,4671.219,4671.453,4669.989,4669.995,0,323,160.0,17,0,-0.0002562843472787726
2026-01-19 17:18:00+00:00,4669.966,4670.408,4669.27,4669.967,0,266,160.0,17,0,-5.99574173867519e-06
2026-01-19 17:21:00+00:00,4669.961,4671.482,4669.876,4670.414,0,308,160.0,17,0,9.571344045635436e-05
2026-01-19 17:24:00+00:00,4670.418,4670.546,4669.983,4670.087,0,143,160.0,17,0,-7.001765753960437e-05
2026-01-19 17:27:00+00:00,4670.069,4671.376,4669.195,4671.04,0,316,160.0,17,0,0.00020404390247688464
2026-01-19 17:30:00+00:00,4671.006,4672.357,4670.196,4671.891,0,394,160.0,17,0,0.00018216981423768656
2026-01-19 17:33:00+00:00,4671.96,4673.451,4671.592,4671.615,0,396,160.0,17,0,-5.9078465852089894e-05
2026-01-19 17:36:00+00:00,4671.626,4673.082,4671.345,4672.686,0,295,160.0,17,0,0.00022923063045380838
2026-01-19 17:39:00+00:00,4672.694,4673.07,4671.775,4672.91,0,289,160.0,17,0,4.793701761622615e-05
2026-01-19 17:42:00+00:00,4672.917,4675.108,4672.917,4675.054,0,330,160.0,17,0,0.0004587095195476786
2026-01-19 17:45:00+00:00,4675.046,4676.888,4674.569,4675.232,0,498,160.0,17,0,3.807370170746097e-05
2026-01-19 17:48:00+00:00,4675.21,4675.97,4674.158,4675.542,0,310,160.0,17,0,6.630467170183568e-05
2026-01-19 17:51:00+00:00,4675.438,4677.26,4675.16,4676.354,0,392,160.0,17,0,0.00017365462619354225
2026-01-19 17:54:00+00:00,4676.311,4678.833,4676.158,4677.972,0,313,160.0,17,0,0.00034593620451877407
2026-01-19 17:57:00+00:00,4678.01,4678.399,4676.165,4676.201,0,470,160.0,17,0,-0.0003786545365710392
2026-01-19 18:00:00+00:00,4676.18,4676.523,4675.143,4675.237,0,380,160.0,18,0,-0.00020617150077125547
2026-01-19 18:03:00+00:00,4675.265,4675.684,4673.839,4674.522,0,297,160.0,18,0,-0.00015294511899055141
2026-01-19 18:06:00+00:00,4674.552,4675.405,4674.325,4675.238,0,209,160.0,18,0,0.00015315901186777707
2026-01-19 18:09:00+00:00,4675.161,4675.367,4673.834,4674.436,0,407,160.0,18,0,-0.0001715567841120142
2026-01-19 18:12:00+00:00,4674.415,4675.18,4674.184,4674.914,0,288,160.0,18,0,0.00010225309789804645
2026-01-19 18:15:00+00:00,4674.842,4676.036,4674.664,4675.808,0,301,160.0,18,0,0.0001912151816135044
2026-01-19 18:18:00+00:00,4675.827,4677.023,4675.693,4676.576,0,211,160.0,18,0,0.00016423619939602267
2026-01-19 18:21:00+00:00,4676.578,4677.183,4675.712,4677.129,0,279,160.0,18,0,0.00011824191604160393
2026-01-19 18:24:00+00:00,4677.074,4680.49,4676.835,4679.139,0,682,160.0,18,0,0.0004296584986496807
2026-01-19 18:27:00+00:00,4679.131,4679.185,4678.026,4678.492,0,424,160.0,18,0,-0.0001382828626242517
2026-01-19 18:30:00+00:00,4678.45,4678.8,4677.355,4677.701,0,318,160.0,18,0,-0.00016908586684453793
2026-01-19 18:33:00+00:00,4677.802,4678.426,4676.443,4676.443,0,341,160.0,18,0,-0.00026897170015434987
2026-01-19 18:36:00+00:00,4676.494,4676.67,4675.186,4675.42,0,259,160.0,18,0,-0.0002187799380894301
2026-01-19 18:39:00+00:00,4675.397,4677.535,4675.224,4677.52,0,275,160.0,18,0,0.00044905666780477917
2026-01-19 18:42:00+00:00,4677.449,4677.755,4675.864,4677.724,0,260,160.0,18,0,4.3611903662127996e-05
2026-01-19 18:45:00+00:00,4677.824,4678.95,4676.621,4676.621,0,366,160.0,18,0,-0.00023582624012943214
2026-01-19 18:48:00+00:00,4676.605,4677.059,4676.213,4676.605,0,205,160.0,18,0,-3.421279460320917e-06
2026-01-19 18:51:00+00:00,4676.538,4676.916,4676.2,4676.471,0,187,160.0,18,0,-2.865367500681871e-05
2026-01-19 18:54:00+00:00,4676.463,4676.568,4675.631,4676.253,0,220,160.0,18,0,-4.6617434672385126e-05
2026-01-19 18:57:00+00:00,4676.162,4676.931,4676.003,4676.07,0,234,160.0,18,0,-3.913466205628574e-05
2026-01-19 19:00:00+00:00,4676.062,4676.93,4674.96,4675.415,0,385,160.0,19,0,-0.0001400847033536908
2026-01-19 19:03:00+00:00,4675.414,4676.38,4674.759,4675.675,0,434,160.0,19,0,5.560849057536524e-05
2026-01-19 19:06:00+00:00,4675.684,4675.69,4673.702,4674.498,0,409,160.0,19,0,-0.00025176004897821706
2026-01-19 19:09:00+00:00,4674.559,4675.022,4674.02,4674.457,0,407,160.0,19,0,-8.771033767791558e-06
2026-01-19 19:12:00+00:00,4674.413,4674.533,4673.017,4673.614,0,315,160.0,19,0,-0.00018035806580540782
2026-01-19 19:15:00+00:00,4673.616,4673.751,4671.322,4671.715,0,282,160.0,19,0,-0.00040640624340506276
2026-01-19 19:18:00+00:00,4671.747,4672.036,4671.081,4671.568,0,298,160.0,19,0,-3.1466455637073915e-05
2026-01-19 19:21:00+00:00,4671.537,4672.66,4668.753,4669.282,0,550,160.0,19,0,-0.0004894629601457514
2026-01-19 19:24:00+00:00,4669.255,4670.262,4668.345,4670.253,0,520,160.0,19,0,0.00020793326509266068
2026-01-19 19:27:00+00:00,4670.207,4670.852,4667.051,4670.276,0,564,160.0,19,0,4.924774603253852e-06
2026-01-19 19:30:00+00:00,4670.29,4671.796,4669.045,4670.928,0,390,160.0,19,0,0.0001395965661512172
2026-01-19 23:03:00+00:00,4673.44,4673.595,4667.853,4667.999,0,536,160.0,23,0,-0.0006272669432019172
2026-01-19 23:06:00+00:00,4668.014,4669.902,4666.476,4668.592,0,700,160.0,23,0,0.00012702709175044962
2026-01-19 23:09:00+00:00,4668.571,4671.574,4668.27,4670.78,0,407,160.0,23,0,0.00046855399699886066
2026-01-19 23:12:00+00:00,4670.856,4671.483,4669.056,4669.921,0,400,160.0,23,0,-0.00018392623903091317
2026-01-19 23:15:00+00:00,4669.936,4670.919,4669.603,4670.343,0,272,160.0,23,0,9.036147164284037e-05
2026-01-19 23:18:00+00:00,4670.367,4672.255,4669.702,4672.066,0,309,160.0,23,0,0.0003688556173326645
2026-01-19 23:21:00+00:00,4672.1,4672.428,4670.201,4670.713,0,209,160.0,23,0,-0.000289635452033827
2026-01-19 23:24:00+00:00,4670.688,4670.775,4668.019,4668.063,0,323,160.0,23,0,-0.0005675262092434529
2026-01-19 23:27:00+00:00,4668.11,4669.045,4665.655,4665.916,0,369,160.0,23,0,-0.000460039611802246
2026-01-19 23:30:00+00:00,4665.857,4667.131,4664.876,4666.273,0,357,160.0,23,0,7.650938063392772e-05
2026-01-19 23:33:00+00:00,4666.308,4668.094,4665.477,4667.869,0,333,160.0,23,0,0.0003419703740424678
2026-01-19 23:36:00+00:00,4667.838,4668.885,4667.507,4668.469,0,243,160.0,23,0,0.00012853005125271674
2026-01-19 23:39:00+00:00,4668.49,4668.732,4665.281,4665.977,0,266,160.0,23,0,-0.0005339363598446546
2026-01-19 23:42:00+00:00,4665.97,4666.611,4664.575,4665.328,0,353,160.0,23,0,-0.0001391016585666956
2026-01-19 23:45:00+00:00,4665.335,4666.979,4665.293,4666.375,0,321,160.0,23,0,0.0002243963410308501
2026-01-19 23:48:00+00:00,4666.405,4666.943,4665.894,4666.41,0,235,160.0,23,0,7.500440650800459e-06
2026-01-19 23:51:00+00:00,4666.48,4666.548,4665.529,4665.648,0,221,160.0,23,0,-0.000163308029524313
2026-01-19 23:54:00+00:00,4665.659,4666.047,4664.928,4665.559,0,249,160.0,23,0,-1.9075774442234096e-05
2026-01-19 23:57:00+00:00,4665.535,4666.431,4664.905,4665.905,0,306,160.0,23,0,7.415770990652792e-05
2026-01-20 00:00:00+00:00,4665.825,4666.911,4664.553,4666.377,0,369,160.0,0,1,0.00010115425153305509
2026-01-20 00:03:00+00:00,4666.414,4666.534,4664.099,4664.666,0,592,160.0,0,1,-0.00036673285487526794
2026-01-20 00:06:00+00:00,4664.713,4666.034,4664.2,4665.737,0,485,160.0,0,1,0.00022957207844163496
2026-01-20 00:09:00+00:00,4665.682,4667.379,4665.431,4666.502,0,344,160.0,0,1,0.0001639477946747889
2026-01-20 00:12:00+00:00,4666.523,4666.893,4665.807,4666.381,0,243,160.0,0,1,-2.592982254397917e-05
2026-01-20 00:15:00+00:00,4666.403,4667.989,4666.403,4667.6,0,274,160.0,0,1,0.00026119616205139823
2026-01-20 00:18:00+00:00,4667.572,4667.994,4667.052,4667.139,0,231,160.0,0,1,-9.877083877229801e-05
2026-01-20 00:21:00+00:00,4667.172,4667.172,4664.774,4665.378,0,321,160.0,0,1,-0.0003773901554963028
2026-01-20 00:24:00+00:00,4665.36,4665.39,4663.871,4664.371,0,357,160.0,0,1,-0.00021586861638186043
2026-01-20 00:27:00+00:00,4664.384,4664.584,4659.97,4660.189,0,604,160.0,0,1,-0.0008969860841471043
2026-01-20 00:30:00+00:00,4660.226,4662.727,4659.485,4662.727,0,597,160.0,0,1,0.0005444648568530841
2026-01-20 00:33:00+00:00,4662.765,4664.635,4662.765,4664.55,0,434,160.0,0,1,0.0003908965120716373
2026-01-20 00:36:00+00:00,4664.568,4666.363,4663.276,4663.913,0,704,160.0,0,1,-0.00013657126602545567
2026-01-20 00:39:00+00:00,4663.888,4664.3,4661.787,4662.158,0,523,160.0,0,1,-0.00037636428474871583
2026-01-20 00:42:00+00:00,4662.168,4662.51,4660.755,4662.51,0,383,160.0,0,1,7.54986665835122e-05
2026-01-20 00:45:00+00:00,4662.518,4663.719,4662.067,4663.225,0,321,160.0,0,1,0.00015333912048789945
2026-01-20 00:48:00+00:00,4663.229,4664.123,4662.613,4662.968,0,354,160.0,0,1,-5.51135924520181e-05
2026-01-20 00:51:00+00:00,4663.046,4663.355,4661.638,4662.292,0,316,160.0,0,1,-0.00014498255301911684
2026-01-20 00:54:00+00:00,4662.253,4663.967,4662.253,4662.704,0,349,160.0,0,1,8.836464922186436e-05
2026-01-20 00:57:00+00:00,4662.706,4664.009,4662.614,4663.394,0,399,160.0,0,1,0.00014797185302128685
2026-01-20 01:00:00+00:00,4663.439,4664.771,4659.833,4664.354,0,1272,160.0,1,1,0.000205837465461042
2026-01-20 01:03:00+00:00,4664.322,4667.642,4662.464,4667.405,0,1352,160.0,1,1,0.0006538960358302454
2026-01-20 01:06:00+00:00,4667.374,4670.381,4666.948,4669.508,0,956,160.0,1,1,0.00045047009339422493
2026-01-20 01:09:00+00:00,4669.554,4673.538,4669.143,4671.622,0,977,160.0,1,1,0.000452621906791035
2026-01-20 01:12:00+00:00,4671.599,4672.881,4669.316,4669.731,0,957,160.0,1,1,-0.0004048664097869032
2026-01-20 01:15:00+00:00,4669.676,4670.928,4667.489,4669.53,0,1155,160.0,1,1,-4.304409096840243e-05
2026-01-20 01:18:00+00:00,4669.572,4672.404,4669.089,4672.272,0,915,160.0,1,1,0.0005870387916045739
2026-01-20 01:21:00+00:00,4672.286,4672.332,4667.058,4667.924,0,978,160.0,1,1,-0.0009310297801194455
2026-01-20 01:24:00+00:00,4667.889,4669.085,4666.219,4668.838,0,995,160.0,1,1,0.00019578522038360413
2026-01-20 01:27:00+00:00,4668.905,4672.117,4668.772,4671.48,0,644,160.0,1,1,0.000565719512004177
2026-01-20 01:30:00+00:00,4671.472,4672.511,4670.196,4672.119,0,480,160.0,1,1,0.00013677813035356317
2026-01-20 01:33:00+00:00,4672.133,4673.379,4671.567,4673.211,0,636,160.0,1,1,0.0002336996135974676
2026-01-20 01:36:00+00:00,4673.202,4675.414,4672.978,4674.985,0,704,160.0,1,1,0.0003795384737964459
2026-01-20 01:39:00+00:00,4675.019,4676.125,4674.18,4674.658,0,543,160.0,1,1,-6.994919488003544e-05
2026-01-20 01:42:00+00:00,4674.621,4675.046,4673.114,4673.232,0,647,160.0,1,1,-0.0003050955907828771
2026-01-20 01:45:00+00:00,4673.278,4674.036,4672.46,4673.563,0,518,160.0,1,1,7.082641699923342e-05
2026-01-20 01:48:00+00:00,4673.604,4674.973,4672.894,4672.922,0,499,160.0,1,1,-0.00013716386449136555
2026-01-20 01:51:00+00:00,4673.031,4673.648,4671.854,4672.815,0,545,160.0,1,1,-2.2898140618526653e-05
2026-01-20 01:54:00+00:00,4672.786,4673.05,4671.758,4672.235,0,577,160.0,1,1,-0.00012412988710482585
2026-01-20 01:57:00+00:00,4672.2,4672.474,4665.84,4668.926,0,944,160.0,1,1,-0.0007084772735228839
2026-01-20 02:00:00+00:00,4668.913,4671.525,4668.476,4671.309,0,951,160.0,2,1,0.0005102655450757329
2026-01-20 02:03:00+00:00,4671.346,4671.984,4669.855,4670.701,0,704,160.0,2,1,-0.00013016470777888484
2026-01-20 02:06:00+00:00,4670.747,4671.151,4668.248,4670.68,0,990,160.0,2,1,-4.496123217699702e-06
2026-01-20 02:09:00+00:00,4670.632,4670.711,4666.139,4667.134,0,951,160.0,2,1,-0.0007594925687003537
2026-01-20 02:12:00+00:00,4667.174,4668.507,4665.719,4666.896,0,856,160.0,2,1,-5.09961935095705e-05
2026-01-20 02:15:00+00:00,4666.78,4667.389,4665.558,4666.334,0,714,160.0,2,1,-0.00012042990490520643
2026-01-20 02:18:00+00:00,4666.354,4668.211,4666.354,4668.047,0,476,160.0,2,1,0.00036703023354829606
2026-01-20 02:21:00+00:00,4668.046,4668.891,4667.141,4668.331,0,487,160.0,2,1,6.083729688066703e-05
2026-01-20 02:24:00+00:00,4668.353,4669.156,4667.394,4668.053,0,437,160.0,2,1,-5.9551963604461245e-05
2026-01-20 02:27:00+00:00,4668.07,4672.214,4668.07,4671.837,0,471,160.0,2,1,0.0008102879599305217
2026-01-20 02:30:00+00:00,4671.853,4673.438,4670.24,4672.664,0,955,160.0,2,1,0.00017700249636833104
2026-01-20 02:33:00+00:00,4672.629,4674.358,4671.978,4672.919,0,805,160.0,2,1,5.4571234360254595e-05
2026-01-20 02:36:00+00:00,4672.969,4674.607,4672.153,4672.226,0,687,160.0,2,1,-0.00014831230575243465
2026-01-20 02:39:00+00:00,4672.271,4674.006,4672.158,4673.671,0,790,160.0,2,1,0.00030922660746529157
2026-01-20 02:42:00+00:00,4673.654,4674.709,4672.213,4674.629,0,585,160.0,2,1,0.00020495705173203895
2026-01-20 02:45:00+00:00,4674.588,4674.781,4672.161,4672.55,0,602,160.0,2,1,-0.0004448401029407907
2026-01-20 02:48:00+00:00,4672.501,4672.721,4668.55,4668.669,0,835,160.0,2,1,-0.0008309408490064643
2026-01-20 02:51:00+00:00,4668.635,4668.963,4666.863,4668.382,0,869,160.0,2,1,-6.147551300530778e-05
2026-01-20 02:54:00+00:00,4668.457,4669.241,4667.753,4668.622,0,592,160.0,2,1,5.140835326903801e-05
2026-01-20 02:57:00+00:00,4668.639,4669.942,4668.126,4668.273,0,551,160.0,2,1,-7.475718644422951e-05
2026-01-20 03:00:00+00:00,4668.316,4669.981,4667.542,4669.953,0,579,160.0,3,1,0.00035981138561550245
2026-01-20 03:03:00+00:00,4669.912,4669.912,4666.789,4669.438,0,665,160.0,3,1,-0.00011028556369944227
2026-01-20 03:06:00+00:00,4669.521,4669.664,4666.719,4667.101,0,832,160.0,3,1,-0.0005006137817895154
2026-01-20 03:09:00+00:00,4667.06,4667.68,4666.133,4666.706,0,787,160.0,3,1,-8.463856178631457e-05
2026-01-20 03:12:00+00:00,4666.669,4670.435,4666.669,4668.895,0,669,160.0,3,1,0.0004689574972446785
2026-01-20 03:15:00+00:00,4668.969,4672.326,4668.507,4671.974,0,601,160.0,3,1,0.0006592534616456815
2026-01-20 03:18:00+00:00,4671.935,4673.011,4671.45,4672.743,0,566,160.0,3,1,0.00016458497389183383
2026-01-20 03:21:00+00:00,4672.705,4674.166,4672.408,4673.658,0,564,160.0,3,1,0.00019579729201077187
2026-01-20 03:24:00+00:00,4673.655,4674.146,4672.202,4673.222,0,635,160.0,3,1,-9.329316313401556e-05
2026-01-20 03:27:00+00:00,4673.238,4673.858,4672.565,4673.609,0,479,160.0,3,1,8.280881514215641e-05
2026-01-20 03:30:00+00:00,4673.574,4673.983,4672.734,4673.983,0,486,160.0,3,1,8.002060855863043e-05
2026-01-20 03:33:00+00:00,4673.942,4675.203,4673.621,4674.819,0,341,160.0,3,1,0.00017884644518691964
2026-01-20 03:36:00+00:00,4674.789,4676.017,4674.777,4675.756,0,378,160.0,3,1,0.00020041548314124423
2026-01-20 03:39:00+00:00,4675.748,4676.111,4675.35,4675.827,0,302,160.0,3,1,1.5184594950658369e-05
2026-01-20 03:42:00+00:00,4675.798,4678.968,4675.798,4676.768,0,606,160.0,3,1,0.0002012275744165478
2026-01-20 03:45:00+00:00,4676.767,4677.788,4676.292,4677.585,0,296,160.0,3,1,0.00017467803536541404
2026-01-20 03:48:00+00:00,4677.578,4678.371,4676.938,4678.039,0,353,160.0,3,1,9.705392186700106e-05
2026-01-20 03:51:00+00:00,4678.038,4681.609,4677.71,4680.877,0,525,160.0,3,1,0.0006064805126981943
2026-01-20 03:54:00+00:00,4680.841,4681.473,4679.969,4680.225,0,675,160.0,3,1,-0.0001392998390690577
2026-01-20 03:57:00+00:00,4680.193,4680.55,4678.711,4679.5,0,313,160.0,3,1,-0.00015491908179999101
2026-01-20 04:00:00+00:00,4679.52,4681.956,4679.302,4681.084,0,441,160.0,4,1,0.00033844042532384723
2026-01-20 04:03:00+00:00,4680.988,4681.468,4679.687,4680.105,0,379,160.0,4,1,-0.0002091614651876444
2026-01-20 04:06:00+00:00,4680.117,4682.699,4679.684,4681.486,0,463,160.0,4,1,0.00029503532252533123
2026-01-20 04:09:00+00:00,4681.485,4681.504,4680.144,4680.389,0,269,160.0,4,1,-0.00023435476440783834
2026-01-20 04:12:00+00:00,4680.305,4681.062,4679.78,4679.932,0,401,160.0,4,1,-9.76462239625531e-05
2026-01-20 04:15:00+00:00,4679.891,4682.002,4679.831,4681.697,0,344,160.0,4,1,0.00037707113172562594
2026-01-20 04:18:00+00:00,4681.658,4683.059,4681.203,4682.204,0,315,160.0,4,1,0.00010828820178569422
2026-01-20 04:21:00+00:00,4682.235,4683.073,4682.235,4682.665,0,348,160.0,4,1,9.845305905979797e-05
2026-01-20 04:24:00+00:00,4682.628,4684.513,4682.061,4683.684,0,430,160.0,4,1,0.0002175874514222078
2026-01-20 04:27:00+00:00,4683.651,4685.605,4683.52,4685.597,0,692,160.0,4,1,0.00040835578025306583
2026-01-20 04:30:00+00:00,4685.55,4687.217,4684.791,4685.506,0,853,160.0,4,1,-1.942140642401099e-05
2026-01-20 04:33:00+00:00,4685.52,4686.477,4684.444,4684.925,0,539,160.0,4,1,-0.00012400710292722366
2026-01-20 04:36:00+00:00,4684.91,4692.007,4684.586,4691.145,0,1082,160.0,4,1,0.001326782097925652
2026-01-20 04:39:00+00:00,4691.175,4691.504,4689.134,4690.275,0,656,160.0,4,1,-0.00018547298862960098
2026-01-20 04:42:00+00:00,4690.281,4693.479,4689.812,4693.007,0,696,160.0,4,1,0.0005823122607205099
2026-01-20 04:45:00+00:00,4692.973,4693.087,4688.871,4689.295,0,704,160.0,4,1,-0.0007912770647713147
2026-01-20 04:48:00+00:00,4689.318,4692.687,4689.291,4692.319,0,659,160.0,4,1,0.0006446652153306625
2026-01-20 04:51:00+00:00,4692.323,4694.474,4691.628,4692.224,0,670,160.0,4,1,-2.024605780025427e-05
2026-01-20 04:54:00+00:00,4692.217,4693.86,4691.738,4693.289,0,419,160.0,4,1,0.00022694550730906614
2026-01-20 04:57:00+00:00,4693.308,4695.195,4692.345,4693.806,0,700,160.0,4,1,0.00011015122367940156
2026-01-20 05:00:00+00:00,4693.845,4697.534,4693.557,4696.256,0,863,160.0,5,1,0.0005218283022191347
2026-01-20 05:03:00+00:00,4696.2,4697.715,4695.5,4695.763,0,630,160.0,5,1,-0.00010498275194146849
2026-01-20 05:06:00+00:00,4695.804,4701.011,4694.661,4700.503,0,1068,160.0,5,1,0.0010089114978377907
2026-01-20 05:09:00+00:00,4700.467,4701.278,4696.151,4697.042,0,885,160.0,5,1,-0.0007365753835662113
2026-01-20 05:12:00+00:00,4696.935,4701.594,4696.503,4701.103,0,763,160.0,5,1,0.0008642131511593483
2026-01-20 05:15:00+00:00,4701.079,4701.121,4698.549,4699.153,0,601,160.0,5,1,-0.0004148823240495678
2026-01-20 05:18:00+00:00,4699.201,4700.482,4698.237,4698.651,0,646,160.0,5,1,-0.00010683346885674237
2026-01-20 05:21:00+00:00,4698.702,4699.162,4697.232,4698.71,0,471,160.0,5,1,1.255671672099766e-05
2026-01-20 05:24:00+00:00,4698.754,4699.418,4694.784,4695.17,0,609,160.0,5,1,-0.0007536822202478084
2026-01-20 05:27:00+00:00,4695.142,4699.482,4695.005,4698.991,0,715,160.0,5,1,0.0008134840803163256
2026-01-20 05:30:00+00:00,4698.963,4699.175,4694.207,4694.768,0,1221,160.0,5,1,-0.000899107648916123
2026-01-20 05:33:00+00:00,4694.862,4700.904,4694.785,4699.199,0,1160,160.0,5,1,0.0009433714912162549
2026-01-20 05:36:00+00:00,4699.168,4705.27,4699.134,4702.396,0,1351,160.0,5,1,0.0006800973926714111
2026-01-20 05:39:00+00:00,4702.358,4705.189,4702.351,4703.215,0,1296,160.0,5,1,0.00017415136604540513
2026-01-20 05:42:00+00:00,4703.182,4705.755,4701.132,4702.34,0,1277,160.0,5,1,-0.0001860602596070336
2026-01-20 05:45:00+00:00,4702.31,4706.538,4702.27,4705.48,0,1075,160.0,5,1,0.0006675298032057426
2026-01-20 05:48:00+00:00,4705.51,4707.653,4704.925,4707.077,0,851,160.0,5,1,0.0003393339377015843
2026-01-20 05:51:00+00:00,4707.049,4709.137,4706.348,4707.803,0,924,160.0,5,1,0.0001542239521775019
2026-01-20 05:54:00+00:00,4707.843,4710.43,4707.618,4709.929,0,841,160.0,5,1,0.00045148875251803134
2026-01-20 05:57:00+00:00,4709.967,4714.17,4709.354,4712.32,0,1327,160.0,5,1,0.0005075221534311274
2026-01-20 06:00:00+00:00,4712.374,4716.89,4709.068,4709.255,0,1339,160.0,6,1,-0.0006506343383401706
2026-01-20 06:03:00+00:00,4709.215,4715.183,4707.534,4715.092,0,1371,160.0,6,1,0.0012387066703622206
2026-01-20 06:06:00+00:00,4715.052,4716.446,4712.866,4716.416,0,1063,160.0,6,1,0.000280761042390693
2026-01-20 06:09:00+00:00,4716.376,4717.125,4712.506,4713.491,0,978,160.0,6,1,-0.0006203666894718229
2026-01-20 06:12:00+00:00,4713.435,4715.746,4711.872,4714.894,0,1215,160.0,6,1,0.0002976119474026331
2026-01-20 06:15:00+00:00,4714.87,4716.77,4711.994,4713.191,0,1112,160.0,6,1,-0.00036126106595808067
2026-01-20 06:18:00+00:00,4713.12,4713.869,4709.93,4713.869,0,997,160.0,6,1,0.00014384124025278698
2026-01-20 06:21:00+00:00,4713.966,4715.415,4712.09,4712.281,0,978,160.0,6,1,-0.00033693501907420376
2026-01-20 06:24:00+00:00,4712.247,4713.593,4709.436,4710.817,0,986,160.0,6,1,-0.00031072583810103945
2026-01-20 06:27:00+00:00,4710.744,4713.507,4709.496,4712.103,0,911,160.0,6,1,0.0002729514859480038
2026-01-20 06:30:00+00:00,4712.13,4715.052,4711.63,4712.215,0,805,160.0,6,1,2.3768298142136467e-05
2026-01-20 06:33:00+00:00,4712.172,4712.172,4709.081,4710.676,0,1205,160.0,6,1,-0.00032665134589466373
2026-01-20 06:36:00+00:00,4710.64,4711.068,4707.781,4708.183,0,1081,160.0,6,1,-0.0005293634947115121
2026-01-20 06:39:00+00:00,4708.128,4710.325,4706.475,4706.889,0,1414,160.0,6,1,-0.00027487840945831864
2026-01-20 06:42:00+00:00,4706.866,4708.081,4705.47,4707.738,0,1160,160.0,6,1,0.00018035765034599556
2026-01-20 06:45:00+00:00,4707.696,4711.307,4707.589,4710.174,0,1034,160.0,6,1,0.0005173121291269341
2026-01-20 06:48:00+00:00,4710.161,4712.179,4709.315,4711.937,0,829,160.0,6,1,0.00037422611993738345
2026-01-20 06:51:00+00:00,4711.954,4714.272,4711.815,4713.614,0,769,160.0,6,1,0.00035584126969248695
2026-01-20 06:54:00+00:00,4713.557,4715.371,4712.643,4714.579,0,898,160.0,6,1,0.00020470518653350572
2026-01-20 06:57:00+00:00,4714.622,4715.126,4712.314,4712.918,0,636,160.0,6,1,-0.00035237349154011987
2026-01-20 07:00:00+00:00,4712.93,4714.161,4711.405,4713.865,0,464,160.0,7,1,0.0002009168988373295
2026-01-20 07:03:00+00:00,4713.872,4715.601,4712.439,4714.858,0,501,160.0,7,1,0.0002106329783305227
2026-01-20 07:06:00+00:00,4714.811,4715.79,4712.707,4713.312,0,646,160.0,7,1,-0.0003279533597414727
2026-01-20 07:09:00+00:00,4713.29,4715.051,4712.822,4714.019,0,765,160.0,7,1,0.0001499894299511687
2026-01-20 07:12:00+00:00,4713.923,4716.747,4713.822,4716.596,0,681,160.0,7,1,0.0005465179236224884
2026-01-20 07:15:00+00:00,4716.557,4717.793,4714.84,4715.17,0,631,160.0,7,1,-0.00030238239813517134
2026-01-20 07:18:00+00:00,4715.176,4716.922,4715.176,4716.135,0,457,160.0,7,1,0.00020463764099834425
2026-01-20 07:21:00+00:00,4716.107,4717.112,4714.782,4715.133,0,636,160.0,7,1,-0.00021248468472541673
2026-01-20 07:24:00+00:00,4715.136,4720.836,4715.081,4719.12,0,984,160.0,7,1,0.0008452180023912622
2026-01-20 07:27:00+00:00,4719.007,4722.383,4716.386,4717.5,0,1942,160.0,7,1,-0.00034334327670586967
2026-01-20 07:30:00+00:00,4717.474,4719.219,4716.662,4717.949,0,886,160.0,7,1,9.517300137783595e-05
2026-01-20 07:33:00+00:00,4717.997,4720.989,4716.739,4718.708,0,837,160.0,7,1,0.00016086205138895438
2026-01-20 07:36:00+00:00,4718.697,4721.789,4718.454,4720.357,0,754,160.0,7,1,0.0003493990171222616
2026-01-20 07:39:00+00:00,4720.355,4721.231,4718.687,4719.049,0,673,160.0,7,1,-0.0002771360842773137
2026-01-20 07:42:00+00:00,4719.173,4720.173,4718.988,4719.15,0,502,160.0,7,1,2.140238831653973e-05
2026-01-20 07:45:00+00:00,4719.16,4721.356,4718.281,4721.263,0,691,160.0,7,1,0.0004476499143174676
2026-01-20 07:48:00+00:00,4721.218,4722.775,4720.225,4720.323,0,694,160.0,7,1,-0.00019911908933637628
2026-01-20 07:51:00+00:00,4720.356,4720.991,4718.159,4719.512,0,647,160.0,7,1,-0.00017182503761899555
2026-01-20 07:54:00+00:00,4719.493,4719.901,4716.731,4717.037,0,476,160.0,7,1,-0.0005245561818735065
2026-01-20 07:57:00+00:00,4717.014,4717.854,4716.085,4716.941,0,570,160.0,7,1,-2.0351966053729917e-05
2026-01-20 08:00:00+00:00,4716.964,4716.987,4714.764,4716.185,0,790,160.0,8,1,-0.00016028620875373879
2026-01-20 08:03:00+00:00,4716.282,4719.225,4715.79,4718.701,0,778,160.0,8,1,0.0005333397901445932
2026-01-20 08:06:00+00:00,4718.713,4721.229,4718.673,4719.289,0,678,160.0,8,1,0.00012460280224079937
2026-01-20 08:09:00+00:00,4719.266,4725.131,4719.238,4724.481,0,987,160.0,8,1,0.0010995609853075698
2026-01-20 08:12:00+00:00,4724.49,4725.616,4723.611,4724.879,0,736,160.0,8,1,8.42385093245038e-05
2026-01-20 08:15:00+00:00,4724.837,4724.841,4722.801,4723.856,0,598,160.0,8,1,-0.00021653692351351957
2026-01-20 08:18:00+00:00,4723.872,4723.872,4722.595,4723.595,0,509,160.0,8,1,-5.525299894455214e-05
2026-01-20 08:21:00+00:00,4723.491,4723.491,4720.212,4720.612,0,584,160.0,8,1,-0.0006317100205870705
2026-01-20 08:24:00+00:00,4720.638,4725.259,4719.468,4720.317,0,1930,160.0,8,1,-6.24938499370228e-05
2026-01-20 08:27:00+00:00,4720.361,4721.062,4719.214,4719.834,0,741,160.0,8,1,-0.00010232887173554257
2026-01-20 08:30:00+00:00,4719.883,4724.786,4718.046,4721.456,0,1685,160.0,8,1,0.0003435971177578527
2026-01-20 08:33:00+00:00,4721.487,4723.313,4719.401,4720.239,0,781,160.0,8,1,-0.0002577926964894247
2026-01-20 08:36:00+00:00,4720.232,4721.23,4716.122,4717.553,0,881,160.0,8,1,-0.0005692009471112543
2026-01-20 08:39:00+00:00,4717.507,4720.525,4716.969,4719.849,0,756,160.0,8,1,0.00048657459866584507
2026-01-20 08:42:00+00:00,4719.841,4723.218,4719.145,4722.505,0,763,160.0,8,1,0.0005625715939159548
2026-01-20 08:45:00+00:00,4722.535,4724.146,4721.825,4724.034,0,875,160.0,8,1,0.0003237164454309011
2026-01-20 08:48:00+00:00,4724.037,4725.349,4722.676,4724.716,0,1009,160.0,8,1,0.00014435771952595261
2026-01-20 08:51:00+00:00,4724.759,4726.245,4723.848,4725.814,0,826,160.0,8,1,0.00023236792115155397
2026-01-20 08:54:00+00:00,4725.81,4728.598,4725.124,4728.166,0,788,160.0,8,1,0.0004975682302108833
2026-01-20 08:57:00+00:00,4728.213,4731.232,4727.808,4729.597,0,826,160.0,8,1,0.0003026085578417337
2026-01-20 09:00:00+00:00,4729.63,4731.519,4728.095,4728.928,0,745,160.0,9,1,-0.0001414596887179417
2026-01-20 09:03:00+00:00,4728.96,4730.212,4727.465,4728.686,0,769,160.0,9,1,-5.117569823703356e-05
2026-01-20 09:06:00+00:00,4728.646,4731.406,4727.532,4730.691,0,716,160.0,9,1,0.00042391798741622577
2026-01-20 09:09:00+00:00,4730.667,4731.566,4728.16,4728.221,0,828,160.0,9,1,-0.0005222588086541646
2026-01-20 09:12:00+00:00,4728.261,4728.832,4726.839,4728.076,0,715,160.0,9,1,-3.0667395495539634e-05
2026-01-20 09:15:00+00:00,4728.071,4728.251,4723.482,4724.204,0,1075,160.0,9,1,-0.0008192732793732291
2026-01-20 09:18:00+00:00,4724.234,4724.794,4722.296,4723.987,0,916,160.0,9,1,-4.5934719151554236e-05
2026-01-20 09:21:00+00:00,4723.861,4726.527,4721.215,4726.505,0,859,160.0,9,1,0.0005328823218060792
2026-01-20 09:24:00+00:00,4726.474,4730.038,4726.433,4728.453,0,781,160.0,9,1,0.0004120589488738983
2026-01-20 09:27:00+00:00,4728.423,4730.368,4727.367,4730.196,0,746,160.0,9,1,0.0003685515806177574
2026-01-20 09:30:00+00:00,4730.149,4736.225,4728.749,4734.646,0,851,160.0,9,1,0.0009403221581284969
2026-01-20 09:33:00+00:00,4734.626,4736.359,4732.94,4733.036,0,725,160.0,9,1,-0.00034010437095767173
2026-01-20 09:36:00+00:00,4733.006,4734.684,4733.006,4733.761,0,657,160.0,9,1,0.00015316690564242844
2026-01-20 09:39:00+00:00,4733.733,4736.083,4733.371,4734.106,0,656,160.0,9,1,7.287808334265129e-05
2026-01-20 09:42:00+00:00,4734.133,4736.135,4733.827,4736.001,0,581,160.0,9,1,0.00040020667671308743
2026-01-20 09:45:00+00:00,4736.033,4736.033,4733.295,4734.765,0,641,160.0,9,1,-0.0002610137357458259
2026-01-20 09:48:00+00:00,4734.761,4735.683,4734.038,4735.012,0,539,160.0,9,1,5.216595914663804e-05
2026-01-20 09:51:00+00:00,4734.969,4737.424,4734.904,4736.688,0,788,160.0,9,1,0.0003538963475389271
2026-01-20 09:54:00+00:00,4736.661,4736.833,4733.488,4733.903,0,619,160.0,9,1,-0.0005881364912239111
2026-01-20 09:57:00+00:00,4733.896,4734.497,4732.478,4734.074,0,552,160.0,9,1,3.612176075577159e-05
2026-01-20 10:00:00+00:00,4734.073,4735.245,4730.677,4731.589,0,519,160.0,10,1,-0.000525055679055733
2026-01-20 10:03:00+00:00,4731.522,4734.721,4730.794,4734.569,0,454,160.0,10,1,0.0006296113161100443
2026-01-20 10:06:00+00:00,4734.586,4735.025,4731.562,4731.698,0,736,160.0,10,1,-0.0006065749229402298
2026-01-20 10:09:00+00:00,4731.664,4733.166,4731.359,4732.822,0,559,160.0,10,1,0.00023751864971161804
2026-01-20 10:12:00+00:00,4732.862,4733.394,4730.685,4730.822,0,727,160.0,10,1,-0.0004226701743588531
2026-01-20 10:15:00+00:00,4730.787,4732.345,4730.378,4731.901,0,587,160.0,10,1,0.00022805275070961518
2026-01-20 10:18:00+00:00,4731.935,4733.401,4730.628,4732.867,0,510,160.0,10,1,0.0002041254478408415
2026-01-20 10:21:00+00:00,4732.962,4733.348,4730.911,4731.972,0,639,160.0,10,1,-0.00018912101994937242
2026-01-20 10:24:00+00:00,4732.004,4732.287,4730.544,4732.195,0,615,160.0,10,1,4.712511941972867e-05
2026-01-20 10:27:00+00:00,4732.177,4733.19,4730.193,4730.193,0,597,160.0,10,1,-0.00042314900422004635
2026-01-20 10:30:00+00:00,4730.159,4730.78,4726.586,4727.817,0,974,160.0,10,1,-0.0005024312831098012
2026-01-20 10:33:00+00:00,4727.776,4728.298,4723.462,4726.886,0,1476,160.0,10,1,-0.00019693902664290932
2026-01-20 10:36:00+00:00,4726.832,4727.629,4725.137,4726.77,0,718,160.0,10,1,-2.4540770259818668e-05
2026-01-20 10:39:00+00:00,4726.763,4726.913,4724.871,4726.296,0,576,160.0,10,1,-0.00010028492351523026
2026-01-20 10:42:00+00:00,4726.252,4727.777,4724.096,4726.161,0,642,160.0,10,1,-2.856400193294994e-05
2026-01-20 10:45:00+00:00,4726.132,4726.569,4723.624,4724.554,0,707,160.0,10,1,-0.0003400800924561107
2026-01-20 10:48:00+00:00,4724.583,4725.726,4723.427,4723.465,0,481,160.0,10,1,-0.00023052451626583983
2026-01-20 10:51:00+00:00,4723.456,4727.974,4723.094,4727.139,0,592,160.0,10,1,0.0007775164815048741
2026-01-20 10:54:00+00:00,4727.168,4727.937,4726.236,4727.322,0,419,160.0,10,1,3.871188426768868e-05
2026-01-20 10:57:00+00:00,4727.367,4728.172,4726.348,4727.313,0,456,160.0,10,1,-1.9038281224363408e-06
2026-01-20 11:00:00+00:00,4727.385,4727.749,4725.911,4727.749,0,446,160.0,11,1,9.222573057879095e-05
2026-01-20 11:03:00+00:00,4727.769,4728.075,4725.963,4726.815,0,486,160.0,11,1,-0.0001975765361657534
2026-01-20 11:06:00+00:00,4726.848,4727.321,4723.078,4723.078,0,492,160.0,11,1,-0.0007909084673872361
2026-01-20 11:09:00+00:00,4723.125,4725.777,4721.583,4725.253,0,730,160.0,11,1,0.0004603987812066087
2026-01-20 11:12:00+00:00,4725.285,4728.042,4725.285,4727.222,0,471,160.0,11,1,0.00041661047048076306
2026-01-20 11:15:00+00:00,4727.224,4727.985,4725.115,4726.872,0,543,160.0,11,1,-7.404199707756552e-05
2026-01-20 11:18:00+00:00,4726.88,4727.911,4725.557,4727.801,0,456,160.0,11,1,0.00019651658031736248
2026-01-20 11:21:00+00:00,4727.751,4729.094,4726.039,4726.675,0,492,160.0,11,1,-0.00023819405862874444
2026-01-20 11:24:00+00:00,4726.622,4727.884,4725.993,4727.237,0,347,160.0,11,1,0.00011889258132759481
2026-01-20 11:27:00+00:00,4727.228,4728.552,4726.937,4727.47,0,437,160.0,11,1,4.9287619393753624e-05
2026-01-20 11:30:00+00:00,4727.5,4727.754,4726.422,4727.099,0,369,160.0,11,1,-7.84805738242355e-05
2026-01-20 11:33:00+00:00,4727.086,4727.633,4726.091,4727.141,0,481,160.0,11,1,8.884902435343938e-06
2026-01-20 11:36:00+00:00,4727.115,4728.174,4725.767,4727.429,0,542,160.0,11,1,6.092291877679696e-05
2026-01-20 11:39:00+00:00,4727.465,4731.533,4727.465,4731.209,0,423,160.0,11,1,0.0007992694511052767
2026-01-20 11:42:00+00:00,4731.175,4732.237,4729.419,4732.076,0,475,160.0,11,1,0.00018323446930454125
2026-01-20 11:45:00+00:00,4732.072,4732.582,4730.345,4731.967,0,460,160.0,11,1,-2.3034552992842544e-05
2026-01-20 11:48:00+00:00,4731.936,4732.776,4731.511,4731.908,0,501,160.0,11,1,-1.2468465612708753e-05
2026-01-20 11:51:00+00:00,4731.952,4734.427,4731.612,4734.354,0,450,160.0,11,1,0.0005167826655202481
2026-01-20 11:54:00+00:00,4734.358,4735.418,4730.788,4730.925,0,484,160.0,11,1,-0.0007245428581678369
2026-01-20 11:57:00+00:00,4730.891,4732.979,4730.64,4731.451,0,395,160.0,11,1,0.00011117715054683808
2026-01-20 12:00:00+00:00,4731.436,4733.164,4730.624,4730.792,0,718,160.0,12,1,-0.0001392904411914359
2026-01-20 12:03:00+00:00,4730.759,4732.632,4728.352,4729.787,0,843,160.0,12,1,-0.00021246057007299555
2026-01-20 12:06:00+00:00,4729.741,4732.402,4728.52,4732.196,0,679,160.0,12,1,0.0005091955992841335
2026-01-20 12:09:00+00:00,4732.207,4732.609,4730.699,4731.538,0,469,160.0,12,1,-0.00013905716307336806
2026-01-20 12:12:00+00:00,4731.569,4731.597,4729.709,4730.935,0,507,160.0,12,1,-0.00012745082618786363
2026-01-20 12:15:00+00:00,4730.925,4730.925,4728.835,4729.191,0,709,160.0,12,1,-0.0003687054527091253
2026-01-20 12:18:00+00:00,4729.165,4729.966,4728.496,4729.449,0,415,160.0,12,1,5.455329731634421e-05
2026-01-20 12:21:00+00:00,4729.485,4730.481,4728.328,4728.56,0,604,160.0,12,1,-0.00018798882568571372
2026-01-20 12:24:00+00:00,4728.601,4730.383,4728.369,4729.581,0,548,160.0,12,1,0.0002158986642228579
2026-01-20 12:27:00+00:00,4729.535,4729.851,4726.385,4727.979,0,665,160.0,12,1,-0.00033877660100949597
2026-01-20 12:30:00+00:00,4727.908,4728.275,4724.139,4725.699,0,801,160.0,12,1,-0.0004823519574512345
2026-01-20 12:33:00+00:00,4725.656,4728.351,4724.127,4727.405,0,600,160.0,12,1,0.00036093964871680706
2026-01-20 12:36:00+00:00,4727.415,4727.426,4725.314,4725.64,0,569,160.0,12,1,-0.00037342465216442286
2026-01-20 12:39:00+00:00,4725.606,4726.874,4724.473,4725.743,0,598,160.0,12,1,2.1795752008758674e-05
2026-01-20 12:42:00+00:00,4725.717,4729.118,4725.717,4728.852,0,564,160.0,12,1,0.0006576696541862939
2026-01-20 12:45:00+00:00,4728.894,4729.036,4724.835,4726.254,0,631,160.0,12,1,-0.0005495443552685518
2026-01-20 12:48:00+00:00,4726.217,4727.667,4726.067,4726.549,0,581,160.0,12,1,6.241534920290711e-05
2026-01-20 12:51:00+00:00,4726.52,4728.032,4726.207,4727.767,0,449,160.0,12,1,0.00025766010079160363
2026-01-20 12:54:00+00:00,4727.803,4728.801,4727.339,4728.644,0,363,160.0,12,1,0.0001854826323675014
2026-01-20 12:57:00+00:00,4728.633,4729.308,4727.755,4728.456,0,442,160.0,12,1,-3.9758488336815864e-05
2026-01-20 13:00:00+00:00,4728.541,4729.428,4724.945,4724.945,0,1131,160.0,13,1,-0.0007428014873027452
2026-01-20 13:03:00+00:00,4724.855,4727.376,4722.927,4723.241,0,1574,160.0,13,1,-0.0003607041644766757
2026-01-20 13:06:00+00:00,4723.212,4726.167,4722.149,4724.999,0,1526,160.0,13,1,0.0003721328036307406
2026-01-20 13:09:00+00:00,4725.033,4725.733,4722.564,4723.399,0,1028,160.0,13,1,-0.0003386817564826234
2026-01-20 13:12:00+00:00,4723.438,4726.306,4722.38,4725.42,0,1055,160.0,13,1,0.0004277783352224856
2026-01-20 13:15:00+00:00,4725.504,4726.065,4721.72,4723.232,0,1017,160.0,13,1,-0.00046313485545016044
2026-01-20 13:18:00+00:00,4723.257,4725.652,4723.257,4724.558,0,910,160.0,13,1,0.00028070056779551974
2026-01-20 13:21:00+00:00,4724.53,4726.163,4718.377,4718.956,0,1459,160.0,13,1,-0.0011864229050995575
2026-01-20 13:24:00+00:00,4718.909,4721.832,4716.05,4721.569,0,1513,160.0,13,1,0.0005535709225340918
2026-01-20 13:27:00+00:00,4721.528,4722.008,4718.273,4718.678,0,1297,160.0,13,1,-0.0006124839933483391
2026-01-20 13:30:00+00:00,4718.649,4721.833,4717.921,4721.148,0,1314,160.0,13,1,0.000523314742532306
2026-01-20 13:33:00+00:00,4721.114,4722.298,4715.232,4716.837,0,2042,160.0,13,1,-0.0009135425198949289
2026-01-20 13:36:00+00:00,4716.861,4728.238,4715.973,4723.977,0,4961,160.0,13,1,0.001512581724690677
2026-01-20 13:39:00+00:00,4723.861,4726.842,4719.955,4720.894,0,2424,160.0,13,1,-0.0006528411260456379
2026-01-20 13:42:00+00:00,4720.922,4728.377,4720.365,4726.065,0,1769,160.0,13,1,0.0010947439311290931
2026-01-20 13:45:00+00:00,4726.006,4730.48,4725.726,4728.458,0,1343,160.0,13,1,0.0005062127515266965
2026-01-20 13:48:00+00:00,4728.487,4730.553,4727.373,4729.283,0,1358,160.0,13,1,0.00017446026531974697
2026-01-20 13:51:00+00:00,4729.374,4732.753,4729.289,4732.42,0,1456,160.0,13,1,0.0006630941839842433
2026-01-20 13:54:00+00:00,4732.463,4734.221,4727.587,4731.611,0,1638,160.0,13,1,-0.0001709630921477114
2026-01-20 13:57:00+00:00,4731.638,4736.677,4730.871,4734.804,0,1527,160.0,13,1,0.0006745954241577654
2026-01-20 14:00:00+00:00,4734.762,4741.825,4733.372,4741.388,0,1897,160.0,14,1,0.0013895879398496712
2026-01-20 14:03:00+00:00,4741.323,4748.728,4741.189,4745.537,0,2086,160.0,14,1,0.0008746775724526446
2026-01-20 14:06:00+00:00,4745.537,4747.112,4734.514,4734.725,0,2410,160.0,14,1,-0.002280950608256279
2026-01-20 14:09:00+00:00,4734.627,4737.69,4732.322,4737.113,0,2190,160.0,14,1,0.0005042316075498882
2026-01-20 14:12:00+00:00,4737.14,4741.656,4735.271,4741.311,0,1683,160.0,14,1,0.0008858013261475293
2026-01-20 14:15:00+00:00,4741.342,4742.943,4735.832,4741.159,0,1764,160.0,14,1,-3.205915758512124e-05
2026-01-20 14:18:00+00:00,4741.2,4745.185,4740.801,4744.776,0,1459,160.0,14,1,0.0007626027745905431
2026-01-20 14:21:00+00:00,4744.725,4745.627,4741.859,4745.287,0,1393,160.0,14,1,0.00010769159287861436
2026-01-20 14:24:00+00:00,4745.314,4746.545,4741.084,4742.664,0,1470,160.0,14,1,-0.0005529118071591765
2026-01-20 14:27:00+00:00,4742.625,4747.823,4740.797,4747.452,0,1650,160.0,14,1,0.0010090499223097899
2026-01-20 14:30:00+00:00,4747.488,4751.162,4735.208,4737.851,0,3255,160.0,14,1,-0.0020243956948732566
2026-01-20 14:33:00+00:00,4737.819,4743.07,4735.181,4736.391,0,4244,160.0,14,1,-0.00030820407829080463
2026-01-20 14:36:00+00:00,4736.416,4737.882,4728.629,4730.54,0,3945,160.0,14,1,-0.0012360924031219985
2026-01-20 14:39:00+00:00,4730.582,4740.001,4729.501,4739.248,0,3823,160.0,14,1,0.0018391124393590742
2026-01-20 14:42:00+00:00,4739.205,4740.579,4732.527,4733.86,0,3709,160.0,14,1,-0.0011375359767882556
2026-01-20 14:45:00+00:00,4733.905,4740.718,4733.892,4739.154,0,3471,160.0,14,1,0.0011177014097373918
2026-01-20 14:48:00+00:00,4739.179,4742.478,4735.071,4739.777,0,3579,160.0,14,1,0.0001314494220702051
2026-01-20 14:51:00+00:00,4739.821,4740.693,4733.979,4738.753,0,3348,160.0,14,1,-0.00021606726021528957
2026-01-20 14:54:00+00:00,4738.783,4741.184,4733.212,4737.893,0,3247,160.0,14,1,-0.00018149881347484225
2026-01-20 14:57:00+00:00,4737.843,4740.158,4736.927,4739.579,0,2658,160.0,14,1,0.00035579108390622756
2026-01-20 15:00:00+00:00,4739.626,4744.521,4735.681,4743.439,0,2580,160.0,15,1,0.0008140868683747583
2026-01-20 15:03:00+00:00,4743.403,4746.492,4742.445,4745.783,0,2526,160.0,15,1,0.0004940341890356819
2026-01-20 15:06:00+00:00,4745.815,4747.52,4743.292,4744.293,0,2166,160.0,15,1,-0.0003140122402062604
2026-01-20 15:09:00+00:00,4744.319,4748.566,4743.339,4745.068,0,2731,160.0,15,1,0.00016334081962394585
2026-01-20 15:12:00+00:00,4745.011,4747.143,4741.678,4742.599,0,2780,160.0,15,1,-0.0005204651587654654
2026-01-20 15:15:00+00:00,4742.554,4746.068,4740.007,4742.845,0,2518,160.0,15,1,5.1868947843618316e-05
2026-01-20 15:18:00+00:00,4742.813,4743.698,4736.247,4737.387,0,2407,160.0,15,1,-0.0011514487415569983
2026-01-20 15:21:00+00:00,4737.333,4742.412,4735.968,4741.092,0,2226,160.0,15,1,0.0007817710391504009
2026-01-20 15:24:00+00:00,4741.142,4741.238,4728.24,4729.681,0,2675,160.0,15,1,-0.0024097305514097947
2026-01-20 15:27:00+00:00,4729.652,4729.652,4722.402,4724.17,0,3878,160.0,15,1,-0.001165874229293637
2026-01-20 15:30:00+00:00,4724.133,4730.837,4722.359,4730.57,0,3796,160.0,15,1,0.0013538185032071837
2026-01-20 15:33:00+00:00,4730.615,4735.372,4730.48,4733.286,0,2702,160.0,15,1,0.0005739732461196584
2026-01-20 15:36:00+00:00,4733.239,4734.388,4724.519,4725.562,0,2536,160.0,15,1,-0.0016331802174721212
2026-01-20 15:39:00+00:00,4725.531,4728.01,4723.722,4726.187,0,2700,160.0,15,1,0.0001322506556004693
2026-01-20 15:42:00+00:00,4726.221,4733.309,4726.098,4731.932,0,1784,160.0,15,1,0.0012148294405144244
2026-01-20 15:45:00+00:00,4731.952,4734.67,4729.123,4731.756,0,1931,160.0,15,1,-3.71948018615347e-05
2026-01-20 15:48:00+00:00,4731.703,4737.463,4731.703,4736.961,0,1451,160.0,15,1,0.0010994098829385831
2026-01-20 15:51:00+00:00,4736.999,4739.326,4736.259,4736.368,0,1442,160.0,15,1,-0.00012519358311619853
2026-01-20 15:54:00+00:00,4736.413,4738.9,4736.288,4736.668,0,1628,160.0,15,1,6.333766705821267e-05
2026-01-20 15:57:00+00:00,4736.711,4736.711,4731.905,4733.299,0,1722,160.0,15,1,-0.000711512541095288
2026-01-20 16:00:00+00:00,4733.257,4739.511,4732.948,4737.173,0,1397,160.0,16,1,0.0008181218879228436
2026-01-20 16:03:00+00:00,4737.148,4738.841,4733.728,4733.728,0,1319,160.0,16,1,-0.0007274915347414309
2026-01-20 16:06:00+00:00,4733.7,4734.893,4729.064,4732.141,0,2079,160.0,16,1,-0.0003353099466873321
2026-01-20 16:09:00+00:00,4732.177,4736.178,4732.042,4734.72,0,1555,160.0,16,1,0.000544847983677062
2026-01-20 16:12:00+00:00,4734.758,4743.597,4734.758,4741.426,0,1546,160.0,16,1,0.0014153435625523954
2026-01-20 16:15:00+00:00,4741.385,4743.219,4740.154,4742.947,0,1280,160.0,16,1,0.0003207381263978226
2026-01-20 16:18:00+00:00,4742.915,4744.286,4740.837,4742.469,0,1585,160.0,16,1,-0.00010078630191963885
2026-01-20 16:21:00+00:00,4742.413,4743.308,4740.324,4741.594,0,1085,160.0,16,1,-0.00018452007382968263
2026-01-20 16:24:00+00:00,4741.584,4741.584,4738.421,4739.958,0,1240,160.0,16,1,-0.00034509118680907034
2026-01-20 16:27:00+00:00,4739.919,4742.536,4735.384,4741.395,0,1696,160.0,16,1,0.000303121297351568
2026-01-20 16:30:00+00:00,4741.369,4743.195,4740.388,4741.976,0,1268,160.0,16,1,0.00012253026918937533
2026-01-20 16:33:00+00:00,4741.994,4744.008,4741.851,4742.741,0,1111,160.0,16,1,0.00016131214071200936
2026-01-20 16:36:00+00:00,4742.79,4744.049,4741.851,4742.834,0,991,160.0,16,1,1.9608721664818168e-05
2026-01-20 16:39:00+00:00,4742.885,4745.292,4742.041,4744.956,0,998,160.0,16,1,0.0004473117628831628
2026-01-20 16:42:00+00:00,4744.889,4745.884,4742.16,4743.694,0,983,160.0,16,1,-0.00026600201449964806
2026-01-20 16:45:00+00:00,4743.653,4748.24,4743.551,4747.369,0,1064,160.0,16,1,0.0007744127678136322
2026-01-20 16:48:00+00:00,4747.415,4747.988,4745.596,4747.518,0,978,160.0,16,1,3.1385312961141464e-05
2026-01-20 16:51:00+00:00,4747.545,4749.281,4745.798,4746.911,0,919,160.0,16,1,-0.0001278644562674012
2026-01-20 16:54:00+00:00,4746.952,4751.268,4746.812,4751.108,0,1224,160.0,16,1,0.0008837632927810196
2026-01-20 16:57:00+00:00,4751.143,4757.894,4750.499,4754.008,0,1708,160.0,16,1,0.0006101977271991231
2026-01-20 17:00:00+00:00,4753.935,4756.015,4750.433,4751.053,0,1297,160.0,17,1,-0.0006217740412608987
2026-01-20 17:03:00+00:00,4751.01,4752.067,4746.094,4749.137,0,1515,160.0,17,1,-0.00040336035931452037
2026-01-20 17:06:00+00:00,4749.038,4751.885,4748.094,4748.744,0,1086,160.0,17,1,-8.275530094018532e-05
2026-01-20 17:09:00+00:00,4748.675,4750.479,4747.704,4748.738,0,1163,160.0,17,1,-1.2634927866857568e-06
2026-01-20 17:12:00+00:00,4748.704,4752.803,4746.923,4752.064,0,1186,160.0,17,1,0.0007001514473978156
2026-01-20 17:15:00+00:00,4752.028,4754.36,4751.73,4752.944,0,849,160.0,17,1,0.00018516554694427315
2026-01-20 17:18:00+00:00,4752.919,4755.594,4751.997,4753.603,0,757,160.0,17,1,0.00013864129658340823
2026-01-20 17:21:00+00:00,4753.687,4755.283,4752.25,4754.112,0,955,160.0,17,1,0.00010707094196379358
2026-01-20 17:24:00+00:00,4754.144,4754.931,4751.848,4751.848,0,804,160.0,17,1,-0.00047633275183299033
2026-01-20 17:27:00+00:00,4751.902,4754.694,4751.61,4752.653,0,843,160.0,17,1,0.00016939342779293733
2026-01-20 17:30:00+00:00,4752.628,4756.66,4752.276,4755.291,0,971,160.0,17,1,0.0005549044183875407
2026-01-20 17:33:00+00:00,4755.339,4755.73,4752.273,4752.647,0,643,160.0,17,1,-0.0005561668719661283
2026-01-20 17:36:00+00:00,4752.668,4755.95,4752.203,4755.353,0,835,160.0,17,1,0.0005692048954692581
2026-01-20 17:39:00+00:00,4755.351,4755.66,4753.274,4754.089,0,875,160.0,17,1,-0.0002658410467079835
2026-01-20 17:42:00+00:00,4753.999,4754.473,4752.361,4753.588,0,667,160.0,17,1,-0.00010538851929109144
2026-01-20 17:45:00+00:00,4753.588,4758.025,4752.233,4753.016,0,1206,160.0,17,1,-0.00012033739928375288
2026-01-20 17:48:00+00:00,4753.037,4755.884,4752.654,4754.556,0,907,160.0,17,1,0.0003239523221001966
2026-01-20 17:51:00+00:00,4754.523,4758.723,4753.816,4757.762,0,954,160.0,17,1,0.0006740733691605955
2026-01-20 17:54:00+00:00,4757.829,4758.833,4756.727,4758.556,0,661,160.0,17,1,0.00016687126299096835
2026-01-20 17:57:00+00:00,4758.589,4762.444,4757.548,4761.58,0,998,160.0,17,1,0.000635285063512632
2026-01-20 18:00:00+00:00,4761.558,4761.889,4758.527,4760.281,0,965,160.0,18,1,-0.0002728458245838035
2026-01-20 18:03:00+00:00,4760.243,4763.411,4760.178,4761.303,0,1174,160.0,18,1,0.0002146701649482391
2026-01-20 18:06:00+00:00,4761.364,4762.31,4759.583,4761.602,0,934,160.0,18,1,6.279596406741528e-05
2026-01-20 18:09:00+00:00,4761.562,4763.737,4761.442,4763.204,0,824,160.0,18,1,0.0003363848072299634
2026-01-20 18:12:00+00:00,4763.214,4765.412,4762.162,4763.747,0,845,160.0,18,1,0.00011399239916087482
2026-01-20 18:15:00+00:00,4763.72,4764.638,4762.107,4764.002,0,683,160.0,18,1,5.352785848185445e-05
2026-01-20 18:18:00+00:00,4763.972,4765.862,4763.454,4765.418,0,801,160.0,18,1,0.0002971849305458355
2026-01-20 18:21:00+00:00,4765.369,4766.367,4764.087,4764.365,0,849,160.0,18,1,-0.0002209913917841469
2026-01-20 18:24:00+00:00,4764.334,4764.688,4762.689,4763.519,0,1026,160.0,18,1,-0.0001775840264685481
2026-01-20 18:27:00+00:00,4763.474,4763.474,4759.445,4761.754,0,927,160.0,18,1,-0.00037059305706003113
2026-01-20 18:30:00+00:00,4761.709,4761.887,4760.339,4760.971,0,948,160.0,18,1,-0.00016444872696944347
2026-01-20 18:33:00+00:00,4760.976,4762.902,4760.899,4761.955,0,703,160.0,18,1,0.00020665917250691456
2026-01-20 18:36:00+00:00,4762.029,4762.677,4759.812,4760.434,0,599,160.0,18,1,-0.00031945765142232536
2026-01-20 18:39:00+00:00,4760.386,4761.346,4758.839,4759.6,0,714,160.0,18,1,-0.00017520945873378355
2026-01-20 18:42:00+00:00,4759.716,4759.78,4757.276,4758.152,0,770,160.0,18,1,-0.0003042735324836906
2026-01-20 18:45:00+00:00,4758.138,4758.682,4757.365,4758.227,0,554,160.0,18,1,1.576229782392318e-05
2026-01-20 18:48:00+00:00,4758.242,4759.31,4757.19,4758.414,0,731,160.0,18,1,3.929958060275315e-05
2026-01-20 18:51:00+00:00,4758.444,4759.903,4756.993,4757.296,0,793,160.0,18,1,-0.0002349798396848847
2026-01-20 18:54:00+00:00,4757.33,4758.254,4752.911,4754.911,0,1053,160.0,18,1,-0.0005014609227866066
2026-01-20 18:57:00+00:00,4754.959,4758.877,4754.959,4758.073,0,727,160.0,18,1,0.0006647756616531494
2026-01-20 19:00:00+00:00,4758.039,4760.247,4757.502,4758.741,0,811,160.0,19,1,0.0001403831158402843
2026-01-20 19:03:00+00:00,4758.781,4759.164,4756.434,4757.16,0,636,160.0,19,1,-0.0003322859316311173
2026-01-20 19:06:00+00:00,4757.177,4759.469,4757.143,4759.078,0,479,160.0,19,1,0.00040310047436214417
2026-01-20 19:09:00+00:00,4759.083,4759.105,4757.332,4757.712,0,574,160.0,19,1,-0.00028707158808399677
2026-01-20 19:12:00+00:00,4757.769,4759.656,4757.647,4758.112,0,576,160.0,19,1,8.407049147512323e-05
2026-01-20 19:15:00+00:00,4758.139,4760.495,4757.467,4759.962,0,595,160.0,19,1,0.00038873411223684943
2026-01-20 19:18:00+00:00,4760.008,4763.447,4759.904,4763.401,0,794,160.0,19,1,0.0007222238928586371
2026-01-20 19:21:00+00:00,4763.349,4766.298,4763.195,4763.796,0,812,160.0,19,1,8.292050646729407e-05
2026-01-20 19:24:00+00:00,4763.762,4764.91,4762.323,4764.809,0,581,160.0,19,1,0.00021262293983558196
2026-01-20 19:27:00+00:00,4764.828,4764.828,4760.95,4761.717,0,814,160.0,19,1,-0.0006491348700618318
2026-01-20 19:30:00+00:00,4761.71,4761.788,4757.318,4757.555,0,636,160.0,19,1,-0.0008744366723005309
2026-01-20 19:33:00+00:00,4757.569,4759.787,4756.97,4758.436,0,889,160.0,19,1,0.00018516200835332324
2026-01-20 19:36:00+00:00,4758.474,4761.291,4758.185,4760.918,0,708,160.0,19,1,0.0005214639682993502
2026-01-20 19:39:00+00:00,4760.819,4762.543,4760.028,4762.202,0,658,160.0,19,1,0.0002696595249836716
2026-01-20 19:42:00+00:00,4762.241,4763.93,4761.12,4762.123,0,654,160.0,19,1,-1.6589102115343972e-05
2026-01-20 19:45:00+00:00,4762.048,4763.928,4761.492,4763.144,0,503,160.0,19,1,0.00021437719360736324
2026-01-20 19:48:00+00:00,4763.185,4763.951,4761.596,4762.479,0,524,160.0,19,1,-0.000139623413834473
2026-01-20 19:51:00+00:00,4762.456,4762.595,4760.696,4761.401,0,593,160.0,19,1,-0.00022637832576727677
2026-01-20 19:54:00+00:00,4761.337,4762.267,4760.147,4760.324,0,456,160.0,19,1,-0.00022621951476082676
2026-01-20 19:57:00+00:00,4760.364,4760.639,4758.55,4760.639,0,588,160.0,19,1,6.616977717810015e-05
2026-01-20 20:00:00+00:00,4760.711,4761.199,4758.55,4758.779,0,521,160.0,20,1,-0.0003907801976275621
2026-01-20 20:03:00+00:00,4758.739,4760.712,4757.723,4760.181,0,675,160.0,20,1,0.0002945699971713161
2026-01-20 20:06:00+00:00,4760.124,4760.171,4755.904,4756.43,0,786,160.0,20,1,-0.0007883058778480177
2026-01-20 20:09:00+00:00,4756.478,4759.079,4756.188,4757.849,0,602,160.0,20,1,0.00029828850100384064
2026-01-20 20:12:00+00:00,4757.835,4759.526,4757.492,4758.903,0,614,160.0,20,1,0.0002215041443361899
2026-01-20 20:15:00+00:00,4758.877,4761.125,4758.691,4760.571,0,530,160.0,20,1,0.00035043953417391183
2026-01-20 20:18:00+00:00,4760.545,4760.772,4751.485,4753.787,0,1252,160.0,20,1,-0.0014260554731450835
2026-01-20 20:21:00+00:00,4753.832,4756.646,4751.626,4752.09,0,1213,160.0,20,1,-0.00035704228405815196
2026-01-20 20:24:00+00:00,4752.117,4753.121,4747.418,4749.678,0,1556,160.0,20,1,-0.0005076949998798275
2026-01-20 20:27:00+00:00,4749.737,4754.896,4748.408,4750.482,0,1289,160.0,20,1,0.0001692603075988357
2026-01-20 20:30:00+00:00,4750.442,4753.177,4750.04,4750.781,0,1062,160.0,20,1,6.293900086731352e-05
2026-01-20 20:33:00+00:00,4750.814,4755.037,4750.814,4753.649,0,862,160.0,20,1,0.0006035080666698955
2026-01-20 20:36:00+00:00,4753.695,4754.782,4752.429,4753.061,0,804,160.0,20,1,-0.00012370210109500962
2026-01-20 20:39:00+00:00,4753.016,4753.016,4749.951,4750.607,0,674,160.0,20,1,-0.0005164321932416635
2026-01-20 20:42:00+00:00,4750.646,4752.272,4749.097,4749.593,0,759,160.0,20,1,-0.00021346919093302697
2026-01-20 20:45:00+00:00,4749.566,4752.71,4748.804,4752.218,0,823,160.0,20,1,0.0005525262640524555
2026-01-20 20:48:00+00:00,4752.266,4754.898,4751.711,4753.629,0,755,160.0,20,1,0.0002968699181384217
2026-01-20 20:51:00+00:00,4753.624,4754.41,4752.31,4753.486,0,817,160.0,20,1,-3.008273277664178e-05
2026-01-20 20:54:00+00:00,4753.502,4755.44,4752.101,4755.343,0,598,160.0,20,1,0.0003905843766057474
2026-01-20 20:57:00+00:00,4755.347,4757.51,4754.374,4757.017,0,567,160.0,20,1,0.00035196313370840525
2026-01-20 21:00:00+00:00,4757.013,4758.155,4755.498,4757.775,0,832,160.0,21,1,0.00015933086116930664
2026-01-20 21:03:00+00:00,4757.745,4758.885,4757.413,4757.958,0,2217,160.0,21,1,3.846261765073458e-05
2026-01-20 21:06:00+00:00,4757.923,4760.193,4757.704,4759.361,0,2325,160.0,21,1,0.00029483093088781014
2026-01-20 21:09:00+00:00,4759.484,4760.3,4758.484,4758.92,0,1960,160.0,21,1,-9.266379093350409e-05
2026-01-20 21:12:00+00:00,4758.875,4760.267,4758.573,4759.685,0,2141,160.0,21,1,0.00016073783955675237
2026-01-20 21:15:00+00:00,4759.641,4760.685,4759.567,4760.102,0,1865,160.0,21,1,8.760700218743527e-05
2026-01-20 21:18:00+00:00,4760.151,4760.667,4759.301,4759.726,0,2921,160.0,21,1,-7.89930238646657e-05
2026-01-20 21:21:00+00:00,4759.781,4760.887,4759.369,4759.75,0,2801,160.0,21,1,5.042294344836142e-06
2026-01-20 21:24:00+00:00,4759.83,4760.684,4759.385,4760.285,0,2480,160.0,21,1,0.00011239454488624509
2026-01-20 21:27:00+00:00,4760.337,4760.696,4759.411,4759.962,0,2669,160.0,21,1,-6.785538234955255e-05
2026-01-20 21:30:00+00:00,4760.015,4760.229,4759.164,4759.631,0,1788,160.0,21,1,-6.954078816891642e-05
2026-01-20 21:33:00+00:00,4759.63,4759.915,4758.085,4758.228,0,1368,160.0,21,1,-0.00029481420352251325
2026-01-20 21:36:00+00:00,4758.157,4758.322,4757.142,4757.864,0,1906,160.0,21,1,-7.650199266216573e-05
2026-01-20 21:39:00+00:00,4757.925,4758.512,4757.427,4758.447,0,1142,160.0,21,1,0.00012252647075740067
2026-01-20 21:42:00+00:00,4758.493,4758.917,4757.587,4757.686,0,1370,160.0,21,1,-0.00015993891670544103
2026-01-20 21:45:00+00:00,4757.773,4760.019,4757.682,4759.987,0,528,160.0,21,1,0.00048352155927816766
2026-01-20 21:48:00+00:00,4759.952,4761.1,4759.468,4761.1,0,222,160.0,21,1,0.0002337968353971519
2026-01-20 21:51:00+00:00,4761.128,4763.976,4761.083,4763.182,0,393,160.0,21,1,0.00043719831755552064
2026-01-20 21:54:00+00:00,4763.152,4763.187,4761.999,4762.257,0,275,160.0,21,1,-0.00019421677109223646
2026-01-20 21:57:00+00:00,4762.261,4763.444,4761.983,4763.376,0,405,160.0,21,1,0.00023494501733339537
2026-01-20 23:00:00+00:00,4762.604,4762.604,4760.38,4761.758,0,100,160.0,23,1,-0.0003397327566336353
2026-01-20 23:03:00+00:00,4761.739,4764.002,4758.81,4762.978,0,673,160.0,23,1,0.0002561750806894143
2026-01-20 23:06:00+00:00,4762.949,4764.259,4761.467,4761.906,0,333,160.0,23,1,-0.0002250946057771506
2026-01-20 23:09:00+00:00,4761.892,4761.923,4759.557,4759.976,0,270,160.0,23,1,-0.00040538205082376444
2026-01-20 23:12:00+00:00,4759.985,4760.151,4757.843,4759.695,0,418,160.0,23,1,-5.903565366520685e-05
2026-01-20 23:15:00+00:00,4759.686,4760.116,4757.789,4758.741,0,430,160.0,23,1,-0.00020045310031900388
2026-01-20 23:18:00+00:00,4758.731,4761.197,4758.492,4760.148,0,354,160.0,23,1,0.00029562273711708584
2026-01-20 23:21:00+00:00,4760.215,4760.5,4758.886,4759.284,0,349,160.0,23,1,-0.0001815234359304465
2026-01-20 23:24:00+00:00,4759.261,4759.645,4758.666,4758.883,0,216,160.0,23,1,-8.425992110391683e-05
2026-01-20 23:27:00+00:00,4758.856,4760.485,4758.062,4760.443,0,277,160.0,23,1,0.0003277542998245534
2026-01-20 23:30:00+00:00,4760.508,4760.866,4759.102,4759.262,0,294,160.0,23,1,-0.00024811693346788615
2026-01-20 23:33:00+00:00,4759.151,4760.527,4758.679,4760.521,0,296,160.0,23,1,0.00026450182894727415
2026-01-20 23:36:00+00:00,4760.562,4763.007,4760.562,4762.741,0,320,160.0,23,1,0.0004662268118241554
2026-01-20 23:39:00+00:00,4762.715,4763.331,4761.423,4763.212,0,302,160.0,23,1,9.888774391051232e-05
2026-01-20 23:42:00+00:00,4763.248,4764.926,4763.248,4764.706,0,316,160.0,23,1,0.0003136047166325122
2026-01-20 23:45:00+00:00,4764.689,4774.565,4764.442,4774.095,0,1178,160.0,23,1,0.001968591866449726
2026-01-20 23:48:00+00:00,4774.012,4781.083,4773.894,4779.881,0,1194,160.0,23,1,0.001211223621949359
2026-01-20 23:51:00+00:00,4779.914,4779.914,4775.834,4776.893,0,724,160.0,23,1,-0.0006253156342012789
2026-01-20 23:54:00+00:00,4776.979,4777.419,4774.962,4776.846,0,623,160.0,23,1,-9.83907975735089e-06
2026-01-20 23:57:00+00:00,4776.895,4776.895,4774.015,4775.562,0,577,160.0,23,1,-0.00026883273991911945
2026-01-21 00:00:00+00:00,4775.628,4777.995,4772.395,4772.437,0,752,160.0,0,2,-0.0006545874400667135
2026-01-21 00:03:00+00:00,4772.484,4774.607,4770.751,4774.483,0,725,160.0,0,2,0.0004286199174863064
2026-01-21 00:06:00+00:00,4774.429,4774.636,4772.578,4774.301,0,511,160.0,0,2,-3.812003706894651e-05
2026-01-21 00:09:00+00:00,4774.377,4776.227,4772.67,4776.087,0,629,160.0,0,2,0.00037401622233984485
2026-01-21 00:12:00+00:00,4776.089,4777.533,4775.565,4775.804,0,515,160.0,0,2,-5.9255282557784124e-05
2026-01-21 00:15:00+00:00,4775.828,4777.658,4774.921,4776.064,0,712,160.0,0,2,5.443961329131825e-05
2026-01-21 00:18:00+00:00,4776.125,4776.789,4775.255,4776.105,0,476,160.0,0,2,8.584437733462527e-06
2026-01-21 00:21:00+00:00,4776.12,4777.421,4775.57,4776.212,0,722,160.0,0,2,2.2402941611979675e-05
2026-01-21 00:24:00+00:00,4776.178,4776.475,4774.622,4774.738,0,303,160.0,0,2,-0.0003086603974897577
2026-01-21 00:27:00+00:00,4774.74,4779.382,4773.744,4779.263,0,440,160.0,0,2,0.0009472471979745469
2026-01-21 00:30:00+00:00,4779.196,4780.055,4776.662,4779.162,0,746,160.0,0,2,-2.113318878438061e-05
2026-01-21 00:33:00+00:00,4779.136,4783.625,4777.922,4783.547,0,1063,160.0,0,2,0.0009171042028663502
2026-01-21 00:36:00+00:00,4783.546,4783.91,4779.919,4780.617,0,585,160.0,0,2,-0.0006127038582067731
2026-01-21 00:39:00+00:00,4780.622,4784.049,4780.622,4783.769,0,660,160.0,0,2,0.0006591118581181636
2026-01-21 00:42:00+00:00,4783.772,4785.82,4782.243,4785.653,0,631,160.0,0,2,0.0003937541942117867
2026-01-21 00:45:00+00:00,4785.655,4785.784,4783.354,4783.779,0,565,160.0,0,2,-0.00039166379445630125
2026-01-21 00:48:00+00:00,4783.81,4784.393,4782.165,4782.346,0,581,160.0,0,2,-0.0002995988471234987
2026-01-21 00:51:00+00:00,4782.343,4786.02,4782.118,4785.992,0,534,160.0,0,2,0.0007620968608057532
2026-01-21 00:54:00+00:00,4785.944,4786.684,4785.272,4786.307,0,328,160.0,0,2,6.581491031842682e-05
2026-01-21 00:57:00+00:00,4786.351,4787.13,4786.198,4786.589,0,392,160.0,0,2,5.891634048492738e-05
2026-01-21 01:00:00+00:00,4786.589,4787.732,4783.524,4784.755,0,1686,160.0,1,2,-0.000383227271414622
2026-01-21 01:03:00+00:00,4784.717,4789.889,4784.203,4788.432,0,2041,160.0,1,2,0.0007681872673791354
2026-01-21 01:06:00+00:00,4788.414,4797.259,4788.39,4796.928,0,1841,160.0,1,2,0.001772703836866806
2026-01-21 01:09:00+00:00,4796.895,4799.964,4794.804,4795.838,0,1919,160.0,1,2,-0.0002272545801056931
2026-01-21 01:12:00+00:00,4795.731,4800.792,4794.267,4799.969,0,1363,160.0,1,2,0.0008610011133405901
2026-01-21 01:15:00+00:00,4799.939,4811.035,4798.99,4807.442,0,2298,160.0,1,2,0.001555674365785159
2026-01-21 01:18:00+00:00,4807.409,4810.279,4805.088,4809.133,0,1696,160.0,1,2,0.00035168446508838887
2026-01-21 01:21:00+00:00,4809.09,4816.1,4808.68,4813.989,0,1876,160.0,1,2,0.0010092359656618266
2026-01-21 01:24:00+00:00,4813.936,4818.137,4810.378,4816.922,0,1618,160.0,1,2,0.000609080509761325
2026-01-21 01:27:00+00:00,4816.965,4822.745,4814.594,4822.349,0,2192,160.0,1,2,0.0011260188811822952
2026-01-21 01:30:00+00:00,4822.443,4836.61,4820.884,4830.721,0,2617,160.0,1,2,0.001734578139205714
2026-01-21 01:33:00+00:00,4830.688,4831.024,4820.687,4823.203,0,2700,160.0,1,2,-0.0015575016997792296
2026-01-21 01:36:00+00:00,4823.156,4824.034,4815.136,4822.31,0,2441,160.0,1,2,-0.00018516381711396648
2026-01-21 01:39:00+00:00,4822.269,4825.676,4819.048,4819.27,0,2181,160.0,1,2,-0.0006306020591521316
2026-01-21 01:42:00+00:00,4819.307,4819.751,4815.564,4818.667,0,1903,160.0,1,2,-0.00012513051305211754
2026-01-21 01:45:00+00:00,4818.753,4823.748,4817.504,4823.663,0,1317,160.0,1,2,0.0010362641492409918
2026-01-21 01:48:00+00:00,4823.719,4827.245,4822.025,4826.31,0,1519,160.0,1,2,0.0005486025849790819
2026-01-21 01:51:00+00:00,4826.355,4832.335,4825.14,4831.528,0,1728,160.0,1,2,0.0010805732106352304
2026-01-21 01:54:00+00:00,4831.566,4844.074,4830.969,4844.019,0,2034,160.0,1,2,0.002581974319253456
2026-01-21 01:57:00+00:00,4843.971,4844.399,4835.024,4836.438,0,1806,160.0,1,2,-0.001566248690483965
2026-01-21 02:00:00+00:00,4836.413,4842.159,4833.116,4841.005,0,1868,160.0,2,2,0.000943844430608319
2026-01-21 02:03:00+00:00,4840.964,4841.13,4833.473,4834.339,0,1704,160.0,2,2,-0.0013779357208863552
2026-01-21 02:06:00+00:00,4834.381,4838.938,4833.383,4837.013,0,1582,160.0,2,2,0.0005529733729342923
2026-01-21 02:09:00+00:00,4837.044,4837.622,4829.582,4830.127,0,1220,160.0,2,2,-0.0014246201388659727
2026-01-21 02:12:00+00:00,4830.161,4832.872,4822.652,4823.515,0,1447,160.0,2,2,-0.0013698459159640374
2026-01-21 02:15:00+00:00,4823.54,4828.442,4823.052,4825.181,0,1869,160.0,2,2,0.00034533164202819216
2026-01-21 02:18:00+00:00,4825.202,4827.42,4824.277,4826.116,0,924,160.0,2,2,0.0001937563423705611
2026-01-21 02:21:00+00:00,4826.102,4826.815,4819.88,4819.88,0,1311,160.0,2,2,-0.001292971896062608
2026-01-21 02:24:00+00:00,4819.932,4822.246,4817.232,4818.753,0,1574,160.0,2,2,-0.00023385058962954784
2026-01-21 02:27:00+00:00,4818.712,4822.597,4818.508,4822.089,0,1009,160.0,2,2,0.0006920557630020691
2026-01-21 02:30:00+00:00,4822.054,4827.639,4821.675,4827.245,0,1363,160.0,2,2,0.0010686748931495746
2026-01-21 02:33:00+00:00,4827.21,4832.444,4826.296,4832.275,0,1214,160.0,2,2,0.0010414597111749187
2026-01-21 02:36:00+00:00,4832.311,4835.274,4830.605,4834.796,0,1150,160.0,2,2,0.0005215644029405166
2026-01-21 02:39:00+00:00,4834.835,4839.522,4833.331,4834.572,0,1545,160.0,2,2,-4.633188023049643e-05
2026-01-21 02:42:00+00:00,4834.47,4837.904,4833.868,4837.03,0,1238,160.0,2,2,0.0005082922256147684
2026-01-21 02:45:00+00:00,4837.071,4838.5,4827.657,4829.852,0,1617,160.0,2,2,-0.0014850706399886734
2026-01-21 02:48:00+00:00,4829.936,4832.404,4828.971,4829.828,0,1126,160.0,2,2,-4.969108707384874e-06
2026-01-21 02:51:00+00:00,4829.816,4833.138,4828.803,4832.788,0,990,160.0,2,2,0.0006126705423435966
2026-01-21 02:54:00+00:00,4832.759,4832.793,4827.73,4830.087,0,1311,160.0,2,2,-0.0005590468820812205
2026-01-21 02:57:00+00:00,4830.046,4837.179,4829.55,4836.23,0,1097,160.0,2,2,0.0012710116639015581
2026-01-21 03:00:00+00:00,4836.262,4840.053,4834.907,4838.6,0,1011,160.0,3,2,0.000489931099028577
2026-01-21 03:03:00+00:00,4838.568,4844.92,4838.313,4844.653,0,946,160.0,3,2,0.001250199863290448
2026-01-21 03:06:00+00:00,4844.728,4846.796,4841.76,4842.966,0,1207,160.0,3,2,-0.0003482795962666406
2026-01-21 03:09:00+00:00,4842.988,4846.273,4842.241,4844.432,0,1168,160.0,3,2,0.00030266125355656845
2026-01-21 03:12:00+00:00,4844.469,4849.968,4843.344,4847.587,0,1428,160.0,3,2,0.0006510511610516131
2026-01-21 03:15:00+00:00,4847.616,4847.914,4827.235,4827.956,0,2491,160.0,3,2,-0.004057865679981961
2026-01-21 03:18:00+00:00,4827.916,4837.046,4827.881,4835.187,0,1827,160.0,3,2,0.001496614786658814
2026-01-21 03:21:00+00:00,4835.221,4835.373,4830.731,4832.905,0,1401,160.0,3,2,-0.00047206833414047036
2026-01-21 03:24:00+00:00,4832.959,4835.379,4827.06,4828.973,0,1307,160.0,3,2,-0.0008139204856587808
2026-01-21 03:27:00+00:00,4829.012,4831.812,4828.032,4830.419,0,1388,160.0,3,2,0.00029939772830461824
2026-01-21 03:30:00+00:00,4830.455,4833.995,4828.4,4833.297,0,982,160.0,3,2,0.000595630104420829
2026-01-21 03:33:00+00:00,4833.15,4838.187,4832.72,4837.472,0,929,160.0,3,2,0.0008634267366687997
2026-01-21 03:36:00+00:00,4837.412,4842.099,4837.195,4840.77,0,997,160.0,3,2,0.0006815287585608124
2026-01-21 03:39:00+00:00,4840.804,4841.7,4838.439,4839.816,0,744,160.0,3,2,-0.00019709550704661826
2026-01-21 03:42:00+00:00,4839.874,4846.28,4839.422,4843.321,0,1264,160.0,3,2,0.0007239389782624069
2026-01-21 03:45:00+00:00,4843.313,4843.373,4840.696,4841.371,0,631,160.0,3,2,-0.00040269737568356996
2026-01-21 03:48:00+00:00,4841.323,4843.051,4839.869,4841.125,0,561,160.0,3,2,-5.081334400824371e-05
2026-01-21 03:51:00+00:00,4841.244,4842.451,4840.219,4840.967,0,573,160.0,3,2,-3.263757460979703e-05
2026-01-21 03:54:00+00:00,4840.903,4844.203,4840.71,4843.437,0,444,160.0,3,2,0.0005100985158318729
2026-01-21 03:57:00+00:00,4843.505,4847.111,4842.968,4846.586,0,665,160.0,3,2,0.0006499468805910472
2026-01-21 04:00:00+00:00,4846.549,4846.662,4843.025,4844.298,0,714,160.0,4,2,-0.0004721963532972458
2026-01-21 04:03:00+00:00,4844.365,4845.552,4841.937,4843.999,0,653,160.0,4,2,-6.172395418817042e-05
2026-01-21 04:06:00+00:00,4844.004,4844.385,4840.431,4841.087,0,701,160.0,4,2,-0.0006013369603014042
2026-01-21 04:09:00+00:00,4841.093,4842.774,4839.86,4840.595,0,611,160.0,4,2,-0.00010163523247789167
2026-01-21 04:12:00+00:00,4840.599,4843.433,4837.906,4840.98,0,998,160.0,4,2,7.95325141214051e-05
2026-01-21 04:15:00+00:00,4841.04,4845.522,4840.873,4844.667,0,698,160.0,4,2,0.000761332759306807
2026-01-21 04:18:00+00:00,4844.655,4849.278,4844.196,4848.601,0,680,160.0,4,2,0.0008116973998847781
2026-01-21 04:21:00+00:00,4848.718,4851.07,4848.156,4849.782,0,1148,160.0,4,2,0.00024354575517144143
2026-01-21 04:24:00+00:00,4849.826,4854.226,4849.497,4853.477,0,916,160.0,4,2,0.0007615998250900784
2026-01-21 04:27:00+00:00,4853.47,4853.637,4850.827,4851.778,0,530,160.0,4,2,-0.0003501196037312791
2026-01-21 04:30:00+00:00,4851.756,4852.951,4849.617,4851.809,0,609,160.0,4,2,6.389389820482083e-06
2026-01-21 04:33:00+00:00,4851.766,4855.164,4851.712,4855.135,0,772,160.0,4,2,0.0006852826451168464
2026-01-21 04:36:00+00:00,4855.148,4859.128,4853.058,4858.773,0,905,160.0,4,2,0.0007490291590347095
2026-01-21 04:39:00+00:00,4858.828,4861.137,4857.42,4859.458,0,762,160.0,4,2,0.00014097215864377168
2026-01-21 04:42:00+00:00,4859.442,4863.959,4859.218,4863.103,0,887,160.0,4,2,0.0007498024791553489
2026-01-21 04:45:00+00:00,4863.216,4866.015,4862.822,4863.364,0,978,160.0,4,2,5.36679968301121e-05
2026-01-21 04:48:00+00:00,4863.315,4865.728,4862.566,4865.494,0,666,160.0,4,2,0.0004378725712787779
2026-01-21 04:51:00+00:00,4865.462,4865.542,4862.327,4864.509,0,706,160.0,4,2,-0.00020246653641612313
2026-01-21 04:54:00+00:00,4864.446,4867.083,4863.172,4866.025,0,683,160.0,4,2,0.0003115964678331804
2026-01-21 04:57:00+00:00,4866.002,4871.035,4864.165,4866.504,0,1392,160.0,4,2,9.843279180300967e-05
2026-01-21 05:00:00+00:00,4866.406,4866.751,4864.118,4866.2,0,931,160.0,5,2,-6.246979258771885e-05
2026-01-21 05:03:00+00:00,4866.229,4866.455,4859.645,4860.806,0,1060,160.0,5,2,-0.0011090772541743155
2026-01-21 05:06:00+00:00,4860.78,4861.84,4859.068,4860.183,0,906,160.0,5,2,-0.00012817625878442764
2026-01-21 05:09:00+00:00,4860.203,4863.031,4858.853,4863.031,0,721,160.0,5,2,0.0005858145426908759
2026-01-21 05:12:00+00:00,4863.132,4867.06,4863.132,4864.274,0,685,160.0,5,2,0.0002555692469323192
2026-01-21 05:15:00+00:00,4864.233,4868.848,4863.798,4868.239,0,657,160.0,5,2,0.0008147947440418185
2026-01-21 05:18:00+00:00,4868.156,4873.366,4868.107,4872.395,0,916,160.0,5,2,0.0008533325966652821
2026-01-21 05:21:00+00:00,4872.451,4874.202,4871.261,4871.684,0,800,160.0,5,2,-0.00014593477767617296
2026-01-21 05:24:00+00:00,4871.707,4872.96,4869.858,4870.796,0,704,160.0,5,2,-0.00018229444709338854
2026-01-21 05:27:00+00:00,4870.859,4871.358,4863.626,4864.598,0,1112,160.0,5,2,-0.0012732922442353575
2026-01-21 05:30:00+00:00,4864.643,4869.245,4863.734,4867.943,0,1820,160.0,5,2,0.0006873847501303744
2026-01-21 05:33:00+00:00,4868.015,4873.998,4864.574,4871.925,0,1677,160.0,5,2,0.0008176702644961324
2026-01-21 05:36:00+00:00,4871.875,4878.0,4871.661,4874.297,0,1627,160.0,5,2,0.00048675272261031037
2026-01-21 05:39:00+00:00,4874.37,4878.241,4873.682,4874.489,0,1632,160.0,5,2,3.938951988991657e-05
2026-01-21 05:42:00+00:00,4874.473,4874.473,4867.746,4871.77,0,1589,160.0,5,2,-0.0005579576882859925
2026-01-21 05:45:00+00:00,4871.835,4873.56,4869.424,4873.403,0,1110,160.0,5,2,0.0003351402823294829
2026-01-21 05:48:00+00:00,4873.459,4876.351,4873.29,4874.42,0,789,160.0,5,2,0.00020866197584622087
2026-01-21 05:51:00+00:00,4874.445,4876.044,4873.314,4874.96,0,1040,160.0,5,2,0.00011077627511743667
2026-01-21 05:54:00+00:00,4874.939,4877.05,4872.041,4872.695,0,952,160.0,5,2,-0.00046472716581888115
2026-01-21 05:57:00+00:00,4872.72,4874.477,4869.108,4869.891,0,1189,160.0,5,2,-0.0005756172082898381
2026-01-21 06:00:00+00:00,4869.856,4871.804,4869.444,4870.877,0,869,160.0,6,2,0.00020244810334627537
2026-01-21 06:03:00+00:00,4870.926,4875.374,4870.468,4872.887,0,1213,160.0,6,2,0.00041257157470354195
2026-01-21 06:06:00+00:00,4872.888,4873.004,4866.632,4867.244,0,1446,160.0,6,2,-0.0011587114447153203
2026-01-21 06:09:00+00:00,4867.321,4870.087,4864.423,4869.925,0,1198,160.0,6,2,0.0005506734180641743
2026-01-21 06:12:00+00:00,4869.876,4872.078,4869.827,4870.379,0,959,160.0,6,2,9.322090980495581e-05
2026-01-21 06:15:00+00:00,4870.384,4873.364,4870.098,4872.536,0,699,160.0,6,2,0.0004427833015563686
2026-01-21 06:18:00+00:00,4872.513,4876.578,4872.419,4875.16,0,1035,160.0,6,2,0.0005383836474550126
2026-01-21 06:21:00+00:00,4875.137,4875.796,4870.069,4875.325,0,1419,160.0,6,2,3.384447030383987e-05
2026-01-21 06:24:00+00:00,4875.362,4880.291,4875.321,4879.31,0,1255,160.0,6,2,0.0008170475310840525
2026-01-21 06:27:00+00:00,4879.353,4888.495,4879.353,4884.313,0,1416,160.0,6,2,0.00102482458363518
2026-01-21 06:30:00+00:00,4884.206,4886.236,4881.719,4884.293,0,1170,160.0,6,2,-4.094750059652545e-06
2026-01-21 06:33:00+00:00,4884.328,4887.33,4880.269,4880.366,0,1546,160.0,6,2,-0.0008043292063169244
2026-01-21 06:36:00+00:00,4880.46,4883.459,4876.392,4879.244,0,1511,160.0,6,2,-0.00022992722146545909
2026-01-21 06:39:00+00:00,4879.176,4879.176,4867.758,4868.43,0,1881,160.0,6,2,-0.002218786643142773
2026-01-21 06:42:00+00:00,4868.382,4869.013,4860.23,4862.628,0,2356,160.0,6,2,-0.001192470682536437
2026-01-21 06:45:00+00:00,4862.653,4865.25,4858.537,4858.977,0,2185,160.0,6,2,-0.000751110577244765
2026-01-21 06:48:00+00:00,4858.941,4860.444,4854.006,4859.947,0,2685,160.0,6,2,0.00019961057483761126
2026-01-21 06:51:00+00:00,4860.008,4865.461,4860.008,4865.461,0,1621,160.0,6,2,0.0011339371244540322
2026-01-21 06:54:00+00:00,4865.485,4865.967,4860.481,4861.213,0,1828,160.0,6,2,-0.0008734743798522904
2026-01-21 06:57:00+00:00,4861.188,4862.078,4845.479,4845.634,0,2908,160.0,6,2,-0.0032099019128410565
2026-01-21 07:00:00+00:00,4845.72,4850.067,4843.122,4843.277,0,1622,160.0,7,2,-0.00048653559651753303
2026-01-21 07:03:00+00:00,4843.472,4849.329,4840.421,4841.83,0,1507,160.0,7,2,-0.00029880929777372563
2026-01-21 07:06:00+00:00,4841.801,4844.168,4836.516,4842.323,0,2478,160.0,7,2,0.00010181582228747466
2026-01-21 07:09:00+00:00,4842.393,4844.224,4834.983,4839.649,0,1964,160.0,7,2,-0.0005523668252683854
2026-01-21 07:12:00+00:00,4839.694,4842.199,4835.312,4836.177,0,1738,160.0,7,2,-0.0007176648585907933
2026-01-21 07:15:00+00:00,4836.223,4840.094,4834.626,4836.427,0,1614,160.0,7,2,5.169238812137287e-05
2026-01-21 07:18:00+00:00,4836.372,4841.01,4833.454,4838.683,0,1638,160.0,7,2,0.00046635129541405666
2026-01-21 07:21:00+00:00,4838.602,4839.717,4832.481,4835.929,0,1636,160.0,7,2,-0.0005693251728106216
2026-01-21 07:24:00+00:00,4835.976,4842.339,4834.483,4841.885,0,1421,160.0,7,2,0.0012308566277362304
2026-01-21 07:27:00+00:00,4841.912,4844.748,4839.272,4844.242,0,1662,160.0,7,2,0.0004866754372562053
2026-01-21 07:30:00+00:00,4844.368,4851.9,4843.537,4848.594,0,1713,160.0,7,2,0.0008979828591847141
2026-01-21 07:33:00+00:00,4848.56,4850.325,4845.715,4850.286,0,1739,160.0,7,2,0.0003489062690052767
2026-01-21 07:36:00+00:00,4850.327,4850.707,4841.623,4842.068,0,1455,160.0,7,2,-0.0016957700821350502
2026-01-21 07:39:00+00:00,4842.182,4844.695,4838.733,4843.636,0,2350,160.0,7,2,0.00032377615787094945
2026-01-21 07:42:00+00:00,4843.56,4849.677,4843.41,4849.484,0,796,160.0,7,2,0.0012066291781253015
2026-01-21 07:45:00+00:00,4849.527,4851.049,4847.705,4848.392,0,695,160.0,7,2,-0.00022520395282756112
2026-01-21 07:48:00+00:00,4848.464,4851.205,4847.592,4851.153,0,758,160.0,7,2,0.0005693050704073245
2026-01-21 07:51:00+00:00,4851.164,4855.142,4849.138,4855.142,0,967,160.0,7,2,0.0008219408589117647
2026-01-21 07:54:00+00:00,4855.042,4857.054,4854.366,4856.2,0,936,160.0,7,2,0.00021788955721784836
2026-01-21 07:57:00+00:00,4856.158,4857.196,4854.091,4854.306,0,749,160.0,7,2,-0.00039009296199767735
2026-01-21 08:00:00+00:00,4854.273,4856.366,4853.69,4855.736,0,867,160.0,8,2,0.0002945404376909335
2026-01-21 08:03:00+00:00,4855.774,4858.756,4855.127,4858.259,0,685,160.0,8,2,0.0005194567336575727
2026-01-21 08:06:00+00:00,4858.254,4863.898,4858.241,4862.767,0,1051,160.0,8,2,0.0009274741829004085
2026-01-21 08:09:00+00:00,4862.809,4862.852,4859.289,4859.897,0,870,160.0,8,2,-0.0005903731905904018
2026-01-21 08:12:00+00:00,4859.864,4859.952,4856.175,4857.424,0,948,160.0,8,2,-0.000508988033510398
2026-01-21 08:15:00+00:00,4857.374,4861.52,4857.1,4861.153,0,887,160.0,8,2,0.0007673963344633683
2026-01-21 08:18:00+00:00,4861.28,4866.462,4861.28,4866.462,0,764,160.0,8,2,0.0010915317941990919
2026-01-21 08:21:00+00:00,4866.491,4866.766,4863.914,4866.041,0,1039,160.0,8,2,-8.651422974391518e-05
2026-01-21 08:24:00+00:00,4866.032,4867.213,4865.087,4865.337,0,679,160.0,8,2,-0.00014468660064952154
2026-01-21 08:27:00+00:00,4865.221,4867.883,4864.35,4867.694,0,837,160.0,8,2,0.00048433012205027813
2026-01-21 08:30:00+00:00,4867.652,4869.713,4864.63,4867.521,0,953,160.0,8,2,-3.554107434071507e-05
2026-01-21 08:33:00+00:00,4867.586,4868.091,4859.889,4861.843,0,1202,160.0,8,2,-0.0011671884502643017
2026-01-21 08:36:00+00:00,4861.877,4864.177,4860.753,4861.558,0,967,160.0,8,2,-5.8621463844024496e-05
2026-01-21 08:39:00+00:00,4861.444,4865.235,4861.375,4864.865,0,636,160.0,8,2,0.0006800033532225576
2026-01-21 08:42:00+00:00,4864.832,4865.152,4859.099,4861.561,0,825,160.0,8,2,-0.0006793862672855765
2026-01-21 08:45:00+00:00,4861.631,4863.039,4859.137,4861.185,0,919,160.0,8,2,-7.734440459240682e-05
2026-01-21 08:48:00+00:00,4861.15,4861.713,4858.778,4859.561,0,1187,160.0,8,2,-0.00033413073751942935
2026-01-21 08:51:00+00:00,4859.493,4859.863,4855.267,4857.986,0,1078,160.0,8,2,-0.0003241558829180511
2026-01-21 08:54:00+00:00,4857.943,4858.02,4854.849,4856.939,0,886,160.0,8,2,-0.0002155446396247018
2026-01-21 08:57:00+00:00,4856.915,4857.653,4854.195,4854.244,0,712,160.0,8,2,-0.0005550302304436681
2026-01-21 09:00:00+00:00,4854.232,4855.991,4851.529,4855.308,0,1158,160.0,9,2,0.0002191656225249031
2026-01-21 09:03:00+00:00,4855.274,4856.542,4852.333,4856.124,0,1102,160.0,9,2,0.00016804936736827903
2026-01-21 09:06:00+00:00,4856.078,4860.568,4855.803,4858.949,0,733,160.0,9,2,0.0005815705305814507
2026-01-21 09:09:00+00:00,4858.924,4861.373,4857.875,4859.491,0,708,160.0,9,2,0.00011154053542805704
2026-01-21 09:12:00+00:00,4859.467,4862.467,4858.921,4858.953,0,583,160.0,9,2,-0.00011071731247289401
2026-01-21 09:15:00+00:00,4859.012,4861.24,4858.776,4859.796,0,486,160.0,9,2,0.00017347911796346537
2026-01-21 09:18:00+00:00,4859.811,4861.238,4858.763,4859.412,0,563,160.0,9,2,-7.901878428778896e-05
2026-01-21 09:21:00+00:00,4859.38,4862.506,4858.001,4862.459,0,762,160.0,9,2,0.0006268340939247361
2026-01-21 09:24:00+00:00,4862.489,4868.794,4862.489,4868.53,0,1230,160.0,9,2,0.00124776644751572
2026-01-21 09:27:00+00:00,4868.491,4875.219,4866.061,4874.94,0,1297,160.0,9,2,0.0013157532018373158
2026-01-21 09:30:00+00:00,4874.976,4876.961,4874.02,4874.723,0,1032,160.0,9,2,-4.4514359119019354e-05
2026-01-21 09:33:00+00:00,4874.688,4877.102,4869.365,4869.365,0,918,160.0,9,2,-0.0010997438734160784
2026-01-21 09:36:00+00:00,4869.34,4870.602,4868.991,4869.669,0,644,160.0,9,2,6.242918960928267e-05
2026-01-21 09:39:00+00:00,4869.604,4869.816,4865.249,4867.037,0,956,160.0,9,2,-0.0005406345973900811
2026-01-21 09:42:00+00:00,4867.08,4867.336,4864.475,4865.319,0,777,160.0,9,2,-0.0003530491523007904
2026-01-21 09:45:00+00:00,4865.333,4867.586,4864.068,4867.295,0,1025,160.0,9,2,0.0004060574121505973
2026-01-21 09:48:00+00:00,4867.304,4867.38,4862.203,4862.683,0,843,160.0,9,2,-0.0009479981034696581
2026-01-21 09:51:00+00:00,4862.659,4865.526,4862.515,4862.715,0,853,160.0,9,2,6.5807075453322064e-06
2026-01-21 09:54:00+00:00,4862.714,4863.194,4860.33,4861.973,0,893,160.0,9,2,-0.0001526012971192502
2026-01-21 09:57:00+00:00,4861.948,4862.225,4859.46,4860.15,0,766,160.0,9,2,-0.0003750209746093762
2026-01-21 10:00:00+00:00,4860.195,4862.954,4859.063,4861.618,0,882,160.0,10,2,0.00030200268328937663
2026-01-21 10:03:00+00:00,4861.7,4866.296,4861.046,4866.007,0,629,160.0,10,2,0.0009023785965896099
2026-01-21 10:06:00+00:00,4866.034,4866.713,4864.781,4865.475,0,497,160.0,10,2,-0.00010933586488250281
2026-01-21 10:09:00+00:00,4865.52,4866.567,4863.472,4864.046,0,761,160.0,10,2,-0.00029374519265139135
2026-01-21 10:12:00+00:00,4864.022,4864.666,4859.458,4859.918,0,809,160.0,10,2,-0.0008490365139108933
2026-01-21 10:15:00+00:00,4859.963,4864.225,4859.963,4863.096,0,668,160.0,10,2,0.0006537067854003588
2026-01-21 10:18:00+00:00,4863.021,4864.104,4859.966,4860.27,0,754,160.0,10,2,-0.0005812802026729107
2026-01-21 10:21:00+00:00,4860.193,4864.382,4859.728,4862.372,0,688,160.0,10,2,0.0004323927658243761
2026-01-21 10:24:00+00:00,4862.406,4863.027,4861.081,4862.393,0,708,160.0,10,2,4.31887043015871e-06
2026-01-21 10:27:00+00:00,4862.478,4863.754,4861.66,4863.071,0,613,160.0,10,2,0.00013942779513614464
2026-01-21 10:30:00+00:00,4863.096,4864.377,4860.055,4860.885,0,778,160.0,10,2,-0.0004496112563292059
2026-01-21 10:33:00+00:00,4860.911,4862.841,4860.569,4861.694,0,576,160.0,10,2,0.00016641675050778088
2026-01-21 10:36:00+00:00,4861.739,4864.467,4860.412,4862.292,0,655,160.0,10,2,0.00012299482964173327
2026-01-21 10:39:00+00:00,4862.272,4864.557,4860.852,4862.929,0,814,160.0,10,2,0.00013099959392393363
2026-01-21 10:42:00+00:00,4862.908,4865.84,4862.898,4864.301,0,573,160.0,10,2,0.0002820946989222483
2026-01-21 10:45:00+00:00,4864.318,4866.265,4864.152,4865.852,0,442,160.0,10,2,0.0003188028005594604
2026-01-21 10:48:00+00:00,4865.805,4866.222,4863.74,4864.393,0,463,160.0,10,2,-0.0002998896761456855
2026-01-21 10:51:00+00:00,4864.446,4866.704,4864.363,4865.752,0,488,160.0,10,2,0.00027933807951213376
2026-01-21 10:54:00+00:00,4865.761,4866.752,4863.146,4863.346,0,788,160.0,10,2,-0.0004945987899492118
2026-01-21 10:57:00+00:00,4863.403,4865.616,4863.259,4865.25,0,588,160.0,10,2,0.0003914233922983257
2026-01-21 11:00:00+00:00,4865.266,4866.327,4861.097,4862.227,0,799,160.0,11,2,-0.0006215383695726722
2026-01-21 11:03:00+00:00,4862.194,4862.89,4860.879,4862.3,0,481,160.0,11,2,1.5013583694368435e-05
2026-01-21 11:06:00+00:00,4862.232,4863.503,4861.174,4862.492,0,513,160.0,11,2,3.9486705736208095e-05
2026-01-21 11:09:00+00:00,4862.4,4864.206,4862.138,4864.112,0,422,160.0,11,2,0.00033310701555852216
2026-01-21 11:12:00+00:00,4864.0,4865.292,4863.531,4865.292,0,498,160.0,11,2,0.00024256367723777918
2026-01-21 11:15:00+00:00,4865.317,4867.211,4864.515,4866.236,0,643,160.0,11,2,0.00019400858795467541
2026-01-21 11:18:00+00:00,4866.271,4867.985,4865.617,4867.807,0,615,160.0,11,2,0.00032278468743975584
2026-01-21 11:21:00+00:00,4867.758,4871.558,4867.573,4870.223,0,682,160.0,11,2,0.0004961989333717551
2026-01-21 11:24:00+00:00,4870.148,4871.28,4868.849,4870.453,0,584,160.0,11,2,4.7224648482914435e-05
2026-01-21 11:27:00+00:00,4870.421,4871.423,4868.748,4868.787,0,455,160.0,11,2,-0.0003421211544741246
2026-01-21 11:30:00+00:00,4868.789,4868.932,4864.718,4865.156,0,457,160.0,11,2,-0.0007460491947435517
2026-01-21 11:33:00+00:00,4865.152,4866.073,4862.919,4863.915,0,760,160.0,11,2,-0.0002551117175998278
2026-01-21 11:36:00+00:00,4863.907,4865.0,4863.094,4864.53,0,502,160.0,11,2,0.00012643336130686048
2026-01-21 11:39:00+00:00,4864.504,4866.024,4861.9,4864.461,0,764,160.0,11,2,-1.4184410284854275e-05
2026-01-21 11:42:00+00:00,4864.44,4864.787,4861.271,4862.505,0,619,160.0,11,2,-0.0004021809115740861
2026-01-21 11:45:00+00:00,4862.398,4862.786,4860.64,4860.919,0,658,160.0,11,2,-0.00032622253520272733
2026-01-21 11:48:00+00:00,4860.92,4861.525,4855.195,4858.631,0,1076,160.0,11,2,-0.0004708036981675235
2026-01-21 11:51:00+00:00,4858.683,4863.032,4858.683,4862.557,0,799,160.0,11,2,0.0008077202525961438
2026-01-21 11:54:00+00:00,4862.595,4863.318,4861.722,4862.6,0,442,160.0,11,2,8.84304489900724e-06
2026-01-21 11:57:00+00:00,4862.646,4865.421,4862.424,4863.156,0,608,160.0,11,2,0.00011433558493652442
2026-01-21 12:00:00+00:00,4863.246,4866.996,4863.159,4865.221,0,643,160.0,12,2,0.000424531251413004
2026-01-21 12:03:00+00:00,4865.176,4867.575,4862.955,4864.795,0,876,160.0,12,2,-8.756409039243647e-05
2026-01-21 12:06:00+00:00,4864.756,4866.707,4863.506,4863.777,0,786,160.0,12,2,-0.00020928045836857365
2026-01-21 12:09:00+00:00,4863.812,4864.66,4862.81,4863.625,0,524,160.0,12,2,-3.1251921121905824e-05
2026-01-21 12:12:00+00:00,4863.587,4864.05,4861.251,4862.219,0,742,160.0,12,2,-0.0002891265806431648
2026-01-21 12:15:00+00:00,4862.184,4863.123,4860.382,4860.719,0,601,160.0,12,2,-0.00030854871478152457
2026-01-21 12:18:00+00:00,4860.715,4860.82,4856.941,4857.388,0,1221,160.0,12,2,-0.0006855244813518794
2026-01-21 12:21:00+00:00,4857.481,4859.438,4855.777,4859.323,0,1224,160.0,12,2,0.00039828292219023365
2026-01-21 12:24:00+00:00,4859.291,4862.056,4858.693,4861.518,0,595,160.0,12,2,0.00045160702398174674
2026-01-21 12:27:00+00:00,4861.531,4861.911,4858.885,4861.299,0,662,160.0,12,2,-4.5048672629983504e-05
2026-01-21 12:30:00+00:00,4861.207,4865.721,4861.044,4864.282,0,592,160.0,12,2,0.0006134338079221745
2026-01-21 12:33:00+00:00,4864.288,4866.562,4864.042,4864.541,0,670,160.0,12,2,5.324385078457716e-05
2026-01-21 12:36:00+00:00,4864.567,4870.167,4864.53,4869.711,0,622,160.0,12,2,0.0010622286100917934
2026-01-21 12:39:00+00:00,4869.737,4870.963,4866.55,4866.552,0,694,160.0,12,2,-0.0006489142930613508
2026-01-21 12:42:00+00:00,4866.538,4866.955,4864.54,4865.43,0,532,160.0,12,2,-0.0002305799589375869
2026-01-21 12:45:00+00:00,4865.454,4866.228,4862.394,4862.442,0,708,160.0,12,2,-0.0006143173129682413
2026-01-21 12:48:00+00:00,4862.491,4863.564,4857.415,4858.157,0,1092,160.0,12,2,-0.0008816329688226536
2026-01-21 12:51:00+00:00,4858.182,4862.068,4856.757,4861.025,0,867,160.0,12,2,0.0005901731407529257
2026-01-21 12:54:00+00:00,4861.035,4862.375,4860.998,4862.094,0,491,160.0,12,2,0.00021988828981895993
2026-01-21 12:57:00+00:00,4862.095,4865.038,4862.001,4864.95,0,608,160.0,12,2,0.0005872287782538425
2026-01-21 13:00:00+00:00,4864.926,4867.219,4860.891,4863.014,0,1748,160.0,13,2,-0.0003980277940089246
2026-01-21 13:03:00+00:00,4863.113,4864.714,4858.418,4858.811,0,1885,160.0,13,2,-0.0008646525239562593
2026-01-21 13:06:00+00:00,4858.787,4864.422,4858.479,4864.067,0,1618,160.0,13,2,0.0010811614651510535
2026-01-21 13:09:00+00:00,4864.105,4869.78,4863.191,4868.592,0,1224,160.0,13,2,0.0009298590089388013
2026-01-21 13:12:00+00:00,4868.637,4871.322,4866.815,4869.115,0,1300,160.0,13,2,0.00010741748555443229
2026-01-21 13:15:00+00:00,4869.157,4870.691,4866.926,4868.196,0,1067,160.0,13,2,-0.00018875847813192817
2026-01-21 13:18:00+00:00,4868.23,4871.262,4867.37,4870.196,0,1165,160.0,13,2,0.00041074543479426647
2026-01-21 13:21:00+00:00,4870.239,4870.277,4864.294,4866.057,0,1963,160.0,13,2,-0.0008502244650655703
2026-01-21 13:24:00+00:00,4866.158,4866.474,4861.669,4863.605,0,1521,160.0,13,2,-0.0005040257414716484
2026-01-21 13:27:00+00:00,4863.683,4867.079,4862.753,4864.943,0,1293,160.0,13,2,0.00027506674345176665
2026-01-21 13:30:00+00:00,4865.017,4870.138,4864.524,4868.83,0,969,160.0,13,2,0.0007986625960176574
2026-01-21 13:33:00+00:00,4868.846,4871.58,4867.931,4870.28,0,795,160.0,13,2,0.00029776848412499325
2026-01-21 13:36:00+00:00,4870.244,4874.154,4869.812,4873.428,0,1078,160.0,13,2,0.0006461606011859987
2026-01-21 13:39:00+00:00,4873.485,4878.471,4873.123,4878.288,0,1240,160.0,13,2,0.0009967477318596537
2026-01-21 13:42:00+00:00,4878.287,4878.821,4875.881,4877.488,0,1214,160.0,13,2,-0.00016400540598562717
2026-01-21 13:45:00+00:00,4877.517,4878.998,4874.184,4874.631,0,1209,160.0,13,2,-0.0005859239580106818
2026-01-21 13:48:00+00:00,4874.663,4875.674,4872.715,4873.976,0,1233,160.0,13,2,-0.00013437817341214878
2026-01-21 13:51:00+00:00,4874.003,4875.084,4869.984,4873.422,0,1618,160.0,13,2,-0.00011367136144362709
2026-01-21 13:54:00+00:00,4873.413,4878.416,4872.761,4877.288,0,1117,160.0,13,2,0.0007929679382480361
2026-01-21 13:57:00+00:00,4877.324,4880.344,4875.746,4879.323,0,1304,160.0,13,2,0.0004171530523276116
2026-01-21 14:00:00+00:00,4879.346,4880.975,4875.09,4879.042,0,1633,160.0,14,2,-5.759161500473768e-05
2026-01-21 14:03:00+00:00,4879.071,4879.256,4869.299,4872.036,0,1824,160.0,14,2,-0.0014369695751684246
2026-01-21 14:06:00+00:00,4872.083,4875.438,4841.595,4857.527,0,7832,160.0,14,2,-0.0029824588740250883
2026-01-21 14:09:00+00:00,4857.562,4865.635,4856.682,4864.53,0,3347,160.0,14,2,0.0014406418746972839
2026-01-21 14:12:00+00:00,4864.568,4869.186,4839.203,4843.903,0,7004,160.0,14,2,-0.00424930182609745
2026-01-21 14:15:00+00:00,4843.937,4850.9,4840.525,4848.595,0,3865,160.0,14,2,0.0009681715418473823
2026-01-21 14:18:00+00:00,4848.565,4854.819,4848.521,4853.131,0,2767,160.0,14,2,0.0009350914116769441
2026-01-21 14:21:00+00:00,4853.109,4857.54,4845.861,4854.201,0,2863,160.0,14,2,0.0002204519232129762
2026-01-21 14:24:00+00:00,4854.274,4854.852,4848.438,4853.338,0,2158,160.0,14,2,-0.00017779995574030493
2026-01-21 14:27:00+00:00,4853.253,4861.918,4851.005,4860.535,0,2295,160.0,14,2,0.0014817985198873342
2026-01-21 14:30:00+00:00,4860.493,4866.75,4856.54,4865.422,0,2826,160.0,14,2,0.0010049397527222097
2026-01-21 14:33:00+00:00,4865.396,4868.71,4850.208,4853.826,0,4057,160.0,14,2,-0.0023861939734896235
2026-01-21 14:36:00+00:00,4853.925,4862.646,4851.736,4861.56,0,3940,160.0,14,2,0.0015921141236584823
2026-01-21 14:39:00+00:00,4861.585,4872.101,4859.667,4870.584,0,3041,160.0,14,2,0.0018544737081945995
2026-01-21 14:42:00+00:00,4870.529,4872.429,4864.332,4869.363,0,3532,160.0,14,2,-0.00025072005143260314
2026-01-21 14:45:00+00:00,4869.413,4870.335,4858.883,4859.148,0,2874,160.0,14,2,-0.002100013815898802
2026-01-21 14:48:00+00:00,4859.113,4861.474,4855.402,4857.948,0,2809,160.0,14,2,-0.0002469873727912292
2026-01-21 14:51:00+00:00,4858.075,4858.839,4847.178,4849.432,0,3804,160.0,14,2,-0.0017545418402598126
2026-01-21 14:54:00+00:00,4849.388,4855.913,4846.522,4855.708,0,3000,160.0,14,2,0.0012933354644714399
2026-01-21 14:57:00+00:00,4855.676,4859.185,4852.103,4855.245,0,2649,160.0,14,2,-9.535624368701597e-05
2026-01-21 15:00:00+00:00,4855.216,4858.241,4847.157,4856.035,0,1919,160.0,15,2,0.00016269739967194683
2026-01-21 15:03:00+00:00,4856.094,4864.327,4853.479,4864.029,0,1587,160.0,15,2,0.0016448455076685437
2026-01-21 15:06:00+00:00,4863.993,4868.409,4860.619,4867.833,0,3222,160.0,15,2,0.0007817620500032045
2026-01-21 15:09:00+00:00,4867.857,4868.665,4863.999,4864.42,0,2023,160.0,15,2,-0.0007013792469047732
2026-01-21 15:12:00+00:00,4864.457,4866.009,4854.59,4855.79,0,2509,160.0,15,2,-0.00177568226768078
2026-01-21 15:15:00+00:00,4855.759,4861.784,4854.825,4858.06,0,2301,160.0,15,2,0.000467373912778478
2026-01-21 15:18:00+00:00,4858.082,4858.366,4839.546,4839.546,0,3328,160.0,15,2,-0.0038182665893434406
2026-01-21 15:21:00+00:00,4839.665,4841.081,4821.183,4822.57,0,5960,160.0,15,2,-0.0035139336906986306
2026-01-21 15:24:00+00:00,4822.614,4829.072,4812.704,4817.433,0,6327,160.0,15,2,-0.001065767404064593
2026-01-21 15:27:00+00:00,4817.501,4825.355,4814.83,4824.361,0,5147,160.0,15,2,0.0014370772062343125
2026-01-21 15:30:00+00:00,4824.403,4837.405,4823.851,4836.218,0,3668,160.0,15,2,0.0024547195264055578
2026-01-21 15:33:00+00:00,4836.193,4839.69,4829.102,4837.241,0,3462,160.0,15,2,0.00021150655702665948
2026-01-21 15:36:00+00:00,4837.267,4841.469,4834.716,4837.646,0,2842,160.0,15,2,8.37219081186058e-05
2026-01-21 15:39:00+00:00,4837.671,4845.338,4835.281,4839.142,0,3082,160.0,15,2,0.000309193507580824
2026-01-21 15:42:00+00:00,4839.167,4843.034,4837.804,4839.089,0,2628,160.0,15,2,-1.0952414754358565e-05
2026-01-21 15:45:00+00:00,4838.984,4840.111,4832.757,4835.557,0,2686,160.0,15,2,-0.0007301559471875697
2026-01-21 15:48:00+00:00,4835.593,4842.399,4833.958,4841.909,0,2986,160.0,15,2,0.0013127405277772036
2026-01-21 15:51:00+00:00,4841.95,4844.424,4838.326,4840.157,0,2111,160.0,15,2,-0.0003619062334674777
2026-01-21 15:54:00+00:00,4840.194,4852.464,4839.513,4851.101,0,2444,160.0,15,2,0.0022585312767604607
2026-01-21 15:57:00+00:00,4851.053,4854.614,4849.246,4851.242,0,2194,160.0,15,2,2.9065144369784187e-05
2026-01-21 16:00:00+00:00,4851.28,4852.794,4844.096,4847.65,0,2348,160.0,16,2,-0.0007407031987214976
2026-01-21 16:03:00+00:00,4847.695,4851.692,4845.938,4847.12,0,2146,160.0,16,2,-0.00010933730259254306
2026-01-21 16:06:00+00:00,4847.089,4852.46,4846.341,4849.606,0,2076,160.0,16,2,0.000512750397292131
2026-01-21 16:09:00+00:00,4849.657,4855.79,4849.349,4850.722,0,1808,160.0,16,2,0.00023009531325609214
2026-01-21 16:12:00+00:00,4850.765,4854.024,4845.159,4845.814,0,2025,160.0,16,2,-0.0010123203624756998
2026-01-21 16:15:00+00:00,4845.766,4852.153,4843.86,4851.918,0,1821,160.0,16,2,0.001258851204815016
2026-01-21 16:18:00+00:00,4852.033,4852.459,4840.917,4840.966,0,1609,160.0,16,2,-0.002259803101063176
2026-01-21 16:21:00+00:00,4841.023,4841.725,4831.717,4836.477,0,3089,160.0,16,2,-0.0009277244664656895
2026-01-21 16:24:00+00:00,4836.594,4839.055,4832.304,4832.744,0,2303,160.0,16,2,-0.0007721408343998655
2026-01-21 16:27:00+00:00,4832.696,4839.606,4829.091,4837.123,0,2047,160.0,16,2,0.0009057002126996866
2026-01-21 16:30:00+00:00,4837.082,4844.425,4836.984,4843.702,0,1821,160.0,16,2,0.001359181890556711
2026-01-21 16:33:00+00:00,4843.68,4845.671,4839.289,4844.099,0,2244,160.0,16,2,8.195874383091952e-05
2026-01-21 16:36:00+00:00,4844.068,4847.104,4841.851,4843.155,0,2161,160.0,16,2,-0.00019489527228015025
2026-01-21 16:39:00+00:00,4843.103,4847.201,4841.321,4846.772,0,1775,160.0,16,2,0.0007465484864829358
2026-01-21 16:42:00+00:00,4846.734,4849.781,4834.871,4837.278,0,2852,160.0,16,2,-0.001960750521047218
2026-01-21 16:45:00+00:00,4837.309,4838.646,4832.4,4834.455,0,2536,160.0,16,2,-0.000583763029886892
2026-01-21 16:48:00+00:00,4834.441,4835.87,4830.233,4833.986,0,2144,160.0,16,2,-9.701667525669056e-05
2026-01-21 16:51:00+00:00,4833.938,4837.567,4830.368,4833.668,0,1738,160.0,16,2,-6.578638418683738e-05
2026-01-21 16:54:00+00:00,4833.605,4833.605,4819.511,4829.576,0,3836,160.0,16,2,-0.0008469206085638095
2026-01-21 16:57:00+00:00,4829.546,4836.348,4828.799,4834.574,0,1682,160.0,16,2,0.0010343383423465624
2026-01-21 17:00:00+00:00,4834.546,4836.865,4829.856,4830.407,0,1678,160.0,17,2,-0.0008622883497017201
2026-01-21 17:03:00+00:00,4830.363,4830.516,4818.613,4819.037,0,2642,160.0,17,2,-0.0023566135545345724
2026-01-21 17:06:00+00:00,4819.087,4828.894,4817.821,4828.03,0,2110,160.0,17,2,0.0018644013988845395
2026-01-21 17:09:00+00:00,4828.088,4829.842,4825.316,4827.463,0,2015,160.0,17,2,-0.00011744610050504224
2026-01-21 17:12:00+00:00,4827.369,4828.102,4817.559,4817.703,0,2338,160.0,17,2,-0.0020238124115776676
2026-01-21 17:15:00+00:00,4817.664,4819.34,4814.505,4815.229,0,2231,160.0,17,2,-0.0005136546286001976
2026-01-21 17:18:00+00:00,4815.197,4822.618,4814.83,4818.481,0,1827,160.0,17,2,0.0006751293371964567
2026-01-21 17:21:00+00:00,4818.516,4826.229,4818.516,4824.434,0,1689,160.0,17,2,0.0012346890450156472
2026-01-21 17:24:00+00:00,4824.336,4826.357,4822.937,4824.917,0,1691,160.0,17,2,0.00010011035983740845
2026-01-21 17:27:00+00:00,4824.885,4825.698,4816.116,4819.462,0,2277,160.0,17,2,-0.0011312289949867527
2026-01-21 17:30:00+00:00,4819.424,4821.729,4815.413,4815.679,0,2673,160.0,17,2,-0.000785250614264923
2026-01-21 17:33:00+00:00,4815.633,4815.977,4802.543,4805.02,0,4030,160.0,17,2,-0.002215848216702796
2026-01-21 17:36:00+00:00,4805.099,4814.217,4803.576,4812.896,0,2969,160.0,17,2,0.0016377771984058163
2026-01-21 17:39:00+00:00,4812.87,4816.908,4810.943,4815.535,0,2527,160.0,17,2,0.0005481682459130346
2026-01-21 17:42:00+00:00,4815.564,4818.991,4808.526,4809.498,0,2529,160.0,17,2,-0.0012544374220137785
2026-01-21 17:45:00+00:00,4809.455,4813.3,4806.895,4812.13,0,2528,160.0,17,2,0.0005471007745572798
2026-01-21 17:48:00+00:00,4812.088,4816.56,4811.296,4813.155,0,1986,160.0,17,2,0.00021298070735038552
2026-01-21 17:51:00+00:00,4813.188,4820.134,4810.714,4819.781,0,1868,160.0,17,2,0.001375697096918173
2026-01-21 17:54:00+00:00,4819.735,4823.157,4818.844,4821.178,0,1291,160.0,17,2,0.00028980519671906467
2026-01-21 17:57:00+00:00,4821.083,4825.159,4819.234,4825.06,0,1466,160.0,17,2,0.0008048734044445203
2026-01-21 18:00:00+00:00,4825.037,4828.203,4824.358,4826.605,0,1352,160.0,18,2,0.0003201520179566268
2026-01-21 18:03:00+00:00,4826.577,4828.363,4822.815,4824.328,0,1260,160.0,18,2,-0.00047187148480862826
2026-01-21 18:06:00+00:00,4824.354,4828.119,4822.985,4827.753,0,1958,160.0,18,2,0.0007096915460515538
2026-01-21 18:09:00+00:00,4827.781,4830.637,4823.875,4826.384,0,1340,160.0,18,2,-0.00028360898735453854
2026-01-21 18:12:00+00:00,4826.514,4831.872,4826.211,4830.984,0,1395,160.0,18,2,0.00095264058445004
2026-01-21 18:15:00+00:00,4830.994,4831.722,4824.654,4825.715,0,1405,160.0,18,2,-0.001091263282180601
2026-01-21 18:18:00+00:00,4825.843,4826.895,4821.808,4822.314,0,1655,160.0,18,2,-0.0007050144938143755
2026-01-21 18:21:00+00:00,4822.277,4829.091,4819.804,4828.298,0,1818,160.0,18,2,0.0012401287642501062
2026-01-21 18:24:00+00:00,4828.32,4831.335,4825.97,4829.265,0,2228,160.0,18,2,0.00020025756046979575
2026-01-21 18:27:00+00:00,4829.238,4835.987,4828.475,4835.134,0,1399,160.0,18,2,0.0012145609305813107
2026-01-21 18:30:00+00:00,4835.103,4837.097,4833.606,4836.292,0,2125,160.0,18,2,0.0002394683070591795
2026-01-21 18:33:00+00:00,4836.253,4838.735,4834.347,4834.459,0,1972,160.0,18,2,-0.00037908121550250004
2026-01-21 18:36:00+00:00,4834.511,4837.127,4832.986,4834.432,0,1635,160.0,18,2,-5.5849217868272206e-06
2026-01-21 18:39:00+00:00,4834.405,4835.087,4830.898,4833.229,0,1193,160.0,18,2,-0.00024887095362744475
2026-01-21 18:42:00+00:00,4833.32,4834.664,4830.56,4834.43,0,1280,160.0,18,2,0.0002484572544765761
2026-01-21 18:45:00+00:00,4834.458,4838.16,4834.016,4836.607,0,836,160.0,18,2,0.0004502102591006065
2026-01-21 18:48:00+00:00,4836.713,4841.972,4836.339,4841.514,0,947,160.0,18,2,0.0010140398989595882
2026-01-21 18:51:00+00:00,4841.567,4844.159,4841.567,4843.255,0,858,160.0,18,2,0.0003595336179425994
2026-01-21 18:54:00+00:00,4843.293,4843.898,4840.943,4842.136,0,804,160.0,18,2,-0.00023106966047697873
2026-01-21 18:57:00+00:00,4842.068,4845.34,4841.382,4844.345,0,921,160.0,18,2,0.00045609959660145244
2026-01-21 19:00:00+00:00,4844.388,4850.735,4844.38,4848.466,0,1237,160.0,19,2,0.0008503209746492773
2026-01-21 19:03:00+00:00,4848.497,4849.603,4845.944,4846.528,0,1216,160.0,19,2,-0.0003997939608448256
2026-01-21 19:06:00+00:00,4846.58,4846.847,4843.137,4846.707,0,1209,160.0,19,2,3.693297439295922e-05
2026-01-21 19:09:00+00:00,4846.739,4849.584,4846.739,4848.959,0,738,160.0,19,2,0.0004645374625109371
2026-01-21 19:12:00+00:00,4849.002,4850.922,4848.532,4848.824,0,958,160.0,19,2,-2.7841414890157067e-05
2026-01-21 19:15:00+00:00,4848.809,4850.033,4847.811,4848.62,0,883,160.0,19,2,-4.20729421133446e-05
2026-01-21 19:18:00+00:00,4848.573,4849.044,4846.411,4847.924,0,858,160.0,19,2,-0.0001435563023682069
2026-01-21 19:21:00+00:00,4847.98,4850.677,4847.86,4849.505,0,911,160.0,19,2,0.00032606580857834605
2026-01-21 19:24:00+00:00,4849.497,4853.638,4849.461,4852.923,0,779,160.0,19,2,0.0007045659378033837
2026-01-21 19:27:00+00:00,4852.865,4854.103,4811.928,4819.052,0,3966,160.0,19,2,-0.007003975602421462
2026-01-21 19:30:00+00:00,4819.113,4825.752,4802.136,4802.63,0,14047,160.0,19,2,-0.0034135436914548103
2026-01-21 19:33:00+00:00,4802.605,4814.952,4800.741,4808.11,0,8432,160.0,19,2,0.0011403909779873695
2026-01-21 19:36:00+00:00,4808.066,4816.075,4780.595,4781.008,0,8260,160.0,19,2,-0.005652672574297425
2026-01-21 19:39:00+00:00,4781.128,4791.906,4772.825,4773.713,0,9154,160.0,19,2,-0.0015269941252049422
2026-01-21 19:42:00+00:00,4773.688,4780.624,4768.548,4776.821,0,7387,160.0,19,2,0.0006508536820486094
2026-01-21 19:45:00+00:00,4776.777,4779.147,4763.232,4767.323,0,6939,160.0,19,2,-0.001990331062788121
2026-01-21 19:48:00+00:00,4767.276,4776.788,4762.191,4774.952,0,6196,160.0,19,2,0.0015989900994187855
2026-01-21 19:51:00+00:00,4774.909,4778.521,4755.85,4760.344,0,5528,160.0,19,2,-0.0030639869865273965
2026-01-21 19:54:00+00:00,4760.222,4771.903,4758.36,4769.687,0,5011,160.0,19,2,0.001960749759007849
2026-01-21 19:57:00+00:00,4769.63,4780.484,4766.473,4779.544,0,3876,160.0,19,2,0.002064460164566894
2026-01-21 20:00:00+00:00,4779.58,4784.305,4777.522,4784.043,0,3627,160.0,20,2,0.0009408604390554843
2026-01-21 20:03:00+00:00,4784.112,4787.512,4776.465,4777.82,0,3451,160.0,20,2,-0.0013016293746530032
2026-01-21 20:06:00+00:00,4777.845,4782.697,4772.325,4781.926,0,3089,160.0,20,2,0.0008590186920218136
2026-01-21 20:09:00+00:00,4781.898,4784.453,4777.377,4779.094,0,2532,160.0,20,2,-0.0005924054301367962
2026-01-21 20:12:00+00:00,4779.064,4782.142,4775.494,4781.381,0,3947,160.0,20,2,0.0004784281206997699
2026-01-21 20:15:00+00:00,4781.347,4792.621,4779.082,4789.864,0,3314,160.0,20,2,0.0017726016252251479
2026-01-21 20:18:00+00:00,4789.821,4796.634,4786.478,4796.293,0,3155,160.0,20,2,0.0013413093409327622
2026-01-21 20:21:00+00:00,4796.194,4801.099,4793.013,4797.514,0,3410,160.0,20,2,0.0002545392056756462
2026-01-21 20:24:00+00:00,4797.552,4798.636,4788.324,4794.311,0,3217,160.0,20,2,-0.0006678604163556623
2026-01-21 20:27:00+00:00,4794.361,4799.338,4792.192,4798.367,0,2496,160.0,20,2,0.0008456450308682776
2026-01-21 20:30:00+00:00,4798.393,4808.146,4796.155,4806.484,0,2762,160.0,20,2,0.0016901879961163711
2026-01-21 20:33:00+00:00,4806.444,4813.664,4804.768,4806.145,0,3395,160.0,20,2,-7.053221343308969e-05
2026-01-21 20:36:00+00:00,4806.112,4809.987,4803.165,4805.055,0,2764,160.0,20,2,-0.00022681871247575187
2026-01-21 20:39:00+00:00,4805.03,4808.435,4802.938,4805.364,0,2026,160.0,20,2,6.430520877524282e-05
2026-01-21 20:42:00+00:00,4805.346,4812.997,4803.631,4811.963,0,2275,160.0,20,2,0.0013723149968031016
2026-01-21 20:45:00+00:00,4811.962,4821.529,4811.962,4818.396,0,2216,160.0,20,2,0.0013359836236279897
2026-01-21 20:48:00+00:00,4818.46,4820.921,4816.312,4820.372,0,2211,160.0,20,2,0.00041001091170208
2026-01-21 20:51:00+00:00,4820.356,4826.968,4818.277,4826.268,0,2167,160.0,20,2,0.0012223946854394254
2026-01-21 20:54:00+00:00,4826.237,4827.826,4820.416,4823.987,0,2313,160.0,20,2,-0.0004727336308686834
2026-01-21 20:57:00+00:00,4823.946,4827.086,4823.145,4824.74,0,1984,160.0,20,2,0.0001560827664682867
2026-01-21 21:00:00+00:00,4824.68,4827.834,4817.235,4817.459,0,2845,160.0,21,2,-0.001510236696812459
2026-01-21 21:03:00+00:00,4817.502,4822.935,4817.468,4818.547,0,1504,160.0,21,2,0.00022581970260783548
2026-01-21 21:06:00+00:00,4818.545,4819.95,4813.273,4814.766,0,1053,160.0,21,2,-0.0007849843961583248
2026-01-21 21:09:00+00:00,4814.775,4818.737,4814.775,4818.516,0,897,160.0,21,2,0.0007785509008081513
2026-01-21 21:12:00+00:00,4818.56,4823.99,4818.56,4823.99,0,850,160.0,21,2,0.0011353896151164908
2026-01-21 21:15:00+00:00,4824.014,4825.759,4823.24,4825.759,0,622,160.0,21,2,0.00036664166494212807
2026-01-21 21:18:00+00:00,4825.694,4827.854,4823.688,4827.477,0,737,160.0,21,2,0.0003559428192034997
2026-01-21 21:21:00+00:00,4827.426,4838.113,4826.971,4837.703,0,1101,160.0,21,2,0.002116050361342678
2026-01-21 21:24:00+00:00,4837.666,4838.487,4835.498,4836.371,0,1185,160.0,21,2,-0.00027537519527296887
2026-01-21 21:27:00+00:00,4836.35,4837.258,4833.799,4833.799,0,1025,160.0,21,2,-0.00053194515931969
2026-01-21 21:30:00+00:00,4833.848,4834.489,4832.112,4833.809,0,632,160.0,21,2,2.06876406245168e-06
2026-01-21 21:33:00+00:00,4833.776,4837.205,4833.776,4836.031,0,582,160.0,21,2,0.0004595732792079537
2026-01-21 21:36:00+00:00,4836.088,4839.514,4834.562,4839.312,0,794,160.0,21,2,0.000678218875706399
2026-01-21 21:39:00+00:00,4839.267,4839.32,4835.324,4835.738,0,512,160.0,21,2,-0.0007388075849877263
2026-01-21 21:42:00+00:00,4835.731,4837.49,4834.011,4836.114,0,624,160.0,21,2,7.775139656586372e-05
2026-01-21 21:45:00+00:00,4836.142,4837.655,4835.065,4837.086,0,736,160.0,21,2,0.00020096762255972315
2026-01-21 21:48:00+00:00,4837.044,4839.807,4836.707,4837.988,0,609,160.0,21,2,0.00018645852271796328
2026-01-21 21:51:00+00:00,4838.064,4838.351,4828.481,4830.95,0,1035,160.0,21,2,-0.0014557961263160395
2026-01-21 21:54:00+00:00,4830.984,4831.652,4828.482,4829.6,0,847,160.0,21,2,-0.0002794871945773105
2026-01-21 21:57:00+00:00,4829.723,4830.785,4828.074,4828.746,0,902,160.0,21,2,-0.00017684187380028824
2026-01-21 23:03:00+00:00,4831.025,4831.112,4820.941,4821.076,0,840,160.0,23,2,-0.0015896669628104154
2026-01-21 23:06:00+00:00,4821.067,4821.369,4809.523,4809.609,0,1235,160.0,23,2,-0.0023813478312161174
2026-01-21 23:09:00+00:00,4809.558,4811.807,4802.529,4803.232,0,790,160.0,23,2,-0.0013267671722561139
2026-01-21 23:12:00+00:00,4803.24,4814.216,4803.24,4812.96,0,911,160.0,23,2,0.0020232548015913818
2026-01-21 23:15:00+00:00,4812.915,4815.227,4812.37,4814.256,0,389,160.0,23,2,0.00026923671554258174
2026-01-21 23:18:00+00:00,4814.192,4814.945,4805.2,4807.279,0,937,160.0,23,2,-0.001450288591771437
2026-01-21 23:21:00+00:00,4807.283,4808.299,4803.05,4807.177,0,808,160.0,23,2,-2.121804915527793e-05
2026-01-21 23:24:00+00:00,4807.206,4807.27,4795.698,4795.808,0,727,160.0,23,2,-0.0023678065334264684
2026-01-21 23:27:00+00:00,4795.793,4795.825,4785.0,4792.669,0,1076,160.0,23,2,-0.0006547442544083825
2026-01-21 23:30:00+00:00,4792.703,4799.35,4787.637,4798.612,0,1148,160.0,23,2,0.0012392506820677876
2026-01-21 23:33:00+00:00,4798.709,4801.693,4797.004,4799.436,0,841,160.0,23,2,0.00017170157974291423
2026-01-21 23:36:00+00:00,4799.376,4799.384,4792.239,4798.563,0,871,160.0,23,2,-0.00018191291797532006
2026-01-21 23:39:00+00:00,4798.552,4799.032,4793.775,4794.234,0,720,160.0,23,2,-0.0009025522574629967
2026-01-21 23:42:00+00:00,4794.133,4798.01,4790.488,4792.813,0,766,160.0,23,2,-0.0002964416489052958
2026-01-21 23:45:00+00:00,4792.808,4792.872,4786.038,4787.296,0,1143,160.0,23,2,-0.0011517615530017742
2026-01-21 23:48:00+00:00,4787.385,4791.489,4785.372,4791.489,0,1060,160.0,23,2,0.0008754764341851486
2026-01-21 23:51:00+00:00,4791.522,4796.752,4788.1,4796.485,0,814,160.0,23,2,0.001042138923647501
2026-01-21 23:54:00+00:00,4796.513,4797.394,4791.624,4792.042,0,902,160.0,23,2,-0.0009267326082478053
2026-01-21 23:57:00+00:00,4792.116,4793.305,4789.62,4790.43,0,637,160.0,23,2,-0.0003364476338060463
2026-01-22 00:00:00+00:00,4790.428,4790.428,4777.636,4785.836,0,2011,160.0,0,3,-0.0009594554604935241
2026-01-22 00:03:00+00:00,4785.875,4786.682,4780.366,4782.372,0,2024,160.0,0,3,-0.0007240645586590318
2026-01-22 00:06:00+00:00,4782.396,4785.087,4778.684,4784.872,0,1476,160.0,0,3,0.0005226165564296949
2026-01-22 00:09:00+00:00,4784.861,4790.901,4784.565,4790.481,0,1038,160.0,0,3,0.0011715496319650276
2026-01-22 00:12:00+00:00,4790.578,4794.233,4790.578,4792.022,0,717,160.0,0,3,0.000321627869729654
2026-01-22 00:15:00+00:00,4791.909,4792.658,4788.072,4788.072,0,857,160.0,0,3,-0.0008246266109364203
2026-01-22 00:18:00+00:00,4788.061,4788.279,4784.275,4786.608,0,888,160.0,0,3,-0.0003058065671978804
2026-01-22 00:21:00+00:00,4786.561,4789.034,4784.435,4788.27,0,900,160.0,0,3,0.00034715847380876466
2026-01-22 00:24:00+00:00,4788.246,4788.246,4780.669,4784.277,0,1168,160.0,0,3,-0.000834260773353494
2026-01-22 00:27:00+00:00,4784.359,4787.151,4780.208,4781.642,0,1064,160.0,0,3,-0.0005509141498365607
2026-01-22 00:30:00+00:00,4781.617,4785.343,4780.587,4784.486,0,1148,160.0,0,3,0.000594597957248885
2026-01-22 00:33:00+00:00,4784.497,4785.512,4780.267,4784.891,0,1290,160.0,0,3,8.464500881124657e-05
2026-01-22 00:36:00+00:00,4784.872,4788.612,4783.403,4787.19,0,1100,160.0,0,3,0.00048035532591203815
2026-01-22 00:39:00+00:00,4787.178,4787.178,4784.294,4785.236,0,774,160.0,0,3,-0.00040825596920559263
2026-01-22 00:42:00+00:00,4785.282,4792.46,4784.314,4792.46,0,965,160.0,0,3,0.0015085050454522711
2026-01-22 00:45:00+00:00,4792.393,4795.527,4791.643,4791.962,0,813,160.0,0,3,-0.0001039186297197282
2026-01-22 00:48:00+00:00,4792.042,4793.209,4787.411,4787.69,0,949,160.0,0,3,-0.0008918904952263265
2026-01-22 00:51:00+00:00,4787.642,4790.076,4787.484,4789.822,0,2330,160.0,0,3,0.00044520957743851667
2026-01-22 00:54:00+00:00,4789.786,4794.906,4789.26,4794.7,0,747,160.0,0,3,0.0010178912252849135
2026-01-22 00:57:00+00:00,4794.744,4798.618,4794.569,4798.462,0,681,160.0,0,3,0.0007843086967253299
2026-01-22 01:00:00+00:00,4798.498,4798.831,4785.948,4786.503,0,2292,160.0,1,3,-0.002495367735945837
2026-01-22 01:03:00+00:00,4786.568,4789.222,4773.707,4774.379,0,3980,160.0,1,3,-0.002536169047712936
2026-01-22 01:06:00+00:00,4774.337,4783.845,4772.208,4780.791,0,3284,160.0,1,3,0.0013421008652823984
2026-01-22 01:09:00+00:00,4780.739,4786.945,4779.973,4785.881,0,2179,160.0,1,3,0.0010641110054359693
2026-01-22 01:12:00+00:00,4785.945,4788.524,4781.376,4781.473,0,1792,160.0,1,3,-0.0009214669619005838
2026-01-22 01:15:00+00:00,4781.438,4791.643,4781.407,4789.259,0,1743,160.0,1,3,0.0016270441420027152
2026-01-22 01:18:00+00:00,4789.35,4795.716,4789.35,4795.207,0,1478,160.0,1,3,0.0012411752023707902
2026-01-22 01:21:00+00:00,4795.251,4807.146,4794.485,4807.013,0,1786,160.0,1,3,0.0024590159252761996
2026-01-22 01:24:00+00:00,4807.04,4809.639,4804.482,4807.729,0,1559,160.0,1,3,0.0001489379540968251
2026-01-22 01:27:00+00:00,4807.772,4808.461,4800.444,4800.656,0,1639,160.0,1,3,-0.0014722560092217754
2026-01-22 01:30:00+00:00,4800.659,4800.659,4792.429,4797.154,0,2327,160.0,1,3,-0.0007297498398928201
2026-01-22 01:33:00+00:00,4797.202,4797.575,4793.399,4795.38,0,2012,160.0,1,3,-0.0003698709892974066
2026-01-22 01:36:00+00:00,4795.348,4802.432,4794.465,4802.099,0,1755,160.0,1,3,0.001400159583091941
2026-01-22 01:39:00+00:00,4802.05,4803.022,4793.893,4799.613,0,1768,160.0,1,3,-0.0005178243329002564
2026-01-22 01:42:00+00:00,4799.57,4804.66,4798.608,4803.128,0,1255,160.0,1,3,0.0007320826745170057
2026-01-22 01:45:00+00:00,4803.037,4804.406,4801.35,4802.402,0,1022,160.0,1,3,-0.00015116292414513895
2026-01-22 01:48:00+00:00,4802.376,4802.376,4798.953,4800.018,0,940,160.0,1,3,-0.0004965415070329786
2026-01-22 01:51:00+00:00,4799.99,4802.671,4799.242,4802.072,0,1021,160.0,1,3,0.0004278235324454292
2026-01-22 01:54:00+00:00,4802.071,4804.679,4799.802,4804.439,0,827,160.0,1,3,0.0004927907848960883
2026-01-22 01:57:00+00:00,4804.466,4804.744,4799.379,4801.22,0,940,160.0,1,3,-0.0006702299385185672
2026-01-22 02:00:00+00:00,4801.187,4801.996,4795.703,4797.578,0,1101,160.0,2,3,-0.0007588450501341654
2026-01-22 02:03:00+00:00,4797.604,4798.178,4790.064,4793.042,0,1666,160.0,2,3,-0.0009459243173484346
2026-01-22 02:06:00+00:00,4793.07,4793.857,4787.473,4787.724,0,1565,160.0,2,3,-0.0011101409941887146
2026-01-22 02:09:00+00:00,4787.778,4792.665,4787.778,4790.124,0,1542,160.0,2,3,0.0005011564289246535
2026-01-22 02:12:00+00:00,4790.159,4795.739,4788.321,4794.938,0,1331,160.0,2,3,0.00100447976335864
2026-01-22 02:15:00+00:00,4794.988,4795.326,4792.131,4793.777,0,887,160.0,2,3,-0.00024215966491305009
2026-01-22 02:18:00+00:00,4793.778,4795.101,4791.032,4793.774,0,1076,160.0,2,3,-6.258115341261898e-07
2026-01-22 02:21:00+00:00,4793.77,4795.751,4789.638,4792.643,0,1136,160.0,2,3,-0.00023595885829873713
2026-01-22 02:24:00+00:00,4792.66,4793.912,4787.999,4788.618,0,1131,160.0,2,3,-0.000840181733233664
2026-01-22 02:27:00+00:00,4788.569,4791.092,4786.782,4787.48,0,985,160.0,2,3,-0.0002376750959228022
2026-01-22 02:30:00+00:00,4787.518,4789.839,4784.984,4786.072,0,1287,160.0,2,3,-0.0002941437013453265
2026-01-22 02:33:00+00:00,4786.12,4787.52,4779.687,4780.704,0,1406,160.0,2,3,-0.001122217257592152
2026-01-22 02:36:00+00:00,4780.776,4785.726,4779.169,4784.795,0,1340,160.0,2,3,0.0008553657784988287
2026-01-22 02:39:00+00:00,4784.769,4785.81,4774.904,4778.054,0,1547,160.0,2,3,-0.0014098311322384234
2026-01-22 02:42:00+00:00,4778.055,4781.658,4777.612,4780.674,0,1381,160.0,2,3,0.0005481901076402231
2026-01-22 02:45:00+00:00,4780.684,4785.574,4778.67,4785.45,0,1126,160.0,2,3,0.000998523622906311
2026-01-22 02:48:00+00:00,4785.458,4787.117,4784.313,4785.323,0,694,160.0,2,3,-2.653913116667213e-05
2026-01-22 02:51:00+00:00,4785.3,4787.249,4782.508,4787.248,0,918,160.0,2,3,0.0004021908066177839
2026-01-22 02:54:00+00:00,4787.235,4790.592,4787.041,4788.954,0,849,160.0,2,3,0.00035629992309013154
2026-01-22 02:57:00+00:00,4789.005,4790.655,4785.283,4786.606,0,909,160.0,2,3,-0.0004904151918131574
2026-01-22 03:00:00+00:00,4786.631,4792.655,4785.924,4786.801,0,1298,160.0,3,3,4.0737848088386214e-05
2026-01-22 03:03:00+00:00,4786.711,4787.058,4784.982,4786.063,0,860,160.0,3,3,-0.00015418583225716852
2026-01-22 03:06:00+00:00,4786.042,4790.815,4785.227,4790.664,0,828,160.0,3,3,0.0009608711523254779
2026-01-22 03:09:00+00:00,4790.757,4791.379,4784.157,4788.142,0,1020,160.0,3,3,-0.0005265792121223251
2026-01-22 03:12:00+00:00,4788.169,4788.92,4785.29,4786.804,0,960,160.0,3,3,-0.00027947938478379555
2026-01-22 03:15:00+00:00,4786.775,4790.291,4786.234,4788.462,0,829,160.0,3,3,0.00034630892062331617
2026-01-22 03:18:00+00:00,4788.423,4790.451,4787.384,4789.353,0,772,160.0,3,3,0.00018605496192401018
2026-01-22 03:21:00+00:00,4789.267,4789.282,4785.786,4788.707,0,904,160.0,3,3,-0.00013489161708724428
2026-01-22 03:24:00+00:00,4788.793,4791.994,4788.618,4791.03,0,660,160.0,3,3,0.00048498200848969567
2026-01-22 03:27:00+00:00,4791.082,4796.001,4791.082,4794.422,0,799,160.0,3,3,0.0007077392159672651
2026-01-22 03:30:00+00:00,4794.449,4794.641,4790.956,4793.431,0,1110,160.0,3,3,-0.00020671989934120457
2026-01-22 03:33:00+00:00,4793.456,4794.522,4791.97,4793.047,0,770,160.0,3,3,-8.01128423191872e-05
2026-01-22 03:36:00+00:00,4793.102,4793.559,4792.077,4792.665,0,494,160.0,3,3,-7.970195645386153e-05
2026-01-22 03:39:00+00:00,4792.63,4793.699,4791.512,4793.08,0,461,160.0,3,3,8.658690592308531e-05
2026-01-22 03:42:00+00:00,4793.092,4793.461,4790.615,4791.469,0,502,160.0,3,3,-0.000336166055423439
2026-01-22 03:45:00+00:00,4791.527,4793.043,4790.159,4792.851,0,582,160.0,3,3,0.00028838770190845137
2026-01-22 03:48:00+00:00,4792.886,4794.365,4792.594,4793.781,0,397,160.0,3,3,0.0001940201736996658
2026-01-22 03:51:00+00:00,4793.775,4795.843,4793.284,4795.843,0,543,160.0,3,3,0.00043004815032974126
2026-01-22 03:54:00+00:00,4795.924,4796.993,4793.69,4794.659,0,534,160.0,3,3,-0.0002469109554463698
2026-01-22 03:57:00+00:00,4794.697,4796.429,4793.815,4795.674,0,430,160.0,3,3,0.000211671482896397
2026-01-22 04:00:00+00:00,4795.657,4797.221,4794.83,4796.681,0,533,160.0,4,3,0.00020995886905753654
2026-01-22 04:03:00+00:00,4796.716,4797.227,4795.385,4796.074,0,625,160.0,4,3,-0.00012655384210478427
2026-01-22 04:06:00+00:00,4796.097,4800.18,4796.093,4798.667,0,612,160.0,4,3,0.000540504441574441
2026-01-22 04:09:00+00:00,4798.584,4799.375,4797.523,4799.06,0,595,160.0,4,3,8.189439024871354e-05
2026-01-22 04:12:00+00:00,4799.069,4800.519,4797.542,4797.571,0,712,160.0,4,3,-0.0003103172377783713
2026-01-22 04:15:00+00:00,4797.554,4799.042,4796.615,4798.755,0,461,160.0,4,3,0.00024676110544985194
2026-01-22 04:18:00+00:00,4798.775,4799.687,4797.624,4799.201,0,556,160.0,4,3,9.293645445371257e-05
2026-01-22 04:21:00+00:00,4799.232,4799.765,4797.966,4797.998,0,395,160.0,4,3,-0.000250698147720151
2026-01-22 04:24:00+00:00,4798.024,4798.91,4796.521,4796.959,0,642,160.0,4,3,-0.00021657210221173715
2026-01-22 04:27:00+00:00,4796.996,4797.877,4795.128,4795.43,0,533,160.0,4,3,-0.00031879441356038197
2026-01-22 04:30:00+00:00,4795.442,4796.336,4794.32,4795.738,0,589,160.0,4,3,6.422575438282315e-05
2026-01-22 04:33:00+00:00,4795.641,4797.811,4794.322,4794.338,0,820,160.0,4,3,-0.00029196849116641297
2026-01-22 04:36:00+00:00,4794.312,4798.41,4793.896,4798.218,0,812,160.0,4,3,0.0008089606589933307
2026-01-22 04:39:00+00:00,4798.163,4798.198,4795.291,4795.724,0,898,160.0,4,3,-0.0005199114308130639
2026-01-22 04:42:00+00:00,4795.759,4796.502,4795.026,4795.944,0,614,160.0,4,3,4.5873147410533696e-05
2026-01-22 04:45:00+00:00,4795.961,4796.955,4794.344,4794.506,0,462,160.0,4,3,-0.0002998816553502174
2026-01-22 04:48:00+00:00,4794.482,4796.153,4793.855,4796.128,0,375,160.0,4,3,0.00033824667179741896
2026-01-22 04:51:00+00:00,4796.12,4797.924,4795.4,4795.4,0,528,160.0,4,3,-0.00015180063101481479
2026-01-22 04:54:00+00:00,4795.397,4797.831,4795.397,4796.143,0,431,160.0,4,3,0.00015492814899268443
2026-01-22 04:57:00+00:00,4796.125,4798.067,4795.625,4796.884,0,496,160.0,4,3,0.00015448721273769449
2026-01-22 05:00:00+00:00,4796.895,4797.581,4795.231,4795.489,0,448,160.0,5,3,-0.0002908560811458806
2026-01-22 05:03:00+00:00,4795.516,4798.814,4793.688,4798.376,0,648,160.0,5,3,0.0006018429667592095
2026-01-22 05:06:00+00:00,4798.443,4801.554,4798.309,4800.774,0,740,160.0,5,3,0.0004996275815846812
2026-01-22 05:09:00+00:00,4800.724,4800.724,4797.238,4797.936,0,574,160.0,5,3,-0.0005913294771271504
2026-01-22 05:12:00+00:00,4797.891,4798.659,4796.608,4798.057,0,500,160.0,5,3,2.5218859581692485e-05
2026-01-22 05:15:00+00:00,4798.059,4800.559,4798.059,4798.983,0,509,160.0,5,3,0.0001929761682505415
2026-01-22 05:18:00+00:00,4798.979,4799.635,4797.927,4798.402,0,445,160.0,5,3,-0.00012107464704398211
2026-01-22 05:21:00+00:00,4798.366,4798.528,4795.649,4795.649,0,536,160.0,5,3,-0.0005738973194034179
2026-01-22 05:24:00+00:00,4795.623,4797.526,4795.412,4796.226,0,589,160.0,5,3,0.00012031015848220627
2026-01-22 05:27:00+00:00,4796.26,4797.004,4795.144,4795.501,0,427,160.0,5,3,-0.00015117194252512118
2026-01-22 05:30:00+00:00,4795.534,4798.613,4795.179,4798.613,0,699,160.0,5,3,0.0006487311093324638
2026-01-22 05:33:00+00:00,4798.642,4799.957,4797.282,4798.194,0,895,160.0,5,3,-8.732070995410482e-05
2026-01-22 05:36:00+00:00,4798.284,4798.625,4795.367,4798.072,0,778,160.0,5,3,-2.542655653920039e-05
2026-01-22 05:39:00+00:00,4798.128,4799.611,4797.282,4798.889,0,689,160.0,5,3,0.00017026223238255611
2026-01-22 05:42:00+00:00,4798.934,4802.738,4798.874,4801.453,0,882,160.0,5,3,0.0005341476503571245
2026-01-22 05:45:00+00:00,4801.435,4806.883,4800.368,4806.883,0,876,160.0,5,3,0.0011302686704694521
2026-01-22 05:48:00+00:00,4806.836,4807.477,4804.175,4806.526,0,883,160.0,5,3,-7.42712601043594e-05
2026-01-22 05:51:00+00:00,4806.489,4815.366,4806.489,4815.352,0,1004,160.0,5,3,0.0018345696080188153
2026-01-22 05:54:00+00:00,4815.363,4819.508,4814.873,4818.084,0,1098,160.0,5,3,0.0005671912022338503
2026-01-22 05:57:00+00:00,4818.037,4819.01,4815.57,4816.582,0,1035,160.0,5,3,-0.00031179077970472407
2026-01-22 06:00:00+00:00,4816.551,4823.208,4815.953,4823.208,0,1324,160.0,6,3,0.0013747189603741754
2026-01-22 06:03:00+00:00,4823.092,4824.875,4821.159,4823.352,0,1164,160.0,6,3,2.9855202271347456e-05
2026-01-22 06:06:00+00:00,4823.323,4824.349,4821.483,4824.041,0,1124,160.0,6,3,0.00014283651576590177
2026-01-22 06:09:00+00:00,4823.993,4823.993,4820.585,4820.585,0,1268,160.0,6,3,-0.000716668567121421
2026-01-22 06:12:00+00:00,4820.56,4822.197,4816.827,4817.431,0,983,160.0,6,3,-0.0006544915701711881
2026-01-22 06:15:00+00:00,4817.481,4819.308,4816.425,4818.331,0,877,160.0,6,3,0.00018680411629462779
2026-01-22 06:18:00+00:00,4818.326,4820.804,4817.345,4819.879,0,688,160.0,6,3,0.00032122147438371553
2026-01-22 06:21:00+00:00,4819.853,4825.386,4819.337,4824.804,0,1037,160.0,6,3,0.00102128819124014
2026-01-22 06:24:00+00:00,4824.749,4827.64,4824.08,4827.409,0,825,160.0,6,3,0.0005397726020443616
2026-01-22 06:27:00+00:00,4827.329,4829.247,4826.148,4826.594,0,1038,160.0,6,3,-0.0001688418787389298
2026-01-22 06:30:00+00:00,4826.558,4827.385,4824.881,4827.385,0,665,160.0,6,3,0.0001638702553155763
2026-01-22 06:33:00+00:00,4827.341,4828.013,4824.357,4826.569,0,596,160.0,6,3,-0.0001690499047215358
2026-01-22 06:36:00+00:00,4826.542,4826.774,4823.921,4826.187,0,684,160.0,6,3,-7.914838004815726e-05
2026-01-22 06:39:00+00:00,4826.151,4828.105,4825.688,4827.549,0,600,160.0,6,3,0.00028217055221662
2026-01-22 06:42:00+00:00,4827.519,4827.982,4823.576,4824.325,0,688,160.0,6,3,-0.0006680568187911105
2026-01-22 06:45:00+00:00,4824.284,4825.438,4823.696,4824.995,0,553,160.0,6,3,0.00013886988950032774
2026-01-22 06:48:00+00:00,4824.968,4825.531,4824.221,4824.583,0,419,160.0,6,3,-8.539233534370652e-05
2026-01-22 06:51:00+00:00,4824.572,4825.219,4822.724,4822.752,0,611,160.0,6,3,-0.00037958669870683827
2026-01-22 06:54:00+00:00,4822.722,4823.869,4821.453,4821.508,0,696,160.0,6,3,-0.0002579772853282656
2026-01-22 06:57:00+00:00,4821.536,4826.021,4821.36,4825.685,0,443,160.0,6,3,0.0008659514246306809
2026-01-22 07:00:00+00:00,4825.685,4828.022,4825.275,4826.022,0,633,160.0,7,3,6.983220691148066e-05
2026-01-22 07:03:00+00:00,4825.996,4831.018,4825.664,4830.349,0,784,160.0,7,3,0.000896195949722403
2026-01-22 07:06:00+00:00,4830.3,4833.759,4829.285,4833.619,0,715,160.0,7,3,0.0006767406772866988
2026-01-22 07:09:00+00:00,4833.571,4834.957,4831.335,4834.473,0,640,160.0,7,3,0.00017666360688773166
2026-01-22 07:12:00+00:00,4834.52,4834.6,4831.258,4833.227,0,659,160.0,7,3,-0.0002577655506272018
2026-01-22 07:15:00+00:00,4833.194,4833.7,4831.344,4833.7,0,690,160.0,7,3,9.78594335878725e-05
2026-01-22 07:18:00+00:00,4833.734,4837.052,4833.092,4836.56,0,892,160.0,7,3,0.0005915042787656204
2026-01-22 07:21:00+00:00,4836.566,4837.519,4834.692,4834.788,0,538,160.0,7,3,-0.0003664432341446958
2026-01-22 07:24:00+00:00,4834.753,4835.713,4830.241,4831.652,0,931,160.0,7,3,-0.0006488428232151283
2026-01-22 07:27:00+00:00,4831.676,4835.707,4830.522,4835.575,0,616,160.0,7,3,0.0008116081716798509
2026-01-22 07:30:00+00:00,4835.602,4838.129,4835.422,4837.25,0,882,160.0,7,3,0.0003463310908122151
2026-01-22 07:33:00+00:00,4837.228,4838.043,4834.83,4836.399,0,707,160.0,7,3,-0.00017594188133040098
2026-01-22 07:36:00+00:00,4836.339,4837.012,4834.292,4835.295,0,596,160.0,7,3,-0.00022829506491725744
2026-01-22 07:39:00+00:00,4835.286,4837.197,4835.079,4836.446,0,573,160.0,7,3,0.00023801299175260637
2026-01-22 07:42:00+00:00,4836.378,4836.81,4834.513,4835.648,0,540,160.0,7,3,-0.0001650108036192993
2026-01-22 07:45:00+00:00,4835.558,4838.859,4831.348,4831.616,0,731,160.0,7,3,-0.0008341553998719561
2026-01-22 07:48:00+00:00,4831.65,4833.849,4830.798,4832.721,0,805,160.0,7,3,0.00022867580151949372
2026-01-22 07:51:00+00:00,4832.808,4834.085,4832.146,4833.853,0,570,160.0,7,3,0.00023420914279973168
2026-01-22 07:54:00+00:00,4833.9,4834.205,4832.367,4833.179,0,624,160.0,7,3,-0.00013944300610402557
2026-01-22 07:57:00+00:00,4833.155,4834.257,4830.672,4834.257,0,735,160.0,7,3,0.000223016734627021
2026-01-22 08:00:00+00:00,4834.21,4835.666,4831.129,4831.609,0,880,160.0,8,3,-0.0005479074645238916
2026-01-22 08:03:00+00:00,4831.578,4835.648,4831.524,4834.527,0,804,160.0,8,3,0.0006037573004640379
2026-01-22 08:06:00+00:00,4834.516,4835.325,4831.879,4835.182,0,647,160.0,8,3,0.00013547460445838995
2026-01-22 08:09:00+00:00,4835.16,4835.16,4828.652,4828.887,0,627,160.0,8,3,-0.0013027640614569369
2026-01-22 08:12:00+00:00,4828.93,4829.875,4824.334,4828.415,0,1115,160.0,8,3,-9.774986851929902e-05
2026-01-22 08:15:00+00:00,4828.526,4829.128,4826.757,4827.186,0,620,160.0,8,3,-0.00025456727274406066
2026-01-22 08:18:00+00:00,4827.232,4828.103,4825.734,4827.163,0,617,160.0,8,3,-4.764692057442256e-06
2026-01-22 08:21:00+00:00,4827.195,4829.677,4825.944,4829.279,0,646,160.0,8,3,0.0004382566651090098
2026-01-22 08:24:00+00:00,4829.296,4829.753,4827.813,4828.723,0,487,160.0,8,3,-0.0001151376859550715
2026-01-22 08:27:00+00:00,4828.735,4830.59,4827.053,4828.08,0,671,160.0,8,3,-0.0001331703672426956
2026-01-22 08:30:00+00:00,4828.059,4828.111,4826.334,4827.307,0,556,160.0,8,3,-0.00016011787029388095
2026-01-22 08:33:00+00:00,4827.305,4827.324,4822.643,4825.745,0,830,160.0,8,3,-0.0003236282190612996
2026-01-22 08:36:00+00:00,4825.742,4826.996,4823.524,4824.341,0,664,160.0,8,3,-0.0002909818648053887
2026-01-22 08:39:00+00:00,4824.31,4826.765,4822.389,4826.537,0,618,160.0,8,3,0.0004550881355871842
2026-01-22 08:42:00+00:00,4826.525,4827.033,4824.772,4826.351,0,565,160.0,8,3,-3.853768945082011e-05
2026-01-22 08:45:00+00:00,4826.242,4828.63,4825.653,4827.916,0,655,160.0,8,3,0.00032420897696510163
2026-01-22 08:48:00+00:00,4827.876,4828.03,4825.814,4826.811,0,613,160.0,8,3,-0.00022890341794758672
2026-01-22 08:51:00+00:00,4826.765,4828.004,4826.004,4827.015,0,711,160.0,8,3,4.22630364440598e-05
2026-01-22 08:54:00+00:00,4827.015,4830.283,4826.269,4829.96,0,899,160.0,8,3,0.0006099218629635765
2026-01-22 08:57:00+00:00,4830.002,4831.931,4829.898,4830.121,0,654,160.0,8,3,3.333305383565255e-05
2026-01-22 09:00:00+00:00,4830.145,4831.554,4829.607,4830.47,0,686,160.0,9,3,7.225230840468155e-05
2026-01-22 09:03:00+00:00,4830.513,4834.952,4829.735,4834.574,0,670,160.0,9,3,0.0008492460555080334
2026-01-22 09:06:00+00:00,4834.575,4835.381,4831.473,4833.154,0,748,160.0,9,3,-0.0002937608526452005
2026-01-22 09:09:00+00:00,4833.149,4834.859,4832.367,4832.696,0,565,160.0,9,3,-9.476662690674069e-05
2026-01-22 09:12:00+00:00,4832.745,4838.0,4832.745,4835.795,0,611,160.0,9,3,0.0006410514538675104
2026-01-22 09:15:00+00:00,4835.72,4836.015,4832.608,4832.904,0,538,160.0,9,3,-0.0005980122219454294
2026-01-22 09:18:00+00:00,4833.009,4833.753,4831.943,4832.579,0,439,160.0,9,3,-6.724961393515803e-05
2026-01-22 09:21:00+00:00,4832.591,4833.242,4829.569,4831.436,0,698,160.0,9,3,-0.00023654764719005343
2026-01-22 09:24:00+00:00,4831.431,4832.173,4828.807,4829.051,0,768,160.0,9,3,-0.0004937639372539125
2026-01-22 09:27:00+00:00,4829.094,4830.556,4828.063,4829.202,0,610,160.0,9,3,3.1268594850925176e-05
2026-01-22 09:30:00+00:00,4829.193,4831.028,4828.855,4829.824,0,723,160.0,9,3,0.0001287914538918115
2026-01-22 09:33:00+00:00,4829.865,4831.067,4816.108,4823.237,0,2393,160.0,9,3,-0.0013647486579392838
2026-01-22 09:36:00+00:00,4823.279,4826.021,4822.475,4825.151,0,860,160.0,9,3,0.0003967502188151417
2026-01-22 09:39:00+00:00,4825.216,4826.012,4819.923,4820.7,0,967,160.0,9,3,-0.0009228839043678059
2026-01-22 09:42:00+00:00,4820.683,4822.421,4813.895,4816.756,0,1254,160.0,9,3,-0.0008184733025339134
2026-01-22 09:45:00+00:00,4816.706,4818.924,4814.286,4818.804,0,1071,160.0,9,3,0.00042509206124801996
2026-01-22 09:48:00+00:00,4818.743,4819.923,4817.072,4819.668,0,995,160.0,9,3,0.00017928152975157311
2026-01-22 09:51:00+00:00,4819.63,4821.379,4818.357,4820.045,0,604,160.0,9,3,7.82180963671136e-05
2026-01-22 09:54:00+00:00,4820.027,4821.445,4819.779,4821.006,0,456,160.0,9,3,0.0001993558592695053
2026-01-22 09:57:00+00:00,4820.953,4823.097,4820.033,4822.072,0,593,160.0,9,3,0.00022109123338887396
2026-01-22 10:00:00+00:00,4822.1,4825.044,4821.567,4824.294,0,523,160.0,10,3,0.000460691630257309
2026-01-22 10:03:00+00:00,4824.259,4824.912,4822.28,4822.473,0,570,160.0,10,3,-0.0003775358151864616
2026-01-22 10:06:00+00:00,4822.559,4823.019,4819.539,4821.951,0,1017,160.0,10,3,-0.00010824907750010056
2026-01-22 10:09:00+00:00,4821.905,4822.508,4819.211,4822.107,0,789,160.0,10,3,3.235152671487541e-05
2026-01-22 10:12:00+00:00,4822.104,4824.81,4820.55,4822.778,0,650,160.0,10,3,0.00013914110973493654
2026-01-22 10:15:00+00:00,4822.879,4825.467,4822.687,4824.509,0,554,160.0,10,3,0.0003588573696576469
2026-01-22 10:18:00+00:00,4824.548,4827.395,4824.075,4825.763,0,680,160.0,10,3,0.00025988904914979525
2026-01-22 10:21:00+00:00,4825.749,4825.749,4821.343,4825.163,0,567,160.0,10,3,-0.00012434040024206122
2026-01-22 10:24:00+00:00,4825.166,4825.998,4822.198,4822.766,0,718,160.0,10,3,-0.0004968942141507967
2026-01-22 10:27:00+00:00,4822.758,4826.843,4822.724,4826.476,0,429,160.0,10,3,0.0007689723571686841
2026-01-22 10:30:00+00:00,4826.502,4827.584,4823.881,4825.114,0,610,160.0,10,3,-0.00028223329193240187
2026-01-22 10:33:00+00:00,4825.076,4826.684,4824.55,4825.618,0,616,160.0,10,3,0.00010444803574670409
2026-01-22 10:36:00+00:00,4825.637,4828.861,4825.458,4827.406,0,527,160.0,10,3,0.0003704538640840105
2026-01-22 10:39:00+00:00,4827.432,4829.322,4827.284,4828.315,0,369,160.0,10,3,0.00018828215991010554
2026-01-22 10:42:00+00:00,4828.266,4828.877,4826.638,4828.42,0,378,160.0,10,3,2.174648056606356e-05
2026-01-22 10:45:00+00:00,4828.445,4828.735,4827.259,4827.819,0,523,160.0,10,3,-0.00012447910636344034
2026-01-22 10:48:00+00:00,4827.773,4829.39,4827.193,4829.085,0,396,160.0,10,3,0.00026219583569491963
2026-01-22 10:51:00+00:00,4829.057,4831.851,4828.952,4830.619,0,515,160.0,10,3,0.00031760807844527234
2026-01-22 10:54:00+00:00,4830.58,4831.167,4829.405,4829.82,0,440,160.0,10,3,-0.00016541691362515919
2026-01-22 10:57:00+00:00,4829.835,4830.116,4827.975,4828.15,0,460,160.0,10,3,-0.0003458283711057838
2026-01-22 11:00:00+00:00,4828.181,4829.274,4827.751,4828.812,0,446,160.0,11,3,0.0001371031595727372
2026-01-22 11:03:00+00:00,4828.824,4831.037,4828.366,4830.62,0,424,160.0,11,3,0.00037434913794403494
2026-01-22 11:06:00+00:00,4830.589,4831.759,4829.584,4830.952,0,479,160.0,11,3,6.872587610601867e-05
2026-01-22 11:09:00+00:00,4830.912,4831.012,4828.825,4829.864,0,385,160.0,11,3,-0.00022523977365892977
2026-01-22 11:12:00+00:00,4829.897,4830.122,4827.211,4827.735,0,434,160.0,11,3,-0.0004408963417280141
2026-01-22 11:15:00+00:00,4827.728,4827.825,4824.749,4824.976,0,466,160.0,11,3,-0.0005716528911170452
2026-01-22 11:18:00+00:00,4824.951,4828.833,4824.504,4828.256,0,549,160.0,11,3,0.0006795651707589607
2026-01-22 11:21:00+00:00,4828.246,4829.041,4826.292,4828.148,0,550,160.0,11,3,-2.2368575300858205e-05
2026-01-22 11:24:00+00:00,4828.195,4829.6,4827.485,4827.955,0,539,160.0,11,3,-3.997471858494514e-05
2026-01-22 11:27:00+00:00,4827.915,4828.784,4827.253,4827.873,0,466,160.0,11,3,-1.6984561034489782e-05
2026-01-22 11:30:00+00:00,4827.867,4828.859,4827.15,4827.59,0,495,160.0,11,3,-5.861966434557201e-05
2026-01-22 11:33:00+00:00,4827.606,4830.121,4827.606,4828.74,0,639,160.0,11,3,0.0002381857300726813
2026-01-22 11:36:00+00:00,4828.767,4829.046,4825.166,4827.848,0,493,160.0,11,3,-0.00018474434293700977
2026-01-22 11:39:00+00:00,4827.816,4829.413,4827.041,4829.157,0,564,160.0,11,3,0.0002710985461883789
2026-01-22 11:42:00+00:00,4829.168,4830.782,4828.596,4829.957,0,551,160.0,11,3,0.0001656466632094376
2026-01-22 11:45:00+00:00,4830.049,4831.511,4829.888,4831.196,0,518,160.0,11,3,0.0002564911262232516
2026-01-22 11:48:00+00:00,4831.164,4834.244,4830.881,4834.244,0,499,160.0,11,3,0.000630700744308941
2026-01-22 11:51:00+00:00,4834.275,4834.861,4832.416,4833.841,0,634,160.0,11,3,-8.336707843024323e-05
2026-01-22 11:54:00+00:00,4833.835,4835.753,4833.314,4835.264,0,559,160.0,11,3,0.00029433955061473503
2026-01-22 11:57:00+00:00,4835.379,4836.466,4834.71,4835.876,0,561,160.0,11,3,0.00012656212211109054
2026-01-22 12:00:00+00:00,4835.787,4835.997,4826.525,4827.161,0,981,160.0,12,3,-0.0018037812259120202
2026-01-22 12:03:00+00:00,4827.121,4828.555,4823.494,4825.888,0,1006,160.0,12,3,-0.000263750864080254
2026-01-22 12:06:00+00:00,4825.916,4827.064,4824.621,4826.36,0,1002,160.0,12,3,9.780105119047956e-05
2026-01-22 12:09:00+00:00,4826.446,4826.841,4823.778,4824.021,0,603,160.0,12,3,-0.0004847477101270287
2026-01-22 12:12:00+00:00,4824.118,4827.758,4824.118,4825.061,0,699,160.0,12,3,0.00021556454884040646
2026-01-22 12:15:00+00:00,4825.081,4826.599,4823.924,4826.136,0,816,160.0,12,3,0.00022277029563197486
2026-01-22 12:18:00+00:00,4826.123,4827.202,4825.519,4826.342,0,527,160.0,12,3,4.268333997352773e-05
2026-01-22 12:21:00+00:00,4826.385,4829.444,4826.278,4828.361,0,644,160.0,12,3,0.0004182417686865105
2026-01-22 12:24:00+00:00,4828.387,4830.762,4827.847,4830.725,0,419,160.0,12,3,0.0004894873173717789
2026-01-22 12:27:00+00:00,4830.718,4832.498,4829.835,4832.01,0,536,160.0,12,3,0.00026597024705218164
2026-01-22 12:30:00+00:00,4831.981,4832.343,4830.812,4831.628,0,446,160.0,12,3,-7.905925288162835e-05
2026-01-22 12:33:00+00:00,4831.665,4832.56,4830.282,4830.974,0,618,160.0,12,3,-0.00013536726463498128
2026-01-22 12:36:00+00:00,4830.944,4831.7,4830.064,4831.486,0,376,160.0,12,3,0.00010597715291537583
2026-01-22 12:39:00+00:00,4831.478,4831.809,4830.158,4830.599,0,325,160.0,12,3,-0.00018360426398468543
2026-01-22 12:42:00+00:00,4830.627,4831.722,4829.509,4829.792,0,389,160.0,12,3,-0.0001670739832118725
2026-01-22 12:45:00+00:00,4829.698,4830.406,4827.82,4828.302,0,404,160.0,12,3,-0.00030854949471844376
2026-01-22 12:48:00+00:00,4828.343,4829.444,4827.712,4827.869,0,470,160.0,12,3,-8.968358167851e-05
2026-01-22 12:51:00+00:00,4827.869,4828.613,4825.583,4828.278,0,610,160.0,12,3,8.471287776490277e-05
2026-01-22 12:54:00+00:00,4828.274,4828.923,4825.372,4825.924,0,587,160.0,12,3,-0.0004876633090236977
2026-01-22 12:57:00+00:00,4826.006,4826.234,4821.996,4822.514,0,744,160.0,12,3,-0.0007068501952295255
2026-01-22 13:00:00+00:00,4822.466,4823.319,4816.651,4817.399,0,2291,160.0,13,3,-0.0010612129964308087
2026-01-22 13:03:00+00:00,4817.425,4821.369,4816.015,4819.604,0,2154,160.0,13,3,0.0004576111553515901
2026-01-22 13:06:00+00:00,4819.705,4824.656,4819.461,4823.879,0,1174,160.0,13,3,0.0008866091805291997
2026-01-22 13:09:00+00:00,4823.85,4823.887,4820.252,4820.866,0,1260,160.0,13,3,-0.0006247962176326073
2026-01-22 13:12:00+00:00,4820.918,4825.001,4820.678,4824.641,0,969,160.0,13,3,0.0007827479038152316
2026-01-22 13:15:00+00:00,4824.538,4827.675,4823.777,4826.91,0,978,160.0,13,3,0.00047018350559435994
2026-01-22 13:18:00+00:00,4826.927,4831.058,4826.802,4830.831,0,780,160.0,13,3,0.0008119911717318274
2026-01-22 13:21:00+00:00,4830.785,4833.099,4827.125,4828.829,0,1308,160.0,13,3,-0.00041450734884361035
2026-01-22 13:24:00+00:00,4828.712,4834.386,4827.084,4834.149,0,1244,160.0,13,3,0.0011011099347461584
2026-01-22 13:27:00+00:00,4834.193,4835.278,4828.682,4829.282,0,936,160.0,13,3,-0.0010073027709368882
2026-01-22 13:30:00+00:00,4829.238,4830.098,4821.845,4822.299,0,1011,160.0,13,3,-0.0014470170676600025
2026-01-22 13:33:00+00:00,4822.365,4824.104,4817.768,4822.06,0,1041,160.0,13,3,-4.956265108927266e-05
2026-01-22 13:36:00+00:00,4822.003,4825.037,4819.29,4820.059,0,1392,160.0,13,3,-0.00041505399979535086
2026-01-22 13:39:00+00:00,4820.162,4824.732,4820.162,4821.787,0,1194,160.0,13,3,0.0003584375893373046
2026-01-22 13:42:00+00:00,4821.757,4822.228,4810.944,4812.068,0,1978,160.0,13,3,-0.0020176768899234695
2026-01-22 13:45:00+00:00,4812.038,4816.102,4811.45,4813.731,0,2076,160.0,13,3,0.0003455297615387422
2026-01-22 13:48:00+00:00,4813.705,4815.198,4810.693,4813.344,0,1820,160.0,13,3,-8.039825184874252e-05
2026-01-22 13:51:00+00:00,4813.327,4820.828,4813.113,4820.828,0,1427,160.0,13,3,0.0015536366810553835
2026-01-22 13:54:00+00:00,4820.864,4822.694,4817.977,4818.764,0,1224,160.0,13,3,-0.0004282338986011374
2026-01-22 13:57:00+00:00,4818.718,4819.94,4816.935,4819.43,0,885,160.0,13,3,0.0001382001651057662
2026-01-22 14:00:00+00:00,4819.404,4825.612,4819.404,4822.431,0,1030,160.0,14,3,0.0006224939556598336
2026-01-22 14:03:00+00:00,4822.448,4825.048,4822.052,4823.84,0,1140,160.0,14,3,0.00029213361515999237
2026-01-22 14:06:00+00:00,4823.813,4825.94,4820.386,4821.681,0,1152,160.0,14,3,-0.0004476689307000469
2026-01-22 14:09:00+00:00,4821.682,4825.363,4820.56,4821.177,0,893,160.0,14,3,-0.00010453332413668415
2026-01-22 14:12:00+00:00,4821.175,4824.282,4820.824,4824.282,0,887,160.0,14,3,0.0006438263036016139
2026-01-22 14:15:00+00:00,4824.17,4827.418,4821.468,4826.461,0,789,160.0,14,3,0.00045157145662832993
2026-01-22 14:18:00+00:00,4826.572,4826.572,4823.574,4823.733,0,740,160.0,14,3,-0.0005653772499635912
2026-01-22 14:21:00+00:00,4823.735,4824.714,4822.381,4824.54,0,711,160.0,14,3,0.00016728382413760956
2026-01-22 14:24:00+00:00,4824.496,4828.286,4824.042,4826.059,0,768,160.0,14,3,0.0003147991150694064
2026-01-22 14:27:00+00:00,4826.115,4829.238,4825.745,4828.599,0,611,160.0,14,3,0.0005261709029156906
2026-01-22 14:30:00+00:00,4828.638,4832.504,4828.147,4830.267,0,1404,160.0,14,3,0.00034538216320240535
2026-01-22 14:33:00+00:00,4830.284,4847.518,4829.776,4847.138,0,2414,160.0,14,3,0.003486682037520993
2026-01-22 14:36:00+00:00,4847.087,4847.751,4833.507,4838.296,0,3862,160.0,14,3,-0.0018258350542394329
2026-01-22 14:39:00+00:00,4838.194,4845.67,4836.879,4844.173,0,3175,160.0,14,3,0.001213946715807288
2026-01-22 14:42:00+00:00,4844.071,4845.798,4840.827,4842.213,0,2529,160.0,14,3,-0.00040469170374789806
2026-01-22 14:45:00+00:00,4842.241,4846.924,4839.368,4842.683,0,2536,160.0,14,3,9.705834742458506e-05
2026-01-22 14:48:00+00:00,4842.654,4846.535,4841.352,4843.55,0,2231,160.0,14,3,0.00017901696197383487
2026-01-22 14:51:00+00:00,4843.512,4844.252,4836.824,4842.448,0,2319,160.0,14,3,-0.00022754495814573456
2026-01-22 14:54:00+00:00,4842.484,4845.643,4841.897,4844.752,0,2144,160.0,14,3,0.00047567925581048424
2026-01-22 14:57:00+00:00,4844.795,4845.093,4837.136,4837.52,0,1984,160.0,14,3,-0.0014938645278566377
2026-01-22 15:00:00+00:00,4837.493,4840.786,4826.868,4829.607,0,1784,160.0,15,3,-0.0016370948198548307
2026-01-22 15:03:00+00:00,4829.385,4838.614,4827.852,4836.539,0,1446,160.0,15,3,0.0014342843959442109
2026-01-22 15:06:00+00:00,4836.57,4838.176,4831.609,4835.988,0,2630,160.0,15,3,-0.0001139309304787602
2026-01-22 15:09:00+00:00,4836.035,4836.568,4830.281,4833.922,0,2229,160.0,15,3,-0.00042730491420013154
2026-01-22 15:12:00+00:00,4833.895,4838.45,4833.83,4837.84,0,1855,160.0,15,3,0.000810193678115673
2026-01-22 15:15:00+00:00,4837.945,4840.787,4836.227,4837.733,0,1851,160.0,15,3,-2.2117553142225974e-05
2026-01-22 15:18:00+00:00,4837.79,4843.748,4837.102,4841.913,0,2068,160.0,15,3,0.0008636680018730801
2026-01-22 15:21:00+00:00,4841.876,4843.905,4840.926,4841.588,0,1358,160.0,15,3,-6.7124483205329e-05
2026-01-22 15:24:00+00:00,4841.613,4844.24,4841.154,4843.181,0,1232,160.0,15,3,0.00032897016219309054
2026-01-22 15:27:00+00:00,4843.143,4853.914,4842.48,4851.23,0,2386,160.0,15,3,0.0016605447921554343
2026-01-22 15:30:00+00:00,4851.268,4856.078,4850.478,4855.37,0,2052,160.0,15,3,0.0008530278884557298
2026-01-22 15:33:00+00:00,4855.395,4860.171,4854.93,4859.942,0,1465,160.0,15,3,0.0009411947526765319
2026-01-22 15:36:00+00:00,4859.98,4865.845,4859.98,4865.286,0,1771,160.0,15,3,0.0010989974811636712
2026-01-22 15:39:00+00:00,4865.261,4865.483,4861.912,4862.439,0,1615,160.0,15,3,-0.0005853372872457384
2026-01-22 15:42:00+00:00,4862.485,4863.321,4858.999,4860.024,0,1367,160.0,15,3,-0.0004967877069149888
2026-01-22 15:45:00+00:00,4860.05,4865.017,4859.8,4862.016,0,1387,160.0,15,3,0.0004097905435229051
2026-01-22 15:48:00+00:00,4861.967,4866.158,4860.631,4863.114,0,1660,160.0,15,3,0.00022580675110059372
2026-01-22 15:51:00+00:00,4863.101,4868.065,4861.915,4868.065,0,1414,160.0,15,3,0.001017554075861745
2026-01-22 15:54:00+00:00,4868.018,4873.721,4868.018,4869.564,0,1995,160.0,15,3,0.00030787782361431685
2026-01-22 15:57:00+00:00,4869.504,4871.422,4867.933,4870.021,0,2119,160.0,15,3,9.384383427735685e-05
2026-01-22 16:00:00+00:00,4869.964,4874.32,4868.307,4871.439,0,1670,160.0,16,3,0.00029112679413880447
2026-01-22 16:03:00+00:00,4871.45,4874.173,4869.046,4872.833,0,1493,160.0,16,3,0.00028611680985693243
2026-01-22 16:06:00+00:00,4872.795,4873.935,4868.602,4868.817,0,1534,160.0,16,3,-0.0008245010296010358
2026-01-22 16:09:00+00:00,4868.793,4873.762,4868.085,4872.442,0,1512,160.0,16,3,0.0007442570138684055
2026-01-22 16:12:00+00:00,4872.477,4876.254,4872.264,4874.873,0,1156,160.0,16,3,0.0004988040399645877
2026-01-22 16:15:00+00:00,4874.837,4874.922,4872.066,4873.054,0,1193,160.0,16,3,-0.0003732075591277464
2026-01-22 16:18:00+00:00,4872.934,4877.897,4870.666,4877.897,0,1439,160.0,16,3,0.0009933390903562515
2026-01-22 16:21:00+00:00,4877.945,4879.816,4875.741,4875.741,0,2042,160.0,16,3,-0.0004420914606662878
2026-01-22 16:24:00+00:00,4875.788,4879.557,4875.066,4878.282,0,1347,160.0,16,3,0.0005210158018862712
2026-01-22 16:27:00+00:00,4878.238,4880.751,4876.324,4877.141,0,1286,160.0,16,3,-0.00023392117496153582
2026-01-22 16:30:00+00:00,4877.191,4879.129,4874.844,4875.103,0,1069,160.0,16,3,-0.00041795509416438936
2026-01-22 16:33:00+00:00,4875.061,4876.064,4873.018,4874.301,0,1638,160.0,16,3,-0.0001645228778720515
2026-01-22 16:36:00+00:00,4874.362,4878.73,4874.362,4877.454,0,1446,160.0,16,3,0.0006466528557929073
2026-01-22 16:39:00+00:00,4877.415,4885.008,4876.394,4882.725,0,1273,160.0,16,3,0.0010801032465571102
2026-01-22 16:42:00+00:00,4882.702,4884.088,4880.179,4882.485,0,1264,160.0,16,3,-4.915408886217967e-05
2026-01-22 16:45:00+00:00,4882.454,4882.929,4878.916,4881.386,0,1062,160.0,16,3,-0.00022511563387930797
2026-01-22 16:48:00+00:00,4881.41,4883.52,4880.89,4881.995,0,854,160.0,16,3,0.00012475186634403044
2026-01-22 16:51:00+00:00,4882.018,4885.521,4880.554,4882.373,0,1045,160.0,16,3,7.742436585514278e-05
2026-01-22 16:54:00+00:00,4882.432,4883.426,4879.951,4880.522,0,865,160.0,16,3,-0.00037919080809091174
2026-01-22 16:57:00+00:00,4880.48,4881.57,4874.772,4875.734,0,1174,160.0,16,3,-0.0009815241388483585
2026-01-22 17:00:00+00:00,4875.768,4879.427,4873.714,4874.817,0,994,160.0,17,3,-0.00018809193505139098
2026-01-22 17:03:00+00:00,4875.026,4882.496,4875.026,4880.481,0,783,160.0,17,3,0.001161215297872943
2026-01-22 17:06:00+00:00,4880.568,4883.97,4879.677,4883.625,0,940,160.0,17,3,0.0006439913922807656
2026-01-22 17:09:00+00:00,4883.521,4884.79,4869.724,4876.465,0,3573,160.0,17,3,-0.0014671998484500632
2026-01-22 17:12:00+00:00,4876.501,4883.725,4875.271,4875.616,0,2425,160.0,17,3,-0.00017411668384323593
2026-01-22 17:15:00+00:00,4875.661,4882.84,4875.661,4879.628,0,2520,160.0,17,3,0.0008225320096957407
2026-01-22 17:18:00+00:00,4879.661,4882.408,4876.278,4881.129,0,2007,160.0,17,3,0.00030755811497647
2026-01-22 17:21:00+00:00,4881.052,4881.94,4879.61,4881.724,0,1260,160.0,17,3,0.0001218905991387821
2026-01-22 17:24:00+00:00,4881.757,4891.875,4881.228,4887.859,0,2736,160.0,17,3,0.0012559391340320972
2026-01-22 17:27:00+00:00,4887.883,4893.427,4886.299,4892.994,0,1973,160.0,17,3,0.0010500107652752025
2026-01-22 17:30:00+00:00,4893.096,4894.059,4888.942,4891.046,0,1296,160.0,17,3,-0.00039819952202551495
2026-01-22 17:33:00+00:00,4891.081,4893.541,4889.223,4893.161,0,1157,160.0,17,3,0.0004323293718013086
2026-01-22 17:36:00+00:00,4893.127,4897.235,4892.802,4893.332,0,1311,160.0,17,3,3.494612421792312e-05
2026-01-22 17:39:00+00:00,4893.358,4894.287,4891.727,4892.726,0,1248,160.0,17,3,-0.0001238496646505618
2026-01-22 17:42:00+00:00,4892.786,4898.138,4891.316,4897.944,0,1635,160.0,17,3,0.0010659128525516122
2026-01-22 17:45:00+00:00,4897.998,4899.4,4896.347,4897.315,0,1218,160.0,17,3,-0.0001284294781516869
2026-01-22 17:48:00+00:00,4897.431,4901.541,4897.422,4901.357,0,1373,160.0,17,3,0.0008250098032188604
2026-01-22 17:51:00+00:00,4901.396,4905.202,4900.912,4903.034,0,1526,160.0,17,3,0.0003420916233051528
2026-01-22 17:54:00+00:00,4903.06,4905.858,4901.07,4904.652,0,1394,160.0,17,3,0.00032994531323265796
2026-01-22 17:57:00+00:00,4904.61,4906.342,4903.902,4905.11,0,1232,160.0,17,3,9.337637352113421e-05
2026-01-22 18:00:00+00:00,4905.029,4905.288,4901.254,4904.029,0,1320,160.0,18,3,-0.00022040670529297816
2026-01-22 18:03:00+00:00,4903.978,4911.46,4903.143,4908.164,0,2011,160.0,18,3,0.0008428289669348735
2026-01-22 18:06:00+00:00,4908.188,4909.167,4906.14,4908.534,0,1681,160.0,18,3,7.538176282391625e-05
2026-01-22 18:09:00+00:00,4908.504,4913.491,4906.095,4912.219,0,1464,160.0,18,3,0.0007504516553757751
2026-01-22 18:12:00+00:00,4912.25,4915.412,4910.374,4914.186,0,1694,160.0,18,3,0.00040034987897859774
2026-01-22 18:15:00+00:00,4914.225,4915.181,4907.855,4909.035,0,1171,160.0,18,3,-0.00104873960834482
2026-01-22 18:18:00+00:00,4908.937,4912.512,4908.885,4910.216,0,1065,160.0,18,3,0.00024054788001557823
2026-01-22 18:21:00+00:00,4910.214,4913.538,4909.431,4911.587,0,1233,160.0,18,3,0.00027917481319967696
2026-01-22 18:24:00+00:00,4911.634,4912.564,4908.551,4908.874,0,1231,160.0,18,3,-0.000552519900851679
2026-01-22 18:27:00+00:00,4908.832,4910.664,4906.833,4910.466,0,1410,160.0,18,3,0.0003242580486977697
2026-01-22 18:30:00+00:00,4910.431,4912.136,4908.621,4909.062,0,1949,160.0,18,3,-0.0002859607935468471
2026-01-22 18:33:00+00:00,4909.108,4912.051,4907.401,4911.569,0,1140,160.0,18,3,0.0005105578357356117
2026-01-22 18:36:00+00:00,4911.532,4914.321,4911.304,4913.594,0,1102,160.0,18,3,0.00041220690764576224
2026-01-22 18:39:00+00:00,4913.624,4915.987,4912.888,4913.768,0,1011,160.0,18,3,3.541133419492234e-05
2026-01-22 18:42:00+00:00,4913.799,4914.602,4911.303,4911.995,0,753,160.0,18,3,-0.0003608880082377511
2026-01-22 18:45:00+00:00,4911.963,4914.002,4911.638,4913.002,0,853,160.0,18,3,0.00020498734066318815
2026-01-22 18:48:00+00:00,4913.007,4914.22,4910.826,4913.933,0,635,160.0,18,3,0.000189479222725136
2026-01-22 18:51:00+00:00,4913.963,4917.508,4912.728,4915.28,0,1104,160.0,18,3,0.0002740809479725518
2026-01-22 18:54:00+00:00,4915.322,4918.316,4915.29,4916.839,0,1021,160.0,18,3,0.0003171239105354794
2026-01-22 18:57:00+00:00,4916.874,4919.38,4915.3,4916.764,0,1001,160.0,18,3,-1.525381897179424e-05
2026-01-22 19:00:00+00:00,4916.764,4918.068,4915.77,4916.687,0,681,160.0,19,3,-1.5660829550423934e-05
2026-01-22 19:03:00+00:00,4916.698,4920.934,4915.593,4919.209,0,1015,160.0,19,3,0.0005128155188444442
2026-01-22 19:06:00+00:00,4919.184,4921.44,4919.118,4921.15,0,730,160.0,19,3,0.0003944978074829528
2026-01-22 19:09:00+00:00,4921.19,4924.162,4919.767,4920.926,0,1082,160.0,19,3,-4.5518851924740226e-05
2026-01-22 19:12:00+00:00,4921.041,4923.546,4920.301,4922.61,0,592,160.0,19,3,0.0003421534733915688
2026-01-22 19:15:00+00:00,4922.509,4924.477,4921.976,4922.324,0,552,160.0,19,3,-5.810094817911968e-05
2026-01-22 19:18:00+00:00,4922.287,4923.411,4920.712,4921.892,0,604,160.0,19,3,-8.776727375280345e-05
2026-01-22 19:21:00+00:00,4921.943,4922.826,4920.679,4921.693,0,625,160.0,19,3,-4.043242376165902e-05
2026-01-22 19:24:00+00:00,4921.685,4921.917,4918.118,4918.988,0,657,160.0,19,3,-0.0005497587144890925
2026-01-22 19:27:00+00:00,4918.991,4919.206,4909.919,4911.126,0,1300,160.0,19,3,-0.0015995748729537183
2026-01-22 19:30:00+00:00,4911.153,4916.841,4909.579,4916.596,0,1442,160.0,19,3,0.0011131777160265166
2026-01-22 19:33:00+00:00,4916.635,4918.139,4914.43,4916.471,0,919,160.0,19,3,-2.542441742876975e-05
2026-01-22 19:36:00+00:00,4916.467,4917.88,4915.498,4916.79,0,616,160.0,19,3,6.488183322134426e-05
2026-01-22 19:39:00+00:00,4916.817,4917.527,4915.269,4916.111,0,812,160.0,19,3,-0.00013810776719493434
2026-01-22 19:42:00+00:00,4916.145,4917.089,4915.374,4916.643,0,691,160.0,19,3,0.0001082097651420084
2026-01-22 19:45:00+00:00,4916.586,4916.591,4910.598,4911.495,0,1017,160.0,19,3,-0.001047604433478038
2026-01-22 19:48:00+00:00,4911.555,4911.983,4906.701,4907.151,0,1168,160.0,19,3,-0.0008848471130193768
2026-01-22 19:51:00+00:00,4907.177,4910.518,4905.936,4909.739,0,1232,160.0,19,3,0.0005272545704299995
2026-01-22 19:54:00+00:00,4909.686,4912.045,4908.69,4911.721,0,832,160.0,19,3,0.00040360598666698647
2026-01-22 19:57:00+00:00,4911.755,4913.004,4911.135,4912.395,0,737,160.0,19,3,0.00013721336373843438
2026-01-22 20:00:00+00:00,4912.335,4914.794,4910.105,4914.25,0,692,160.0,20,3,0.00037754493462081423
2026-01-22 20:03:00+00:00,4914.213,4920.496,4912.349,4919.515,0,994,160.0,20,3,0.001070800553618562
2026-01-22 20:06:00+00:00,4919.552,4923.191,4919.552,4922.7,0,863,160.0,20,3,0.0006472120576877651
2026-01-22 20:09:00+00:00,4922.744,4922.875,4921.638,4922.402,0,643,160.0,20,3,-6.0537717149234725e-05
2026-01-22 20:12:00+00:00,4922.434,4922.7,4921.552,4922.661,0,554,160.0,20,3,5.261520420125211e-05
2026-01-22 20:15:00+00:00,4922.608,4927.432,4922.236,4925.563,0,936,160.0,20,3,0.0005893448573052074
2026-01-22 20:18:00+00:00,4925.611,4928.411,4924.673,4927.481,0,760,160.0,20,3,0.00038932131516437857
2026-01-22 20:21:00+00:00,4927.507,4927.814,4924.722,4926.855,0,653,160.0,20,3,-0.00012705067106341013
2026-01-22 20:24:00+00:00,4926.87,4928.301,4925.551,4927.286,0,675,160.0,20,3,8.7475915003795e-05
2026-01-22 20:27:00+00:00,4927.384,4927.73,4925.255,4925.619,0,591,160.0,20,3,-0.00033837736503221133
2026-01-22 20:30:00+00:00,4925.662,4926.899,4924.572,4925.954,0,601,160.0,20,3,6.800944379730825e-05
2026-01-22 20:33:00+00:00,4925.972,4927.101,4923.764,4924.476,0,653,160.0,20,3,-0.00030008842478783404
2026-01-22 20:36:00+00:00,4924.426,4925.428,4918.398,4921.745,0,1311,160.0,20,3,-0.0005547306057893352
2026-01-22 20:39:00+00:00,4921.742,4923.458,4919.908,4920.01,0,854,160.0,20,3,-0.000352579396250551
2026-01-22 20:42:00+00:00,4919.966,4922.443,4918.721,4920.201,0,1096,160.0,20,3,3.8820305788927055e-05
2026-01-22 20:45:00+00:00,4920.242,4924.293,4920.012,4923.239,0,866,160.0,20,3,0.0006172639029566667
2026-01-22 20:48:00+00:00,4923.209,4924.848,4922.279,4923.855,0,931,160.0,20,3,0.00012511305382144493
2026-01-22 20:51:00+00:00,4923.817,4923.817,4920.47,4920.754,0,955,160.0,20,3,-0.0006299894901995156
2026-01-22 20:54:00+00:00,4920.738,4921.444,4918.925,4920.899,0,944,160.0,20,3,2.946659468907535e-05
2026-01-22 20:57:00+00:00,4921.016,4923.542,4917.076,4917.354,0,1066,160.0,20,3,-0.0007206564322798784
2026-01-22 21:00:00+00:00,4917.387,4918.735,4914.134,4917.254,0,1423,160.0,21,3,-2.0336346909520434e-05
2026-01-22 21:03:00+00:00,4917.125,4917.458,4914.521,4917.119,0,719,160.0,21,3,-2.745472436501702e-05
2026-01-22 21:06:00+00:00,4917.148,4919.333,4915.845,4917.917,0,621,160.0,21,3,0.0001622769864292497
2026-01-22 21:09:00+00:00,4917.916,4921.591,4917.828,4919.758,0,467,160.0,21,3,0.00037427543021905616
2026-01-22 21:12:00+00:00,4919.783,4922.37,4919.391,4922.37,0,387,160.0,21,3,0.0005307795349385589
2026-01-22 21:15:00+00:00,4922.4,4923.048,4921.372,4922.675,0,483,160.0,21,3,6.196010279238223e-05
2026-01-22 21:18:00+00:00,4922.705,4924.351,4922.073,4922.454,0,436,160.0,21,3,-4.489529797685845e-05
2026-01-22 21:21:00+00:00,4922.46,4922.93,4921.768,4921.795,0,251,160.0,21,3,-0.00013388527677101104
2026-01-22 21:24:00+00:00,4921.793,4922.545,4920.574,4922.286,0,455,160.0,21,3,9.97553759274079e-05
2026-01-22 21:27:00+00:00,4922.204,4922.721,4921.363,4922.412,0,354,160.0,21,3,2.5597534836904178e-05
2026-01-22 21:30:00+00:00,4922.369,4925.318,4921.954,4924.792,0,453,160.0,21,3,0.0004833859532803816
2026-01-22 21:33:00+00:00,4924.814,4933.847,4924.304,4933.398,0,912,160.0,21,3,0.0017459598945025376
2026-01-22 21:36:00+00:00,4933.361,4936.954,4932.34,4934.793,0,849,160.0,21,3,0.00028272659280549335
2026-01-22 21:39:00+00:00,4934.737,4936.543,4933.755,4935.984,0,658,160.0,21,3,0.00024131838978446243
2026-01-22 21:42:00+00:00,4936.027,4940.387,4935.705,4939.998,0,793,160.0,21,3,0.0008128812347023903
2026-01-22 21:45:00+00:00,4940.014,4940.818,4938.391,4939.674,0,709,160.0,21,3,-6.558922201383199e-05
2026-01-22 21:48:00+00:00,4939.6,4940.686,4937.451,4937.985,0,528,160.0,21,3,-0.0003419838681333869
2026-01-22 21:51:00+00:00,4937.994,4938.126,4936.019,4936.793,0,617,160.0,21,3,-0.00024142315012848088
2026-01-22 21:54:00+00:00,4936.839,4938.037,4935.455,4935.728,0,654,160.0,21,3,-0.00021575036490291324
2026-01-22 21:57:00+00:00,4935.791,4939.682,4935.379,4936.22,0,744,160.0,21,3,9.96763760117057e-05
2026-01-22 23:00:00+00:00,4944.346,4945.287,4943.92,4945.106,0,95,160.0,23,3,0.001798544526380508
2026-01-22 23:03:00+00:00,4944.987,4949.6,4943.385,4949.437,0,1124,160.0,23,3,0.0008754320996129696
2026-01-22 23:06:00+00:00,4949.377,4952.439,4949.234,4952.209,0,902,160.0,23,3,0.0005599069230342948
2026-01-22 23:09:00+00:00,4952.346,4958.835,4950.263,4955.859,0,1165,160.0,23,3,0.0007367733376704736
2026-01-22 23:12:00+00:00,4955.86,4959.858,4948.955,4948.955,0,1135,160.0,23,3,-0.0013940698165803222
2026-01-22 23:15:00+00:00,4948.994,4950.304,4942.669,4943.434,0,1245,160.0,23,3,-0.0011162117812453373
2026-01-22 23:18:00+00:00,4943.4,4946.648,4940.889,4945.908,0,822,160.0,23,3,0.000500336635462858
2026-01-22 23:21:00+00:00,4945.933,4945.933,4939.54,4945.328,0,675,160.0,23,3,-0.00011727553577014143
2026-01-22 23:24:00+00:00,4945.324,4946.015,4943.298,4943.845,0,480,160.0,23,3,-0.00029992396960128577
2026-01-22 23:27:00+00:00,4943.873,4944.315,4939.719,4941.268,0,656,160.0,23,3,-0.0005213901061888586
2026-01-22 23:30:00+00:00,4941.258,4941.44,4930.758,4930.938,0,679,160.0,23,3,-0.002092744776616039
2026-01-22 23:33:00+00:00,4931.026,4934.88,4930.713,4934.88,0,699,160.0,23,3,0.0007991228319394351
2026-01-22 23:36:00+00:00,4934.886,4935.036,4931.832,4934.444,0,574,160.0,23,3,-8.835458239755689e-05
2026-01-22 23:39:00+00:00,4934.38,4937.425,4933.721,4935.094,0,539,160.0,23,3,0.0001317184251055988
2026-01-22 23:42:00+00:00,4935.121,4936.636,4934.34,4936.372,0,434,160.0,23,3,0.00025892810797109036
2026-01-22 23:45:00+00:00,4936.382,4945.494,4936.255,4945.494,0,575,160.0,23,3,0.001846210541819083
2026-01-22 23:48:00+00:00,4945.503,4953.956,4943.244,4951.262,0,1639,160.0,23,3,0.0011656346085694037
2026-01-22 23:51:00+00:00,4951.277,4954.794,4948.524,4953.794,0,1239,160.0,23,3,0.0005112540615927121
2026-01-22 23:54:00+00:00,4953.785,4958.613,4951.909,4955.849,0,1111,160.0,23,3,0.00041474754024088694
2026-01-22 23:57:00+00:00,4955.804,4960.587,4953.09,4958.009,0,1078,160.0,23,3,0.00043575367615288703
2026-01-23 00:00:00+00:00,4958.007,4959.988,4955.054,4958.017,0,1064,160.0,0,4,1.6135496215464946e-06
2026-01-23 00:03:00+00:00,4958.039,4963.02,4958.039,4962.83,0,1243,160.0,0,4,0.0009702801338630911
2026-01-23 00:06:00+00:00,4962.793,4963.38,4958.169,4959.282,0,1032,160.0,0,4,-0.0007151703490595157
2026-01-23 00:09:00+00:00,4959.24,4959.572,4955.368,4955.932,0,919,160.0,0,4,-0.0006757292636287574
2026-01-23 00:12:00+00:00,4955.874,4956.477,4952.265,4953.367,0,882,160.0,0,4,-0.000517695561973956
2026-01-23 00:15:00+00:00,4953.31,4954.588,4950.097,4954.572,0,915,160.0,0,4,0.00024323928638250367
2026-01-23 00:18:00+00:00,4954.615,4958.632,4953.292,4954.562,0,866,160.0,0,4,-2.01833984695224e-06
2026-01-23 00:21:00+00:00,4954.616,4958.242,4954.616,4957.267,0,448,160.0,0,4,0.0005458124967964122
2026-01-23 00:24:00+00:00,4957.34,4957.496,4950.725,4950.991,0,680,160.0,0,4,-0.0012668222485386134
2026-01-23 00:27:00+00:00,4950.992,4951.311,4948.065,4950.284,0,680,160.0,0,4,-0.00014280989088813205
2026-01-23 00:30:00+00:00,4950.252,4955.051,4949.983,4954.109,0,594,160.0,0,4,0.0007723845752404886
2026-01-23 00:33:00+00:00,4954.121,4954.555,4947.901,4948.405,0,917,160.0,0,4,-0.0011520308137612965
2026-01-23 00:36:00+00:00,4948.384,4952.139,4948.384,4952.024,0,671,160.0,0,4,0.0007310794635646646
2026-01-23 00:39:00+00:00,4952.012,4955.965,4950.651,4952.683,0,814,160.0,0,4,0.00013306804552053216
2026-01-23 00:42:00+00:00,4952.754,4952.932,4947.585,4951.306,0,1026,160.0,0,4,-0.00027806977751557377
2026-01-23 00:45:00+00:00,4951.283,4952.365,4948.472,4951.39,0,1027,160.0,0,4,1.696507698571773e-05
2026-01-23 00:48:00+00:00,4951.391,4954.171,4949.819,4953.926,0,450,160.0,0,4,0.0005120482891025788
2026-01-23 00:51:00+00:00,4953.921,4957.668,4953.432,4956.629,0,606,160.0,0,4,0.000545479050774036
2026-01-23 00:54:00+00:00,4956.666,4958.802,4954.228,4957.901,0,619,160.0,0,4,0.00025659310264413814
2026-01-23 00:57:00+00:00,4957.923,4962.643,4957.568,4962.393,0,799,160.0,0,4,0.0009056183832873305
2026-01-23 01:00:00+00:00,4962.406,4967.535,4956.162,4961.311,0,2840,160.0,1,4,-0.00021806373996805127
2026-01-23 01:03:00+00:00,4961.217,4962.65,4936.266,4943.29,0,5146,160.0,1,4,-0.0036389188995628015
2026-01-23 01:06:00+00:00,4943.218,4946.916,4938.592,4939.363,0,4215,160.0,1,4,-0.000794725911491067
2026-01-23 01:09:00+00:00,4939.4,4945.691,4936.802,4945.049,0,2859,160.0,1,4,0.0011504985075871292
2026-01-23 01:12:00+00:00,4945.143,4949.59,4942.072,4946.744,0,2591,160.0,1,4,0.00034270834753403784
2026-01-23 01:15:00+00:00,4946.688,4954.422,4945.313,4953.761,0,1682,160.0,1,4,0.001417503687932788
2026-01-23 01:18:00+00:00,4953.681,4954.213,4946.457,4946.457,0,1774,160.0,1,4,-0.0014755233319448564
2026-01-23 01:21:00+00:00,4946.432,4950.006,4942.699,4947.062,0,1631,160.0,1,4,0.00012230228713444542
2026-01-23 01:24:00+00:00,4947.096,4948.835,4943.459,4948.126,0,1191,160.0,1,4,0.00021505402506765274
2026-01-23 01:27:00+00:00,4948.235,4952.153,4948.21,4949.604,0,1081,160.0,1,4,0.00029865434013376184
2026-01-23 01:30:00+00:00,4949.616,4951.782,4945.58,4949.487,0,1399,160.0,1,4,-2.363853408470157e-05
2026-01-23 01:33:00+00:00,4949.514,4953.866,4946.62,4953.525,0,1162,160.0,1,4,0.0008155095083780778
2026-01-23 01:36:00+00:00,4953.496,4956.146,4951.415,4951.415,0,1029,160.0,1,4,-0.0004260500380449802
2026-01-23 01:39:00+00:00,4951.389,4954.837,4950.464,4954.215,0,898,160.0,1,4,0.0005653350820844456
2026-01-23 01:42:00+00:00,4954.178,4954.449,4951.189,4951.289,0,1115,160.0,1,4,-0.0005907826770054786
2026-01-23 01:45:00+00:00,4951.242,4956.587,4949.79,4956.215,0,1264,160.0,1,4,0.000994397863662622
2026-01-23 01:48:00+00:00,4956.277,4960.324,4952.817,4960.324,0,1826,160.0,1,4,0.0008287165986362324
2026-01-23 01:51:00+00:00,4960.279,4962.989,4958.637,4961.049,0,1088,160.0,1,4,0.00014614912699896512
2026-01-23 01:54:00+00:00,4961.061,4961.589,4958.069,4958.748,0,1133,160.0,1,4,-0.00046392079218343505
2026-01-23 01:57:00+00:00,4958.702,4959.494,4954.778,4954.778,0,921,160.0,1,4,-0.0008009259696748198
2026-01-23 02:00:00+00:00,4954.802,4957.574,4951.687,4955.931,0,1175,160.0,2,4,0.00023267760262182888
2026-01-23 02:03:00+00:00,4955.943,4955.943,4951.759,4953.081,0,968,160.0,2,4,-0.0005752339544218636
2026-01-23 02:06:00+00:00,4953.12,4955.545,4950.688,4954.513,0,1032,160.0,2,4,0.00028907119326284357
2026-01-23 02:09:00+00:00,4954.492,4955.207,4948.692,4950.276,0,930,160.0,2,4,-0.0008555457886973108
2026-01-23 02:12:00+00:00,4950.29,4950.881,4947.182,4950.057,0,846,160.0,2,4,-4.424093614545197e-05
2026-01-23 02:15:00+00:00,4950.083,4950.917,4947.824,4949.901,0,630,160.0,2,4,-3.151528521901027e-05
2026-01-23 02:18:00+00:00,4949.895,4950.945,4948.039,4948.867,0,976,160.0,2,4,-0.0002089148879457896
2026-01-23 02:21:00+00:00,4948.893,4952.24,4948.281,4951.608,0,1104,160.0,2,4,0.0005537108209518198
2026-01-23 02:24:00+00:00,4951.622,4953.485,4948.761,4950.24,0,821,160.0,2,4,-0.00027631205987082907
2026-01-23 02:27:00+00:00,4950.196,4950.81,4946.884,4948.957,0,755,160.0,2,4,-0.00025921294569317555
2026-01-23 02:30:00+00:00,4949.0,4957.441,4948.942,4956.244,0,869,160.0,2,4,0.0014713484995639414
2026-01-23 02:33:00+00:00,4956.212,4957.313,4954.981,4955.583,0,638,160.0,2,4,-0.00013337601654669448
2026-01-23 02:36:00+00:00,4955.658,4956.212,4954.64,4955.788,0,429,160.0,2,4,4.136662829582969e-05
2026-01-23 02:39:00+00:00,4955.827,4957.014,4954.208,4956.324,0,658,160.0,2,4,0.00010815051333611187
2026-01-23 02:42:00+00:00,4956.273,4957.498,4954.126,4954.506,0,565,160.0,2,4,-0.0003668713963190934
2026-01-23 02:45:00+00:00,4954.523,4958.597,4954.514,4958.597,0,513,160.0,2,4,0.0008253722839851224
2026-01-23 02:48:00+00:00,4958.548,4962.015,4957.804,4961.964,0,572,160.0,2,4,0.0006787922838802436
2026-01-23 02:51:00+00:00,4961.96,4962.261,4960.45,4962.07,0,533,160.0,2,4,2.1362280702266247e-05
2026-01-23 02:54:00+00:00,4962.096,4962.175,4958.742,4960.615,0,610,160.0,2,4,-0.00029326739898084174
2026-01-23 02:57:00+00:00,4960.611,4960.619,4958.521,4958.935,0,546,160.0,2,4,-0.0003387250462091595
2026-01-23 03:00:00+00:00,4958.985,4959.134,4955.291,4958.782,0,785,160.0,3,4,-3.0853874941706404e-05
2026-01-23 03:03:00+00:00,4958.88,4958.99,4956.437,4956.456,0,525,160.0,3,4,-0.00046917684530980796
2026-01-23 03:06:00+00:00,4956.479,4958.156,4954.796,4956.942,0,856,160.0,3,4,9.804912511104663e-05
2026-01-23 03:09:00+00:00,4956.931,4959.015,4955.754,4958.775,0,644,160.0,3,4,0.00036971608223158056
2026-01-23 03:12:00+00:00,4958.752,4958.973,4955.867,4956.748,0,1163,160.0,3,4,-0.0004088538805742236
2026-01-23 03:15:00+00:00,4956.77,4957.559,4953.323,4954.273,0,913,160.0,3,4,-0.0004994440131743212
2026-01-23 03:18:00+00:00,4954.234,4955.284,4944.306,4944.347,0,1053,160.0,3,4,-0.0020055327564848452
2026-01-23 03:21:00+00:00,4944.272,4944.272,4939.338,4942.217,0,2117,160.0,3,4,-0.0004308878257311078
2026-01-23 03:24:00+00:00,4942.143,4945.694,4942.121,4943.494,0,1027,160.0,3,4,0.00025835268846164847
2026-01-23 03:27:00+00:00,4943.437,4946.01,4938.225,4944.942,0,1221,160.0,3,4,0.0002928673473440054
2026-01-23 03:30:00+00:00,4944.957,4947.099,4942.288,4946.996,0,1082,160.0,3,4,0.0004152876877150404
2026-01-23 03:33:00+00:00,4946.988,4950.535,4944.595,4950.535,0,863,160.0,3,4,0.000715127873976269
2026-01-23 03:36:00+00:00,4950.498,4952.441,4948.816,4952.26,0,629,160.0,3,4,0.00034838649440846876
2026-01-23 03:39:00+00:00,4952.262,4953.285,4950.591,4951.759,0,677,160.0,3,4,-0.00010117104993998711
2026-01-23 03:42:00+00:00,4951.867,4952.302,4949.37,4949.461,0,717,160.0,3,4,-0.0004641852299538177
2026-01-23 03:45:00+00:00,4949.401,4952.053,4945.557,4951.735,0,1286,160.0,3,4,0.00045933845567394405
2026-01-23 03:48:00+00:00,4951.78,4952.975,4950.487,4952.903,0,571,160.0,3,4,0.00023584910532112763
2026-01-23 03:51:00+00:00,4952.86,4954.522,4951.807,4953.588,0,582,160.0,3,4,0.00013829316578205215
2026-01-23 03:54:00+00:00,4953.562,4953.919,4950.888,4951.707,0,514,160.0,3,4,-0.0003797968707867529
2026-01-23 03:57:00+00:00,4951.751,4953.729,4951.692,4952.913,0,425,160.0,3,4,0.00024352272090375193
2026-01-23 04:00:00+00:00,4952.916,4953.008,4951.71,4952.979,0,372,160.0,4,4,1.332540270001161e-05
2026-01-23 04:03:00+00:00,4952.982,4953.575,4951.328,4952.971,0,420,160.0,4,4,-1.6151908702934365e-06
2026-01-23 04:06:00+00:00,4952.973,4953.665,4951.962,4952.135,0,268,160.0,4,4,-0.0001688018284679651
2026-01-23 04:09:00+00:00,4952.127,4952.285,4950.801,4952.055,0,333,160.0,4,4,-1.615477893735637e-05
2026-01-23 04:12:00+00:00,4951.98,4953.236,4951.883,4952.584,0,422,160.0,4,4,0.00010681863326931771
2026-01-23 04:15:00+00:00,4952.616,4952.99,4951.538,4951.941,0,331,160.0,4,4,-0.000129839644183481
2026-01-23 04:18:00+00:00,4951.94,4953.21,4951.27,4952.437,0,256,160.0,4,4,0.00010015772831265518
2026-01-23 04:21:00+00:00,4952.511,4952.981,4950.184,4951.641,0,415,160.0,4,4,-0.00016074186849376158
2026-01-23 04:24:00+00:00,4951.674,4952.9,4951.248,4952.014,0,300,160.0,4,4,7.532572573997311e-05
2026-01-23 04:27:00+00:00,4951.969,4952.327,4950.736,4951.888,0,315,160.0,4,4,-2.5444516718175272e-05
2026-01-23 04:30:00+00:00,4951.878,4953.158,4950.776,4953.139,0,368,160.0,4,4,0.0002525990099072783
2026-01-23 04:33:00+00:00,4953.144,4953.905,4951.977,4953.099,0,292,160.0,4,4,-8.075719561803765e-06
2026-01-23 04:36:00+00:00,4953.099,4955.755,4952.89,4954.531,0,411,160.0,4,4,0.0002890701429042914
2026-01-23 04:39:00+00:00,4954.552,4956.372,4953.494,4955.995,0,395,160.0,4,4,0.0002954434528800523
2026-01-23 04:42:00+00:00,4956.021,4957.947,4955.666,4956.102,0,1043,160.0,4,4,2.158978064961249e-05
2026-01-23 04:45:00+00:00,4956.099,4957.228,4955.544,4956.687,0,362,160.0,4,4,0.00011802934586405021
2026-01-23 04:48:00+00:00,4956.693,4957.927,4954.981,4957.102,0,523,160.0,4,4,8.372177383283098e-05
2026-01-23 04:51:00+00:00,4957.142,4958.36,4956.945,4958.284,0,297,160.0,4,4,0.00023841734564831904
2026-01-23 04:54:00+00:00,4958.209,4958.319,4957.213,4957.751,0,212,160.0,4,4,-0.00010750264607032575
2026-01-23 04:57:00+00:00,4957.714,4957.714,4955.742,4956.261,0,377,160.0,4,4,-0.0003005846697015248
2026-01-23 05:00:00+00:00,4956.231,4957.251,4954.507,4955.618,0,438,160.0,5,4,-0.00012974331121315885
2026-01-23 05:03:00+00:00,4955.618,4957.294,4955.618,4956.418,0,279,160.0,5,4,0.00016141991448313133
2026-01-23 05:06:00+00:00,4956.394,4957.065,4955.5,4956.861,0,380,160.0,5,4,8.937506960015815e-05
2026-01-23 05:09:00+00:00,4956.803,4957.577,4956.171,4956.79,0,362,160.0,5,4,-1.4323683575536334e-05
2026-01-23 05:12:00+00:00,4956.892,4956.938,4955.438,4955.942,0,404,160.0,5,4,-0.00017109309564070343
2026-01-23 05:15:00+00:00,4955.935,4956.779,4955.459,4956.624,0,290,160.0,5,4,0.00013760311932875015
2026-01-23 05:18:00+00:00,4956.635,4958.048,4956.0,4957.653,0,261,160.0,5,4,0.00020757943392052787
2026-01-23 05:21:00+00:00,4957.713,4958.793,4957.019,4958.713,0,249,160.0,5,4,0.00021378799532737375
2026-01-23 05:24:00+00:00,4958.829,4960.136,4957.386,4958.077,0,392,160.0,5,4,-0.0001282673124814453
2026-01-23 05:27:00+00:00,4958.044,4958.65,4956.529,4956.74,0,323,160.0,5,4,-0.00026969736468244673
2026-01-23 05:30:00+00:00,4956.738,4960.673,4956.671,4960.469,0,535,160.0,5,4,0.0007520261347205386
2026-01-23 05:33:00+00:00,4960.505,4960.59,4958.6,4959.618,0,494,160.0,5,4,-0.00017157107635996227
2026-01-23 05:36:00+00:00,4959.671,4959.681,4956.39,4957.25,0,753,160.0,5,4,-0.0004775701451319343
2026-01-23 05:39:00+00:00,4957.362,4959.475,4957.235,4959.132,0,562,160.0,5,4,0.00037957392577157585
2026-01-23 05:42:00+00:00,4959.162,4961.433,4959.136,4961.12,0,459,160.0,5,4,0.0004007962754599696
2026-01-23 05:45:00+00:00,4961.154,4962.477,4959.69,4961.569,0,457,160.0,5,4,9.049966199836062e-05
2026-01-23 05:48:00+00:00,4961.54,4966.543,4960.76,4965.995,0,623,160.0,5,4,0.0008916588789037866
2026-01-23 05:51:00+00:00,4966.018,4967.307,4965.457,4966.761,0,569,160.0,5,4,0.00015423715261277286
2026-01-23 05:54:00+00:00,4966.756,4967.221,4963.511,4963.947,0,704,160.0,5,4,-0.0005667269796507334
2026-01-23 05:57:00+00:00,4963.994,4965.636,4962.024,4963.001,0,666,160.0,5,4,-0.00019059231555635403
2026-01-23 06:00:00+00:00,4963.004,4963.004,4959.608,4960.761,0,758,160.0,6,4,-0.00045144170890885535
2026-01-23 06:03:00+00:00,4960.715,4962.96,4960.354,4960.354,0,730,160.0,6,4,-8.204722961648327e-05
2026-01-23 06:06:00+00:00,4960.322,4960.872,4956.884,4959.465,0,1328,160.0,6,4,-0.00017923714180270158
2026-01-23 06:09:00+00:00,4959.461,4959.461,4955.52,4955.665,0,1211,160.0,6,4,-0.0007665053682708549
2026-01-23 06:12:00+00:00,4955.712,4956.175,4945.514,4949.987,0,2386,160.0,6,4,-0.0011464163331942293
2026-01-23 06:15:00+00:00,4950.015,4954.536,4945.899,4953.521,0,1664,160.0,6,4,0.0007136865341053851
2026-01-23 06:18:00+00:00,4953.522,4955.604,4951.438,4952.594,0,968,160.0,6,4,-0.00018715712521120826
2026-01-23 06:21:00+00:00,4952.638,4956.375,4952.559,4956.16,0,613,160.0,6,4,0.0007197676224380675
2026-01-23 06:24:00+00:00,4956.225,4958.944,4954.903,4958.763,0,692,160.0,6,4,0.0005250671255446017
2026-01-23 06:27:00+00:00,4958.726,4958.843,4954.463,4954.463,0,782,160.0,6,4,-0.0008675279408909871
2026-01-23 06:30:00+00:00,4954.431,4955.542,4951.73,4954.717,0,992,160.0,6,4,5.126559413695038e-05
2026-01-23 06:33:00+00:00,4954.609,4955.862,4950.72,4951.542,0,1032,160.0,6,4,-0.0006410089033034166
2026-01-23 06:36:00+00:00,4951.547,4954.824,4951.392,4954.08,0,781,160.0,6,4,0.0005124362822522007
2026-01-23 06:39:00+00:00,4954.127,4955.079,4953.247,4954.444,0,444,160.0,6,4,7.34720933540669e-05
2026-01-23 06:42:00+00:00,4954.52,4954.52,4950.21,4953.412,0,704,160.0,6,4,-0.00020831954031877754
2026-01-23 06:45:00+00:00,4953.367,4955.374,4952.5,4953.945,0,642,160.0,6,4,0.00010759680922242375
2026-01-23 06:48:00+00:00,4953.916,4954.385,4951.417,4952.274,0,555,160.0,6,4,-0.0003373638349501871
2026-01-23 06:51:00+00:00,4952.305,4954.057,4950.89,4952.728,0,850,160.0,6,4,9.167085485046138e-05
2026-01-23 06:54:00+00:00,4952.758,4955.873,4952.536,4955.379,0,711,160.0,6,4,0.0005351173666695192
2026-01-23 06:57:00+00:00,4955.27,4955.405,4952.539,4953.526,0,739,160.0,6,4,-0.0003740070212803146
2026-01-23 07:00:00+00:00,4953.574,4956.236,4952.469,4954.366,0,625,160.0,7,4,0.0001695618002321008
2026-01-23 07:03:00+00:00,4954.369,4955.71,4953.212,4955.505,0,689,160.0,7,4,0.0002298718126634433
2026-01-23 07:06:00+00:00,4955.555,4957.21,4953.841,4956.972,0,803,160.0,7,4,0.00029599060067638617
2026-01-23 07:09:00+00:00,4956.938,4958.011,4955.237,4956.298,0,701,160.0,7,4,-0.00013597934910251704
2026-01-23 07:12:00+00:00,4956.251,4956.485,4953.956,4955.748,0,634,160.0,7,4,-0.00011097607911923012
2026-01-23 07:15:00+00:00,4955.777,4956.673,4955.147,4956.189,0,409,160.0,7,4,8.898361648014287e-05
2026-01-23 07:18:00+00:00,4956.17,4956.537,4955.174,4956.329,0,447,160.0,7,4,2.8247111381626133e-05
2026-01-23 07:21:00+00:00,4956.336,4959.588,4956.128,4957.202,0,538,160.0,7,4,0.00017612291770849635
2026-01-23 07:24:00+00:00,4957.247,4957.678,4951.863,4951.926,0,545,160.0,7,4,-0.0010648768486117874
2026-01-23 07:27:00+00:00,4951.902,4955.586,4951.902,4954.472,0,946,160.0,7,4,0.0005140112594014221
2026-01-23 07:30:00+00:00,4954.342,4958.459,4954.187,4955.612,0,602,160.0,7,4,0.00023006868660823502
2026-01-23 07:33:00+00:00,4955.581,4956.79,4953.801,4955.337,0,700,160.0,7,4,-5.5494181247457554e-05
2026-01-23 07:36:00+00:00,4955.371,4956.959,4954.169,4954.169,0,715,160.0,7,4,-0.00023573324551378065
2026-01-23 07:39:00+00:00,4954.101,4955.24,4952.678,4952.786,0,929,160.0,7,4,-0.0002791977977055215
2026-01-23 07:42:00+00:00,4952.807,4953.793,4951.401,4951.637,0,866,160.0,7,4,-0.00023201755521844953
2026-01-23 07:45:00+00:00,4951.63,4952.063,4945.43,4947.83,0,2000,160.0,7,4,-0.000769132355847735
2026-01-23 07:48:00+00:00,4947.933,4950.428,4946.142,4947.125,0,1215,160.0,7,4,-0.00014249685848858058
2026-01-23 07:51:00+00:00,4947.157,4947.243,4943.34,4947.243,0,904,160.0,7,4,2.3851952950657183e-05
2026-01-23 07:54:00+00:00,4947.198,4950.517,4947.198,4950.375,0,656,160.0,7,4,0.0006328795685061239
2026-01-23 07:57:00+00:00,4950.477,4951.175,4945.253,4945.483,0,658,160.0,7,4,-0.0009886965634515919
2026-01-23 08:00:00+00:00,4945.446,4946.898,4941.697,4945.158,0,1005,160.0,8,4,-6.571869307895346e-05
2026-01-23 08:03:00+00:00,4945.06,4946.214,4942.552,4945.768,0,1079,160.0,8,4,0.00012334537752534667
2026-01-23 08:06:00+00:00,4945.794,4947.132,4943.582,4946.825,0,949,160.0,8,4,0.00021369523723907386
2026-01-23 08:09:00+00:00,4946.778,4947.579,4945.674,4946.777,0,633,160.0,8,4,-9.703240538671008e-06
2026-01-23 08:12:00+00:00,4946.881,4946.881,4940.471,4942.215,0,782,160.0,8,4,-0.000922642130486862
2026-01-23 08:15:00+00:00,4942.236,4944.387,4939.485,4942.535,0,1038,160.0,8,4,6.474619997696094e-05
2026-01-23 08:18:00+00:00,4942.567,4942.95,4937.726,4938.413,0,941,160.0,8,4,-0.0008343329484406626
2026-01-23 08:21:00+00:00,4938.378,4939.939,4929.908,4932.613,0,1689,160.0,8,4,-0.001175156598205485
2026-01-23 08:24:00+00:00,4932.656,4932.954,4920.257,4920.948,0,2387,160.0,8,4,-0.0023676730573602444
2026-01-23 08:27:00+00:00,4920.975,4921.189,4905.806,4906.731,0,3393,160.0,8,4,-0.0028932589103650825
2026-01-23 08:30:00+00:00,4906.681,4917.594,4901.296,4915.023,0,2619,160.0,8,4,0.0016884971808613994
2026-01-23 08:33:00+00:00,4914.94,4919.087,4910.637,4918.149,0,1011,160.0,8,4,0.000635807063134449
2026-01-23 08:36:00+00:00,4918.12,4922.119,4914.763,4921.845,0,1542,160.0,8,4,0.0007512200055840821
2026-01-23 08:39:00+00:00,4921.886,4924.411,4919.844,4921.297,0,1560,160.0,8,4,-0.0001113465599840107
2026-01-23 08:42:00+00:00,4921.265,4923.664,4919.636,4923.267,0,1315,160.0,8,4,0.0004002208785062795
2026-01-23 08:45:00+00:00,4923.301,4926.352,4920.899,4920.899,0,952,160.0,8,4,-0.0004810971382792904
2026-01-23 08:48:00+00:00,4920.895,4921.258,4916.374,4916.374,0,1685,160.0,8,4,-0.0009199704672510954
2026-01-23 08:51:00+00:00,4916.47,4919.435,4915.767,4917.613,0,1453,160.0,8,4,0.0002519832508537393
2026-01-23 08:54:00+00:00,4917.598,4917.824,4908.794,4913.97,0,2037,160.0,8,4,-0.0007410810988887774
2026-01-23 08:57:00+00:00,4913.926,4914.165,4909.234,4911.715,0,1874,160.0,8,4,-0.0004590010853372452
2026-01-23 09:00:00+00:00,4911.76,4920.02,4909.542,4919.325,0,1458,160.0,9,4,0.001548157981244224
2026-01-23 09:03:00+00:00,4919.103,4919.103,4913.896,4917.125,0,868,160.0,9,4,-0.0004473158581974311
2026-01-23 09:06:00+00:00,4917.129,4917.824,4911.165,4912.442,0,1543,160.0,9,4,-0.0009528396020515169
2026-01-23 09:09:00+00:00,4912.545,4914.97,4911.922,4914.288,0,1394,160.0,9,4,0.00037570993030526897
2026-01-23 09:12:00+00:00,4914.337,4915.006,4909.079,4911.356,0,1272,160.0,9,4,-0.0005968056825640096
2026-01-23 09:15:00+00:00,4911.311,4914.395,4909.821,4913.949,0,1520,160.0,9,4,0.0005278207771055083
2026-01-23 09:18:00+00:00,4914.01,4914.723,4908.525,4909.656,0,1337,160.0,9,4,-0.0008740172825122733
2026-01-23 09:21:00+00:00,4909.683,4913.594,4905.522,4913.223,0,1716,160.0,9,4,0.0007262636863972843
2026-01-23 09:24:00+00:00,4913.252,4914.748,4909.186,4909.684,0,1411,160.0,9,4,-0.0007205606554399277
2026-01-23 09:27:00+00:00,4909.729,4911.719,4906.546,4908.226,0,1557,160.0,9,4,-0.000297008224911157
2026-01-23 09:30:00+00:00,4908.251,4909.425,4899.542,4907.209,0,1632,160.0,9,4,-0.00020722464233915343
2026-01-23 09:33:00+00:00,4907.236,4912.392,4905.48,4909.723,0,739,160.0,9,4,0.0005121763204546377
2026-01-23 09:36:00+00:00,4909.735,4911.789,4906.543,4907.366,0,1231,160.0,9,4,-0.0004801830859002636
2026-01-23 09:39:00+00:00,4907.412,4913.762,4907.408,4912.4,0,943,160.0,9,4,0.0010252791035910299
2026-01-23 09:42:00+00:00,4912.37,4915.799,4911.696,4913.881,0,1140,160.0,9,4,0.00030143652745413606
2026-01-23 09:45:00+00:00,4913.856,4917.957,4913.579,4917.4,0,1321,160.0,9,4,0.0007158782564113278
2026-01-23 09:48:00+00:00,4917.504,4917.541,4914.421,4915.575,0,901,160.0,9,4,-0.0003711999717187157
2026-01-23 09:51:00+00:00,4915.518,4921.706,4914.853,4919.183,0,1172,160.0,9,4,0.0007337242384335413
2026-01-23 09:54:00+00:00,4919.147,4919.796,4917.575,4919.45,0,798,160.0,9,4,5.427583284487574e-05
2026-01-23 09:57:00+00:00,4919.389,4919.771,4917.799,4918.204,0,772,160.0,9,4,-0.00025331242726418633
2026-01-23 10:00:00+00:00,4918.239,4920.877,4916.997,4920.564,0,860,160.0,10,4,0.0004797348703136189
2026-01-23 10:03:00+00:00,4920.589,4922.612,4920.125,4920.185,0,691,160.0,10,4,-7.702665725690685e-05
2026-01-23 10:06:00+00:00,4920.306,4921.721,4915.89,4917.074,0,1150,160.0,10,4,-0.0006324932796246104
2026-01-23 10:09:00+00:00,4917.041,4920.553,4915.662,4919.106,0,864,160.0,10,4,0.0004131685326837704
2026-01-23 10:12:00+00:00,4919.071,4921.904,4918.615,4920.434,0,715,160.0,10,4,0.0002699313195665752
2026-01-23 10:15:00+00:00,4920.447,4923.65,4920.235,4923.508,0,599,160.0,10,4,0.0006245465688277457
2026-01-23 10:18:00+00:00,4923.51,4925.237,4922.786,4924.554,0,677,160.0,10,4,0.00021242758299721027
2026-01-23 10:21:00+00:00,4924.536,4926.436,4923.561,4925.393,0,925,160.0,10,4,0.00017035624699891766
2026-01-23 10:24:00+00:00,4925.361,4926.437,4923.188,4926.19,0,657,160.0,10,4,0.0001618014083094426
2026-01-23 10:27:00+00:00,4926.228,4932.392,4926.228,4930.978,0,997,160.0,10,4,0.0009714758593063086
2026-01-23 10:30:00+00:00,4931.051,4931.994,4927.81,4927.927,0,1105,160.0,10,4,-0.0006189328525628567
2026-01-23 10:33:00+00:00,4927.903,4929.313,4925.56,4927.558,0,747,160.0,10,4,-7.488215956332691e-05
2026-01-23 10:36:00+00:00,4927.507,4928.295,4925.253,4927.708,0,687,160.0,10,4,3.044057867356306e-05
2026-01-23 10:39:00+00:00,4927.753,4928.55,4925.763,4928.059,0,712,160.0,10,4,7.122733322516736e-05
2026-01-23 10:42:00+00:00,4928.13,4929.03,4927.276,4927.641,0,409,160.0,10,4,-8.482401052211755e-05
2026-01-23 10:45:00+00:00,4927.737,4928.427,4924.906,4926.228,0,632,160.0,10,4,-0.00028679090612725806
2026-01-23 10:48:00+00:00,4926.268,4926.487,4924.497,4926.111,0,483,160.0,10,4,-2.3750705290529587e-05
2026-01-23 10:51:00+00:00,4926.111,4928.938,4925.915,4928.252,0,533,160.0,10,4,0.00043452834722827646
2026-01-23 10:54:00+00:00,4928.221,4930.718,4926.54,4928.208,0,725,160.0,10,4,-8.928154733259383e-06
2026-01-23 10:57:00+00:00,4928.224,4929.546,4927.517,4928.198,0,663,160.0,10,4,-2.0291371925050163e-06
2026-01-23 11:00:00+00:00,4928.271,4930.484,4925.628,4925.875,0,648,160.0,11,4,-0.00047148017739115713
2026-01-23 11:03:00+00:00,4925.827,4925.827,4919.687,4919.687,0,997,160.0,11,4,-0.001257013223784679
2026-01-23 11:06:00+00:00,4919.8,4920.833,4916.946,4917.868,0,1138,160.0,11,4,-0.00036980733947199055
2026-01-23 11:09:00+00:00,4917.833,4920.768,4916.05,4920.576,0,1182,160.0,11,4,0.0005504935675573487
2026-01-23 11:12:00+00:00,4920.501,4921.095,4918.817,4920.995,0,775,160.0,11,4,8.514900725777451e-05
2026-01-23 11:15:00+00:00,4921.02,4921.524,4914.049,4915.528,0,903,160.0,11,4,-0.0011115717541482482
2026-01-23 11:18:00+00:00,4915.541,4915.769,4911.967,4915.101,0,1028,160.0,11,4,-8.687134877521787e-05
2026-01-23 11:21:00+00:00,4915.147,4917.667,4914.669,4914.948,0,670,160.0,11,4,-3.112904116989022e-05
2026-01-23 11:24:00+00:00,4914.92,4919.657,4913.806,4919.371,0,833,160.0,11,4,0.0008995031172412825
2026-01-23 11:27:00+00:00,4919.412,4921.766,4918.933,4921.356,0,618,160.0,11,4,0.0004034254840971386
2026-01-23 11:30:00+00:00,4921.425,4921.939,4920.637,4920.967,0,507,160.0,11,4,-7.904637964082637e-05
2026-01-23 11:33:00+00:00,4921.051,4924.752,4919.787,4924.674,0,515,160.0,11,4,0.0007530236325233467
2026-01-23 11:36:00+00:00,4924.691,4925.155,4923.376,4924.16,0,661,160.0,11,4,-0.00010437783812109638
2026-01-23 11:39:00+00:00,4924.217,4924.708,4922.431,4923.619,0,581,160.0,11,4,-0.00010987249014103578
2026-01-23 11:42:00+00:00,4923.651,4924.984,4923.651,4924.609,0,404,160.0,11,4,0.00020105139794398413
2026-01-23 11:45:00+00:00,4924.57,4924.896,4922.378,4923.476,0,599,160.0,11,4,-0.00023009549673857227
2026-01-23 11:48:00+00:00,4923.535,4924.696,4922.344,4924.696,0,626,160.0,11,4,0.00024776171785808807
2026-01-23 11:51:00+00:00,4924.66,4926.339,4924.475,4926.204,0,584,160.0,11,4,0.0003061649213329458
2026-01-23 11:54:00+00:00,4926.192,4926.192,4923.222,4923.909,0,764,160.0,11,4,-0.0004659845103356953
2026-01-23 11:57:00+00:00,4923.959,4926.219,4923.947,4924.736,0,871,160.0,11,4,0.0001679418847860101
2026-01-23 12:00:00+00:00,4924.73,4925.291,4918.292,4923.96,0,1366,160.0,12,4,-0.00015758431402608782
2026-01-23 12:03:00+00:00,4923.912,4930.739,4923.362,4928.814,0,1066,160.0,12,4,0.000985306349805815
2026-01-23 12:06:00+00:00,4928.88,4933.594,4928.88,4933.346,0,820,160.0,12,4,0.0009190685040619394
2026-01-23 12:09:00+00:00,4933.31,4934.277,4931.454,4933.748,0,961,160.0,12,4,8.14829574385516e-05
2026-01-23 12:12:00+00:00,4933.766,4934.385,4932.276,4933.66,0,594,160.0,12,4,-1.783649769055913e-05
2026-01-23 12:15:00+00:00,4933.616,4936.997,4932.557,4936.774,0,729,160.0,12,4,0.0006309753154349591
2026-01-23 12:18:00+00:00,4936.721,4936.922,4930.561,4930.561,0,800,160.0,12,4,-0.0012593067573110684
2026-01-23 12:21:00+00:00,4930.58,4932.76,4930.394,4932.704,0,706,160.0,12,4,0.0004345417128549179
2026-01-23 12:24:00+00:00,4932.734,4935.101,4932.688,4933.951,0,692,160.0,12,4,0.00025277057050032106
2026-01-23 12:27:00+00:00,4934.022,4936.117,4933.414,4935.695,0,490,160.0,12,4,0.0003534068026657336
2026-01-23 12:30:00+00:00,4935.629,4935.915,4932.326,4934.676,0,802,160.0,12,4,-0.00020647653540473612
2026-01-23 12:33:00+00:00,4934.629,4936.654,4933.92,4935.898,0,570,160.0,12,4,0.0002476046491810126
2026-01-23 12:36:00+00:00,4935.999,4937.253,4934.723,4937.054,0,650,160.0,12,4,0.00023417514949582586
2026-01-23 12:39:00+00:00,4937.001,4938.134,4935.059,4936.768,0,751,160.0,12,4,-5.793096129943828e-05
2026-01-23 12:42:00+00:00,4936.759,4939.073,4932.308,4934.648,0,916,160.0,12,4,-0.00042952298486723296
2026-01-23 12:45:00+00:00,4934.639,4937.374,4933.739,4936.567,0,700,160.0,12,4,0.0003888072591215315
2026-01-23 12:48:00+00:00,4936.594,4938.916,4936.192,4938.394,0,725,160.0,12,4,0.00037002678204926993
2026-01-23 12:51:00+00:00,4938.423,4941.745,4937.946,4941.745,0,685,160.0,12,4,0.0006783305636673982
2026-01-23 12:54:00+00:00,4941.629,4942.585,4940.1,4941.33,0,819,160.0,12,4,-8.398195910557627e-05
2026-01-23 12:57:00+00:00,4941.356,4942.172,4939.408,4939.808,0,921,160.0,12,4,-0.00030806168521004413
2026-01-23 13:00:00+00:00,4939.857,4940.508,4934.792,4936.901,0,2191,160.0,13,4,-0.0005886576356443946
2026-01-23 13:03:00+00:00,4936.869,4942.506,4933.626,4942.483,0,2279,160.0,13,4,0.0011300300897310518
2026-01-23 13:06:00+00:00,4942.59,4945.821,4941.825,4945.541,0,1352,160.0,13,4,0.000618526026533291
2026-01-23 13:09:00+00:00,4945.589,4947.993,4940.839,4941.034,0,1768,160.0,13,4,-0.0009117414902962555
2026-01-23 13:12:00+00:00,4941.066,4941.505,4937.784,4938.319,0,1296,160.0,13,4,-0.0005496311485880025
2026-01-23 13:15:00+00:00,4938.272,4940.665,4935.584,4935.761,0,1398,160.0,13,4,-0.0005181242317714539
2026-01-23 13:18:00+00:00,4935.795,4940.569,4935.428,4937.332,0,1617,160.0,13,4,0.00031823867419438374
2026-01-23 13:21:00+00:00,4937.361,4939.835,4930.566,4930.806,0,2467,160.0,13,4,-0.0013226407963429887
2026-01-23 13:24:00+00:00,4930.859,4931.786,4923.818,4928.143,0,2860,160.0,13,4,-0.0005402198682157861
2026-01-23 13:27:00+00:00,4928.084,4934.07,4926.498,4931.792,0,2957,160.0,13,4,0.0007401671849949398
2026-01-23 13:30:00+00:00,4931.822,4936.568,4928.504,4936.438,0,1859,160.0,13,4,0.0009416076324266906
2026-01-23 13:33:00+00:00,4936.513,4939.174,4930.472,4937.798,0,1150,160.0,13,4,0.0002754643515912867
2026-01-23 13:36:00+00:00,4937.824,4939.391,4927.767,4929.013,0,2680,160.0,13,4,-0.0017807176647861652
2026-01-23 13:39:00+00:00,4929.111,4933.944,4927.214,4930.24,0,2123,160.0,13,4,0.000248903239694654
2026-01-23 13:42:00+00:00,4930.202,4933.315,4929.486,4932.055,0,2240,160.0,13,4,0.00036806849125702577
2026-01-23 13:45:00+00:00,4932.032,4933.56,4928.388,4932.872,0,2199,160.0,13,4,0.00016563731325496147
2026-01-23 13:48:00+00:00,4932.84,4938.323,4932.357,4936.291,0,1215,160.0,13,4,0.000692865268671179
2026-01-23 13:51:00+00:00,4936.219,4940.195,4935.863,4936.895,0,1159,160.0,13,4,0.00012235158959900995
2026-01-23 13:54:00+00:00,4937.016,4940.772,4935.543,4940.135,0,1488,160.0,13,4,0.0006560676875973829
2026-01-23 13:57:00+00:00,4940.181,4940.544,4935.179,4938.16,0,1861,160.0,13,4,-0.0003998665814933382
2026-01-23 14:00:00+00:00,4938.186,4942.19,4935.96,4939.099,0,1722,160.0,14,4,0.00019013372086921755
2026-01-23 14:03:00+00:00,4939.002,4939.082,4935.108,4935.324,0,1631,160.0,14,4,-0.0007646016752393318
2026-01-23 14:06:00+00:00,4935.271,4942.951,4934.756,4940.798,0,1536,160.0,14,4,0.0011085323896481145
2026-01-23 14:09:00+00:00,4940.827,4944.489,4940.502,4942.579,0,1012,160.0,14,4,0.00036040313331728297
2026-01-23 14:12:00+00:00,4942.606,4947.878,4942.474,4947.305,0,1292,160.0,14,4,0.0009557241237068094
2026-01-23 14:15:00+00:00,4947.315,4947.379,4941.002,4942.34,0,1016,160.0,14,4,-0.0010040806150541405
2026-01-23 14:18:00+00:00,4942.361,4943.741,4939.839,4940.638,0,1121,160.0,14,4,-0.0003444305991222711
2026-01-23 14:21:00+00:00,4940.653,4945.515,4939.947,4944.741,0,939,160.0,14,4,0.0008301149072001385
2026-01-23 14:24:00+00:00,4944.778,4945.13,4940.179,4940.517,0,944,160.0,14,4,-0.0008546059712521422
2026-01-23 14:27:00+00:00,4940.564,4942.61,4940.564,4940.798,0,756,160.0,14,4,5.6875021204403684e-05
2026-01-23 14:30:00+00:00,4940.923,4942.742,4934.534,4934.717,0,1738,160.0,14,4,-0.0012315308656959507
2026-01-23 14:33:00+00:00,4934.661,4945.343,4932.804,4943.775,0,2720,160.0,14,4,0.001833883661312176
2026-01-23 14:36:00+00:00,4943.816,4948.334,4940.73,4946.283,0,2475,160.0,14,4,0.0005071760051885677
2026-01-23 14:39:00+00:00,4946.259,4949.716,4942.286,4944.684,0,2233,160.0,14,4,-0.00032332531570063107
2026-01-23 14:42:00+00:00,4944.648,4949.761,4943.791,4949.572,0,2059,160.0,14,4,0.0009880480953098941
2026-01-23 14:45:00+00:00,4949.528,4949.528,4944.571,4949.041,0,1428,160.0,14,4,-0.00010728775849891879
2026-01-23 14:48:00+00:00,4949.006,4955.069,4948.705,4954.45,0,1687,160.0,14,4,0.0010923421928368269
2026-01-23 14:51:00+00:00,4954.34,4955.951,4950.824,4954.773,0,1915,160.0,14,4,6.51917915490879e-05
2026-01-23 14:54:00+00:00,4954.804,4956.538,4951.901,4953.155,0,1560,160.0,14,4,-0.0003266071401373036
2026-01-23 14:57:00+00:00,4953.198,4954.107,4949.893,4950.217,0,1876,160.0,14,4,-0.0005933332780375347
2026-01-23 15:00:00+00:00,4950.262,4950.918,4938.434,4945.426,0,1541,160.0,15,4,-0.0009683050155188295
2026-01-23 15:03:00+00:00,4945.393,4950.01,4942.163,4949.419,0,1279,160.0,15,4,0.0008070869663444072
2026-01-23 15:06:00+00:00,4949.387,4953.182,4948.322,4951.254,0,1906,160.0,15,4,0.00037068187607279204
2026-01-23 15:09:00+00:00,4951.285,4955.902,4948.837,4955.902,0,1791,160.0,15,4,0.000938311729626426
2026-01-23 15:12:00+00:00,4955.791,4955.827,4950.859,4954.663,0,2047,160.0,15,4,-0.000250036200046255
2026-01-23 15:15:00+00:00,4954.773,4955.779,4948.246,4948.246,0,1629,160.0,15,4,-0.0012959830082555491
2026-01-23 15:18:00+00:00,4948.297,4950.023,4942.686,4949.53,0,2697,160.0,15,4,0.00025945222587434166
2026-01-23 15:21:00+00:00,4949.477,4950.138,4942.474,4945.806,0,1963,160.0,15,4,-0.0007526778627448763
2026-01-23 15:24:00+00:00,4945.765,4948.383,4944.265,4944.78,0,1976,160.0,15,4,-0.0002074700131377867
2026-01-23 15:27:00+00:00,4944.754,4948.345,4944.017,4947.613,0,1701,160.0,15,4,0.000572763350071005
2026-01-23 15:30:00+00:00,4947.589,4949.974,4943.249,4949.867,0,1660,160.0,15,4,0.0004554694809116173
2026-01-23 15:33:00+00:00,4949.827,4950.454,4948.316,4949.969,0,1035,160.0,15,4,2.060640196535826e-05
2026-01-23 15:36:00+00:00,4950.068,4951.543,4947.996,4948.063,0,1269,160.0,15,4,-0.0003851270684028452
2026-01-23 15:39:00+00:00,4947.96,4955.293,4947.251,4954.532,0,1295,160.0,15,4,0.0013065264044870857
2026-01-23 15:42:00+00:00,4954.564,4959.321,4952.613,4958.874,0,1269,160.0,15,4,0.000875985564931485
2026-01-23 15:45:00+00:00,4958.858,4960.895,4956.428,4959.073,0,1253,160.0,15,4,4.0129272726886927e-05
2026-01-23 15:48:00+00:00,4959.043,4963.375,4957.818,4962.055,0,1287,160.0,15,4,0.0006011413399364513
2026-01-23 15:51:00+00:00,4962.097,4962.409,4951.462,4955.491,0,1827,160.0,15,4,-0.0013237147492867931
2026-01-23 15:54:00+00:00,4955.541,4958.352,4954.089,4957.406,0,1467,160.0,15,4,0.0003863653629857474
2026-01-23 15:57:00+00:00,4957.399,4959.563,4956.145,4957.49,0,1153,160.0,15,4,1.6944201936465812e-05
2026-01-23 16:00:00+00:00,4957.449,4962.845,4955.495,4960.233,0,1715,160.0,16,4,0.0005531511759184027
2026-01-23 16:03:00+00:00,4960.199,4965.682,4959.077,4963.324,0,1239,160.0,16,4,0.0006229621293983927
2026-01-23 16:06:00+00:00,4963.327,4966.452,4961.264,4963.785,0,1124,160.0,16,4,9.287698973213648e-05
2026-01-23 16:09:00+00:00,4963.79,4974.423,4962.616,4973.971,0,1677,160.0,16,4,0.0020499604874749697
2026-01-23 16:12:00+00:00,4973.921,4976.726,4970.824,4972.593,0,1963,160.0,16,4,-0.0002770806097091878
2026-01-23 16:15:00+00:00,4972.544,4975.635,4969.456,4975.596,0,1707,160.0,16,4,0.0006037279933489808
2026-01-23 16:18:00+00:00,4975.632,4980.442,4972.405,4979.868,0,1352,160.0,16,4,0.000858222230970061
2026-01-23 16:21:00+00:00,4979.889,4981.516,4977.619,4979.331,0,1647,160.0,16,4,-0.0001078399980803326
2026-01-23 16:24:00+00:00,4979.357,4981.555,4978.436,4979.977,0,1320,160.0,16,4,0.0001297278889067393
2026-01-23 16:27:00+00:00,4980.025,4986.425,4979.65,4982.659,0,1281,160.0,16,4,0.0005384117345630023
2026-01-23 16:30:00+00:00,4982.688,4986.044,4981.802,4984.752,0,1113,160.0,16,4,0.00041996864195990575
2026-01-23 16:33:00+00:00,4984.728,4988.334,4980.547,4980.949,0,1583,160.0,16,4,-0.0007632177976451686
2026-01-23 16:36:00+00:00,4980.909,4986.042,4978.905,4983.54,0,1440,160.0,16,4,0.0005200467496917766
2026-01-23 16:39:00+00:00,4983.57,4984.609,4979.863,4981.786,0,1571,160.0,16,4,-0.00035202059985043254
2026-01-23 16:42:00+00:00,4981.743,4984.075,4981.115,4982.885,0,1412,160.0,16,4,0.00022057928544880827
2026-01-23 16:45:00+00:00,4982.847,4983.513,4975.915,4976.401,0,1414,160.0,16,4,-0.0013021015595131493
2026-01-23 16:48:00+00:00,4976.443,4980.695,4975.561,4975.599,0,1467,160.0,16,4,-0.00016117363378935408
2026-01-23 16:51:00+00:00,4975.536,4982.496,4975.536,4980.668,0,1396,160.0,16,4,0.0010182532143779709
2026-01-23 16:54:00+00:00,4980.595,4981.203,4977.031,4981.143,0,1347,160.0,16,4,9.536418636342724e-05
2026-01-23 16:57:00+00:00,4981.171,4983.153,4979.467,4982.56,0,1251,160.0,16,4,0.00028443240621559663
2026-01-23 17:00:00+00:00,4982.594,4982.594,4977.323,4980.083,0,1407,160.0,17,4,-0.0004972576154822222
2026-01-23 17:03:00+00:00,4980.111,4983.084,4978.179,4982.603,0,1420,160.0,17,4,0.0005058876800380516
2026-01-23 17:06:00+00:00,4982.541,4984.587,4980.321,4984.318,0,1137,160.0,17,4,0.00034413837872812635
2026-01-23 17:09:00+00:00,4984.278,4984.691,4982.062,4983.496,0,1037,160.0,17,4,-0.00016493084679624232
2026-01-23 17:12:00+00:00,4983.52,4987.223,4983.304,4985.487,0,1225,160.0,17,4,0.00039943894507041305
2026-01-23 17:15:00+00:00,4985.444,4986.098,4983.406,4983.889,0,1164,160.0,17,4,-0.0003205817522954039
2026-01-23 17:18:00+00:00,4983.924,4987.769,4983.676,4987.277,0,1074,160.0,17,4,0.0006795594678458332
2026-01-23 17:21:00+00:00,4987.344,4987.826,4984.541,4985.867,0,948,160.0,17,4,-0.0002827593804710945
2026-01-23 17:24:00+00:00,4985.864,4986.857,4982.092,4983.673,0,1059,160.0,17,4,-0.0004401406755817439
2026-01-23 17:27:00+00:00,4983.708,4984.866,4980.847,4982.903,0,1103,160.0,17,4,-0.00015451645610918137
2026-01-23 17:30:00+00:00,4982.895,4986.148,4981.122,4985.824,0,991,160.0,17,4,0.0005860327168347193
2026-01-23 17:33:00+00:00,4985.869,4986.532,4983.795,4984.722,0,974,160.0,17,4,-0.00022105108476244
2026-01-23 17:36:00+00:00,4984.675,4986.648,4983.362,4985.231,0,971,160.0,17,4,0.00010210680039155332
2026-01-23 17:39:00+00:00,4985.184,4986.818,4984.87,4986.818,0,699,160.0,17,4,0.0003182896540918276
2026-01-23 17:42:00+00:00,4986.707,4988.104,4985.102,4985.936,0,867,160.0,17,4,-0.00017688193297458148
2026-01-23 17:45:00+00:00,4985.99,4986.418,4981.359,4983.61,0,1162,160.0,17,4,-0.0004666210562054495
2026-01-23 17:48:00+00:00,4983.555,4985.168,4982.784,4983.409,0,829,160.0,17,4,-4.033302234644156e-05
2026-01-23 17:51:00+00:00,4983.452,4984.988,4982.88,4983.788,0,793,160.0,17,4,7.604946509687807e-05
2026-01-23 17:54:00+00:00,4983.826,4983.933,4970.447,4970.905,0,1571,160.0,17,4,-0.002588328377863645
2026-01-23 17:57:00+00:00,4970.868,4970.938,4962.644,4964.59,0,3450,160.0,17,4,-0.0012712000459751973
2026-01-23 18:00:00+00:00,4964.625,4972.072,4962.064,4971.777,0,2266,160.0,18,4,0.0014466054350313264
2026-01-23 18:03:00+00:00,4971.845,4977.205,4969.896,4977.02,0,1655,160.0,18,4,0.0010539968772857236
2026-01-23 18:06:00+00:00,4976.961,4979.523,4975.364,4975.88,0,1282,160.0,18,4,-0.00022907896291239548
2026-01-23 18:09:00+00:00,4975.838,4978.332,4975.056,4975.942,0,1434,160.0,18,4,1.246002993234727e-05
2026-01-23 18:12:00+00:00,4975.894,4982.801,4975.304,4982.609,0,1182,160.0,18,4,0.0013389500131179748
2026-01-23 18:15:00+00:00,4982.564,4982.731,4980.09,4982.506,0,1071,160.0,18,4,-2.0672114672765395e-05
2026-01-23 18:18:00+00:00,4982.534,4982.77,4980.232,4981.584,0,1014,160.0,18,4,-0.0001850645673878901
2026-01-23 18:21:00+00:00,4981.554,4984.119,4979.582,4983.302,0,1085,160.0,18,4,0.0003448107719489831
2026-01-23 18:24:00+00:00,4983.348,4983.962,4978.789,4981.158,0,1659,160.0,18,4,-0.0004303293972950883
2026-01-23 18:27:00+00:00,4981.119,4984.085,4978.469,4981.0,0,1312,160.0,18,4,-3.1720034959067645e-05
2026-01-23 18:30:00+00:00,4980.969,4981.157,4973.32,4973.32,0,1396,160.0,18,4,-0.0015430489523825177
2026-01-23 18:33:00+00:00,4973.389,4979.917,4972.813,4975.929,0,1221,160.0,18,4,0.0005244617075726756
2026-01-23 18:36:00+00:00,4975.962,4976.394,4972.315,4974.257,0,1415,160.0,18,4,-0.00033607412278278823
2026-01-23 18:39:00+00:00,4974.223,4976.308,4969.57,4971.208,0,1290,160.0,18,4,-0.0006131437988111436
2026-01-23 18:42:00+00:00,4971.234,4973.062,4965.626,4967.461,0,1437,160.0,18,4,-0.000754024543433313
2026-01-23 18:45:00+00:00,4967.508,4969.255,4962.553,4965.006,0,1826,160.0,18,4,-0.0004943384256889735
2026-01-23 18:48:00+00:00,4964.967,4966.427,4961.247,4961.795,0,1559,160.0,18,4,-0.0006469355257530717
2026-01-23 18:51:00+00:00,4961.757,4966.183,4958.231,4965.493,0,1651,160.0,18,4,0.0007450172032983239
2026-01-23 18:54:00+00:00,4965.451,4968.933,4963.975,4968.499,0,1078,160.0,18,4,0.0006051947881068242
2026-01-23 18:57:00+00:00,4968.445,4969.725,4966.987,4967.384,0,819,160.0,18,4,-0.00022443903670775974
2026-01-23 19:00:00+00:00,4967.352,4969.207,4966.045,4968.943,0,1047,160.0,19,4,0.00031379804887521123
2026-01-23 19:03:00+00:00,4968.938,4975.199,4967.631,4975.189,0,884,160.0,19,4,0.0012562184052650597
2026-01-23 19:06:00+00:00,4975.222,4978.735,4974.879,4976.401,0,1194,160.0,19,4,0.00024357916795038464
2026-01-23 19:09:00+00:00,4976.427,4976.883,4971.597,4975.294,0,1022,160.0,19,4,-0.0002224746647814496
2026-01-23 19:12:00+00:00,4975.345,4975.408,4972.387,4973.195,0,903,160.0,19,4,-0.0004219736346184944
2026-01-23 19:15:00+00:00,4973.131,4975.121,4972.51,4974.795,0,592,160.0,19,4,0.0003216730241579525
2026-01-23 19:18:00+00:00,4974.74,4976.034,4974.46,4975.328,0,620,160.0,19,4,0.00010713435412013508
2026-01-23 19:21:00+00:00,4975.33,4978.671,4975.04,4977.982,0,527,160.0,19,4,0.0005332899433252205
2026-01-23 19:24:00+00:00,4977.956,4977.956,4975.81,4976.522,0,621,160.0,19,4,-0.0002933345569942577
2026-01-23 19:27:00+00:00,4976.55,4977.912,4974.758,4977.559,0,714,160.0,19,4,0.00020835675412967698
2026-01-23 19:30:00+00:00,4977.608,4978.672,4974.955,4977.222,0,807,160.0,19,4,-6.770616051310192e-05
2026-01-23 19:33:00+00:00,4977.222,4980.378,4975.562,4977.27,0,1055,160.0,19,4,9.643887403024983e-06
2026-01-23 19:36:00+00:00,4977.313,4977.833,4974.502,4976.621,0,953,160.0,19,4,-0.0001304012673877897
2026-01-23 19:39:00+00:00,4976.638,4977.454,4974.912,4975.402,0,593,160.0,19,4,-0.00024497531930868337
2026-01-23 19:42:00+00:00,4975.284,4976.555,4974.788,4976.536,0,564,160.0,19,4,0.00022789531142732177
2026-01-23 19:45:00+00:00,4976.555,4980.14,4976.555,4979.768,0,603,160.0,19,4,0.0006492369283876274
2026-01-23 19:48:00+00:00,4979.707,4984.0,4979.025,4982.782,0,875,160.0,19,4,0.000605065990525283
2026-01-23 19:51:00+00:00,4982.831,4984.088,4982.216,4983.599,0,667,160.0,19,4,0.0001639511878646045
2026-01-23 19:54:00+00:00,4983.568,4989.748,4983.568,4988.678,0,1006,160.0,19,4,0.0010186240192007075
2026-01-23 19:57:00+00:00,4988.658,4989.804,4983.781,4984.416,0,993,160.0,19,4,-0.0008546997069221002
2026-01-23 20:00:00+00:00,4984.361,4985.729,4978.484,4980.743,0,1236,160.0,20,4,-0.0007371684016944416
2026-01-23 20:03:00+00:00,4980.747,4982.034,4977.203,4978.302,0,1304,160.0,20,4,-0.0004902076552284684
2026-01-23 20:06:00+00:00,4978.329,4982.686,4977.167,4977.452,0,1159,160.0,20,4,-0.00017075552531026358
2026-01-23 20:09:00+00:00,4977.402,4978.621,4970.597,4978.301,0,1728,160.0,20,4,0.00017055465358732102
2026-01-23 20:12:00+00:00,4978.338,4980.198,4976.47,4979.455,0,943,160.0,20,4,0.00023177912878476206
2026-01-23 20:15:00+00:00,4979.407,4984.135,4977.91,4984.021,0,967,160.0,20,4,0.0009165476626113298
2026-01-23 20:18:00+00:00,4984.027,4985.416,4981.297,4981.638,0,1059,160.0,20,4,-0.0004782423411074059
2026-01-23 20:21:00+00:00,4981.638,4982.29,4980.186,4980.976,0,869,160.0,20,4,-0.00013289684835215838
2026-01-23 20:24:00+00:00,4981.086,4982.862,4979.452,4981.886,0,930,160.0,20,4,0.0001826784316657495
2026-01-23 20:27:00+00:00,4981.938,4982.459,4977.905,4980.794,0,791,160.0,20,4,-0.000219218122909489
2026-01-23 20:30:00+00:00,4980.753,4982.105,4975.761,4977.84,0,1465,160.0,20,4,-0.0005932540721223647
2026-01-23 20:33:00+00:00,4977.776,4979.915,4976.802,4979.033,0,1112,160.0,20,4,0.00023963346840106717
2026-01-23 20:36:00+00:00,4978.988,4979.73,4976.874,4979.311,0,1195,160.0,20,4,5.5832576193808896e-05
2026-01-23 20:39:00+00:00,4979.353,4983.001,4979.353,4982.63,0,1030,160.0,20,4,0.0006663360328683047
2026-01-23 20:42:00+00:00,4982.601,4983.461,4980.162,4981.804,0,950,160.0,20,4,-0.0001657896478399219
2026-01-23 20:45:00+00:00,4981.845,4982.951,4980.186,4982.411,0,764,160.0,20,4,0.00012183599024126079
2026-01-23 20:48:00+00:00,4982.365,4982.827,4981.239,4982.686,0,792,160.0,20,4,5.5192638881326995e-05
2026-01-23 20:51:00+00:00,4982.683,4982.837,4979.498,4980.094,0,1113,160.0,20,4,-0.0005203367049120052
2026-01-23 20:54:00+00:00,4980.111,4982.396,4978.781,4979.562,0,1049,160.0,20,4,-0.00010683099908397444
2026-01-23 20:57:00+00:00,4979.529,4983.584,4979.529,4982.777,0,1096,160.0,20,4,0.0006454307791793205
2026-01-23 21:00:00+00:00,4982.812,4984.209,4981.018,4982.079,0,1204,160.0,21,4,-0.00014009234075076476
2026-01-23 21:03:00+00:00,4982.08,4984.42,4978.838,4984.418,0,954,160.0,21,4,0.0004693725474341534
2026-01-23 21:06:00+00:00,4984.447,4986.107,4982.758,4985.324,0,624,160.0,21,4,0.00018174993946561295
2026-01-23 21:09:00+00:00,4985.39,4985.416,4982.432,4982.646,0,553,160.0,21,4,-0.0005373210522164603
2026-01-23 21:12:00+00:00,4982.595,4982.988,4981.181,4982.628,0,429,160.0,21,4,-3.612544923544659e-06
2026-01-23 21:15:00+00:00,4982.689,4983.829,4980.673,4981.731,0,494,160.0,21,4,-0.0001800416870614414
2026-01-23 21:18:00+00:00,4981.739,4982.335,4980.059,4980.791,0,384,160.0,21,4,-0.00018870723754266225
2026-01-23 21:21:00+00:00,4980.768,4980.768,4978.031,4980.201,0,527,160.0,21,4,-0.00011846209708632573
2026-01-23 21:24:00+00:00,4980.2,4982.147,4980.2,4981.993,0,365,160.0,21,4,0.00035976011294864283
2026-01-23 21:27:00+00:00,4982.003,4983.67,4981.318,4983.214,0,307,160.0,21,4,0.0002450526127776869
2026-01-23 21:30:00+00:00,4983.195,4983.43,4980.629,4981.594,0,472,160.0,21,4,-0.0003251442505007581
2026-01-23 21:33:00+00:00,4981.626,4983.226,4981.257,4981.737,0,274,160.0,21,4,2.870525931739887e-05
2026-01-23 21:36:00+00:00,4981.722,4982.166,4980.472,4981.281,0,330,160.0,21,4,-9.153852784741121e-05
2026-01-23 21:39:00+00:00,4981.275,4982.868,4981.136,4982.759,0,245,160.0,21,4,0.000296666816038506
2026-01-23 21:42:00+00:00,4982.718,4983.197,4981.3,4982.464,0,440,160.0,21,4,-5.920590037702855e-05
2026-01-23 21:45:00+00:00,4982.433,4982.752,4981.798,4982.3,0,251,160.0,21,4,-3.2915982759803196e-05
2026-01-23 21:48:00+00:00,4982.249,4982.965,4981.116,4982.565,0,403,160.0,21,4,5.3186872087464806e-05
2026-01-23 21:51:00+00:00,4982.561,4982.87,4981.81,4982.81,0,340,160.0,21,4,4.917025200769045e-05
2026-01-23 21:54:00+00:00,4982.769,4986.604,4982.46,4986.12,0,544,160.0,21,4,0.0006640632689037732
2026-01-23 21:57:00+00:00,4986.148,4989.05,4985.832,4988.337,0,632,160.0,21,4,0.0004445354842893942
2026-01-26 00:00:00+00:00,5037.563,5041.48,5035.154,5037.386,0,1067,160.0,0,0,0.00978470905905126
2026-01-26 00:03:00+00:00,5037.415,5038.896,5034.473,5037.049,0,3640,160.0,0,0,-6.690201487748514e-05
2026-01-26 00:06:00+00:00,5037.109,5041.75,5036.462,5039.072,0,1311,160.0,0,0,0.0004015434167933712
2026-01-26 00:09:00+00:00,5039.059,5043.899,5037.8,5042.577,0,1632,160.0,0,0,0.0006953227872176274
2026-01-26 00:12:00+00:00,5042.573,5042.663,5034.846,5036.384,0,1148,160.0,0,0,-0.0012288966649205964
2026-01-26 00:15:00+00:00,5036.419,5040.153,5035.856,5039.689,0,1018,160.0,0,0,0.0006560095621629157
2026-01-26 00:18:00+00:00,5039.709,5039.709,5035.562,5036.503,0,1999,160.0,0,0,-0.0006323817779923257
2026-01-26 00:21:00+00:00,5036.504,5036.831,5030.537,5032.586,0,1178,160.0,0,0,-0.0007780247443610386
2026-01-26 00:24:00+00:00,5032.565,5035.199,5032.286,5034.819,0,781,160.0,0,0,0.0004436098550955522
2026-01-26 00:27:00+00:00,5034.786,5041.699,5034.675,5039.448,0,1072,160.0,0,0,0.0009189751126850472
2026-01-26 00:30:00+00:00,5039.418,5044.506,5038.262,5044.378,0,1149,160.0,0,0,0.0009778035425833799
2026-01-26 00:33:00+00:00,5044.348,5048.198,5042.734,5048.052,0,994,160.0,0,0,0.0007280704770396663
2026-01-26 00:36:00+00:00,5048.097,5048.843,5045.33,5047.63,0,1022,160.0,0,0,-8.36000975952311e-05
2026-01-26 00:39:00+00:00,5047.563,5050.071,5046.813,5049.71,0,797,160.0,0,0,0.0004119896981621964
2026-01-26 00:42:00+00:00,5049.704,5052.099,5049.224,5050.716,0,712,160.0,0,0,0.00019919951957002806
2026-01-26 00:45:00+00:00,5050.772,5051.83,5049.142,5051.103,0,986,160.0,0,0,7.661986424218564e-05
2026-01-26 00:48:00+00:00,5051.068,5051.929,5047.302,5049.109,0,898,160.0,0,0,-0.0003948432024804005
2026-01-26 00:51:00+00:00,5049.107,5050.57,5048.251,5048.636,0,902,160.0,0,0,-9.368428304453634e-05
2026-01-26 00:54:00+00:00,5048.611,5049.143,5044.284,5044.319,0,1120,160.0,0,0,-0.0008554482335970629
2026-01-26 00:57:00+00:00,5044.438,5046.495,5043.165,5043.206,0,933,160.0,0,0,-0.00022066859899062209
2026-01-26 01:00:00+00:00,5043.181,5044.289,5038.189,5043.43,0,2307,160.0,1,0,4.441520444217287e-05
2026-01-26 01:03:00+00:00,5043.395,5043.613,5029.075,5038.908,0,3884,160.0,1,0,-0.0008970142249175141
2026-01-26 01:06:00+00:00,5038.944,5047.809,5038.469,5045.401,0,2172,160.0,1,0,0.0012877433440940376
2026-01-26 01:09:00+00:00,5045.376,5049.27,5042.952,5046.88,0,2187,160.0,1,0,0.0002930952894767307
2026-01-26 01:12:00+00:00,5046.848,5056.843,5046.646,5056.575,0,1797,160.0,1,0,0.0019191460694693919
2026-01-26 01:15:00+00:00,5056.595,5059.424,5055.75,5058.284,0,2387,160.0,1,0,0.00033791870282375
2026-01-26 01:18:00+00:00,5058.336,5065.947,5056.787,5064.788,0,2389,160.0,1,0,0.0012849856041613331
2026-01-26 01:21:00+00:00,5064.817,5066.011,5061.449,5063.861,0,2135,160.0,1,0,-0.00018304514305663873
2026-01-26 01:24:00+00:00,5063.865,5069.308,5063.348,5069.225,0,1592,160.0,1,0,0.0010587101502994123
2026-01-26 01:27:00+00:00,5069.194,5073.199,5066.425,5070.802,0,2510,160.0,1,0,0.000311044539173997
2026-01-26 01:30:00+00:00,5070.744,5075.422,5070.38,5073.016,0,1830,160.0,1,0,0.0004365220344365447
2026-01-26 01:33:00+00:00,5072.96,5080.706,5071.748,5077.955,0,1954,160.0,1,0,0.0009731089547483931
2026-01-26 01:36:00+00:00,5077.919,5085.699,5076.891,5081.893,0,2319,160.0,1,0,0.000775208486822053
2026-01-26 01:39:00+00:00,5081.976,5082.607,5071.499,5076.413,0,2817,160.0,1,0,-0.0010789201529451055
2026-01-26 01:42:00+00:00,5076.437,5082.127,5072.909,5080.248,0,2369,160.0,1,0,0.0007551694759238039
2026-01-26 01:45:00+00:00,5080.191,5084.822,5079.822,5079.889,0,2472,160.0,1,0,-7.066833845815408e-05
2026-01-26 01:48:00+00:00,5079.919,5082.652,5073.694,5076.147,0,3381,160.0,1,0,-0.0007369017142777831
2026-01-26 01:51:00+00:00,5076.098,5079.543,5067.777,5070.579,0,2804,160.0,1,0,-0.0010974969776236785
2026-01-26 01:54:00+00:00,5070.51,5082.249,5070.205,5077.934,0,1948,160.0,1,0,0.0014494736889477074
2026-01-26 01:57:00+00:00,5077.981,5082.517,5074.454,5074.507,0,1528,160.0,1,0,-0.0006751086029775831
2026-01-26 02:00:00+00:00,5074.54,5078.672,5069.999,5076.564,0,2446,160.0,2,0,0.0004052774388348813
2026-01-26 02:03:00+00:00,5076.599,5077.992,5068.757,5069.132,0,2624,160.0,2,0,-0.0014650550005301456
2026-01-26 02:06:00+00:00,5069.084,5077.308,5068.587,5073.34,0,2387,160.0,2,0,0.000829778034673554
2026-01-26 02:09:00+00:00,5073.435,5074.451,5068.136,5069.313,0,2269,160.0,2,0,-0.0007940723618568631
2026-01-26 02:12:00+00:00,5069.255,5079.303,5067.022,5076.085,0,2544,160.0,2,0,0.0013349897176538482
2026-01-26 02:15:00+00:00,5076.115,5078.435,5073.52,5074.693,0,2059,160.0,2,0,-0.0002742646935486543
2026-01-26 02:18:00+00:00,5074.653,5077.083,5072.807,5076.574,0,1629,160.0,2,0,0.0003705941379589198
2026-01-26 02:21:00+00:00,5076.531,5083.453,5074.648,5083.336,0,1580,160.0,2,0,0.0013311143501166924
2026-01-26 02:24:00+00:00,5083.296,5088.669,5082.572,5087.725,0,1510,160.0,2,0,0.0008630368596594349
2026-01-26 02:27:00+00:00,5087.687,5089.085,5085.978,5087.552,0,1049,160.0,2,0,-3.400398829773863e-05
2026-01-26 02:30:00+00:00,5087.577,5091.191,5084.67,5090.967,0,1567,160.0,2,0,0.0006710210253848013
2026-01-26 02:33:00+00:00,5090.993,5093.104,5081.275,5081.526,0,2006,160.0,2,0,-0.0018561826900602484
2026-01-26 02:36:00+00:00,5081.585,5085.515,5080.325,5084.134,0,2045,160.0,2,0,0.0005130999968950351
2026-01-26 02:39:00+00:00,5084.176,5086.255,5079.191,5084.923,0,1557,160.0,2,0,0.00015517663075013342
2026-01-26 02:42:00+00:00,5084.955,5091.564,5084.267,5091.454,0,1451,160.0,2,0,0.0012835611134822693
2026-01-26 02:45:00+00:00,5091.43,5091.43,5087.219,5089.68,0,1284,160.0,2,0,-0.000348487706369973
2026-01-26 02:48:00+00:00,5089.633,5091.283,5084.154,5087.492,0,1497,160.0,2,0,-0.00042998193087641096
2026-01-26 02:51:00+00:00,5087.535,5088.863,5083.708,5085.376,0,1352,160.0,2,0,-0.00041600854950970146
2026-01-26 02:54:00+00:00,5085.4,5087.746,5084.645,5086.172,0,1178,160.0,2,0,0.00015651501651939713
2026-01-26 02:57:00+00:00,5086.164,5087.356,5080.806,5081.629,0,1375,160.0,2,0,-0.0008936052745938092
2026-01-26 03:00:00+00:00,5081.588,5083.869,5077.36,5078.436,0,1921,160.0,3,0,-0.0006285393066126102
2026-01-26 03:03:00+00:00,5078.398,5080.018,5071.801,5077.71,0,2534,160.0,3,0,-0.0001429676180779661
2026-01-26 03:06:00+00:00,5077.74,5084.668,5076.932,5084.623,0,1440,160.0,3,0,0.0013605145720632249
2026-01-26 03:09:00+00:00,5084.508,5085.099,5078.479,5080.296,0,1780,160.0,3,0,-0.0008513595162646412
2026-01-26 03:12:00+00:00,5080.25,5084.738,5079.347,5081.92,0,1589,160.0,3,0,0.00031961533071627536
2026-01-26 03:15:00+00:00,5081.88,5087.453,5081.49,5087.097,0,1082,160.0,3,0,0.0010181909317792392
2026-01-26 03:18:00+00:00,5087.062,5087.955,5080.374,5080.396,0,1465,160.0,3,0,-0.0013181225637862422
2026-01-26 03:21:00+00:00,5080.371,5080.903,5075.078,5080.244,0,2122,160.0,3,0,-2.9919375159683063e-05
2026-01-26 03:24:00+00:00,5080.279,5083.431,5078.793,5083.188,0,1341,160.0,3,0,0.0005793318796919974
2026-01-26 03:27:00+00:00,5083.235,5084.531,5081.12,5082.154,0,1087,160.0,3,0,-0.00020343634352205974
2026-01-26 03:30:00+00:00,5082.117,5082.669,5077.867,5081.918,0,1234,160.0,3,0,-4.643808112397277e-05
2026-01-26 03:33:00+00:00,5081.943,5082.475,5077.87,5081.345,0,893,160.0,3,0,-0.00011275906184979704
2026-01-26 03:36:00+00:00,5081.309,5083.797,5080.189,5081.112,0,811,160.0,3,0,-4.585505258052964e-05
2026-01-26 03:39:00+00:00,5081.112,5081.754,5079.876,5080.363,0,567,160.0,3,0,-0.0001474195431974512
2026-01-26 03:42:00+00:00,5080.39,5080.674,5076.54,5077.918,0,1226,160.0,3,0,-0.0004813806680904543
2026-01-26 03:45:00+00:00,5077.834,5079.541,5076.061,5077.373,0,1458,160.0,3,0,-0.00010733321192343407
2026-01-26 03:48:00+00:00,5077.313,5078.599,5072.746,5073.378,0,1634,160.0,3,0,-0.0007871339187156379
2026-01-26 03:51:00+00:00,5073.421,5076.354,5072.285,5075.415,0,1500,160.0,3,0,0.0004014270519369284
2026-01-26 03:54:00+00:00,5075.4,5075.704,5070.008,5071.872,0,1388,160.0,3,0,-0.0006983147601868785
2026-01-26 03:57:00+00:00,5071.832,5075.385,5071.199,5075.12,0,952,160.0,3,0,0.0006401897450850437
2026-01-26 04:00:00+00:00,5075.165,5076.867,5074.291,5075.893,0,692,160.0,4,0,0.00015230007123306577
2026-01-26 04:03:00+00:00,5075.853,5076.732,5072.553,5073.186,0,1008,160.0,4,0,-0.0005334474318691513
2026-01-26 04:06:00+00:00,5073.225,5075.121,5072.14,5073.407,0,917,160.0,4,0,4.356142008169753e-05
2026-01-26 04:09:00+00:00,5073.361,5078.026,5073.288,5076.079,0,834,160.0,4,0,0.0005265291388608215
2026-01-26 04:12:00+00:00,5076.062,5076.471,5073.134,5075.075,0,883,160.0,4,0,-0.0001978100230326247
2026-01-26 04:15:00+00:00,5075.126,5076.555,5074.775,5075.874,0,682,160.0,4,0,0.00015742370524185278
2026-01-26 04:18:00+00:00,5075.847,5075.982,5072.539,5075.325,0,745,160.0,4,0,-0.00010816456273490909
2026-01-26 04:21:00+00:00,5075.341,5076.591,5072.48,5072.773,0,899,160.0,4,0,-0.0005029514010991208
2026-01-26 04:24:00+00:00,5072.811,5073.63,5071.362,5072.815,0,760,160.0,4,0,8.279460983447076e-06
2026-01-26 04:27:00+00:00,5072.848,5073.553,5071.375,5073.062,0,775,160.0,4,0,4.868972885224552e-05
2026-01-26 04:30:00+00:00,5073.044,5073.327,5071.57,5073.046,0,466,160.0,4,0,-3.1539187242051253e-06
2026-01-26 04:33:00+00:00,5073.037,5073.222,5064.411,5069.314,0,1474,160.0,4,0,-0.0007359234277687424
2026-01-26 04:36:00+00:00,5069.254,5072.358,5068.999,5071.499,0,760,160.0,4,0,0.00043093192504641486
2026-01-26 04:39:00+00:00,5071.518,5072.024,5065.588,5066.558,0,1042,160.0,4,0,-0.0009747430678705322
2026-01-26 04:42:00+00:00,5066.64,5067.318,5064.35,5065.407,0,1119,160.0,4,0,-0.00022720173331656286
2026-01-26 04:45:00+00:00,5065.421,5067.454,5060.228,5063.469,0,1131,160.0,4,0,-0.0003826683283809969
2026-01-26 04:48:00+00:00,5063.365,5064.686,5058.121,5063.755,0,1809,160.0,4,0,5.6481420787415955e-05
2026-01-26 04:51:00+00:00,5063.655,5067.182,5062.952,5066.942,0,768,160.0,4,0,0.0006291768681136677
2026-01-26 04:54:00+00:00,5066.969,5067.584,5064.68,5065.649,0,601,160.0,4,0,-0.00025521606606211314
2026-01-26 04:57:00+00:00,5065.675,5071.599,5065.128,5071.581,0,836,160.0,4,0,0.0011703395655588708
2026-01-26 05:00:00+00:00,5071.612,5072.264,5068.746,5070.626,0,656,160.0,5,0,-0.00018832193088201983
2026-01-26 05:03:00+00:00,5070.691,5072.795,5069.86,5070.302,0,558,160.0,5,0,-6.389947746616867e-05
2026-01-26 05:06:00+00:00,5070.227,5070.327,5062.436,5064.843,0,1087,160.0,5,0,-0.0010772417223251596
2026-01-26 05:09:00+00:00,5064.903,5065.305,5059.204,5064.88,0,1235,160.0,5,0,7.305234309062717e-06
2026-01-26 05:12:00+00:00,5064.872,5064.872,5055.156,5058.589,0,1292,160.0,5,0,-0.001242854758542281
2026-01-26 05:15:00+00:00,5058.533,5061.417,5056.811,5060.472,0,1157,160.0,5,0,0.00037216892392182276
2026-01-26 05:18:00+00:00,5060.366,5062.056,5059.548,5059.876,0,827,160.0,5,0,-0.00011778251117228296
2026-01-26 05:21:00+00:00,5059.87,5060.208,5052.31,5059.206,0,2542,160.0,5,0,-0.00013242307967840588
2026-01-26 05:24:00+00:00,5059.222,5063.759,5057.063,5063.077,0,1188,160.0,5,0,0.0007648472560405973
2026-01-26 05:27:00+00:00,5063.111,5066.833,5061.073,5066.481,0,1024,160.0,5,0,0.0006720925292366407
2026-01-26 05:30:00+00:00,5066.44,5066.947,5061.722,5065.108,0,2075,160.0,5,0,-0.0002710334989712773
2026-01-26 05:33:00+00:00,5065.049,5065.049,5055.021,5064.683,0,3039,160.0,5,0,-8.391091193286517e-05
2026-01-26 05:36:00+00:00,5064.609,5068.037,5062.378,5064.988,0,1892,160.0,5,0,6.021913250531748e-05
2026-01-26 05:39:00+00:00,5065.036,5066.633,5057.055,5061.414,0,2775,160.0,5,0,-0.0007058775956948676
2026-01-26 05:42:00+00:00,5061.385,5063.454,5055.461,5057.852,0,2931,160.0,5,0,-0.0007040036593794167
2026-01-26 05:45:00+00:00,5057.806,5063.466,5053.241,5061.891,0,2816,160.0,5,0,0.0007982416578102146
2026-01-26 05:48:00+00:00,5061.928,5070.579,5061.607,5070.012,0,1798,160.0,5,0,0.001603055564014574
2026-01-26 05:51:00+00:00,5070.057,5073.472,5070.057,5073.004,0,1512,160.0,5,0,0.0005899626081202023
2026-01-26 05:54:00+00:00,5072.915,5076.465,5071.795,5073.615,0,1376,160.0,5,0,0.00012043420586476323
2026-01-26 05:57:00+00:00,5073.656,5074.716,5071.22,5073.232,0,1286,160.0,5,0,-7.54914310192577e-05
2026-01-26 06:00:00+00:00,5073.278,5076.801,5072.822,5076.4,0,1385,160.0,6,0,0.0006242591067105816
2026-01-26 06:03:00+00:00,5076.365,5082.384,5075.356,5079.38,0,1779,160.0,6,0,0.0005868579440530187
2026-01-26 06:06:00+00:00,5079.413,5079.457,5074.401,5075.045,0,1499,160.0,6,0,-0.0008538150143117409
2026-01-26 06:09:00+00:00,5075.085,5078.778,5071.23,5071.752,0,1568,160.0,6,0,-0.0006490718431856057
2026-01-26 06:12:00+00:00,5071.784,5076.044,5071.784,5073.303,0,1676,160.0,6,0,0.00030576473209527756
2026-01-26 06:15:00+00:00,5073.203,5073.581,5065.319,5067.892,0,2000,160.0,6,0,-0.0010671327222268425
2026-01-26 06:18:00+00:00,5067.805,5072.807,5066.266,5070.54,0,2241,160.0,6,0,0.0005223687568674801
2026-01-26 06:21:00+00:00,5070.565,5072.144,5068.288,5069.971,0,1370,160.0,6,0,-0.00011222314153546251
2026-01-26 06:24:00+00:00,5069.976,5073.128,5068.698,5072.869,0,1471,160.0,6,0,0.0005714376010781497
2026-01-26 06:27:00+00:00,5072.837,5077.22,5072.597,5075.551,0,1472,160.0,6,0,0.0005285551962649984
2026-01-26 06:30:00+00:00,5075.508,5077.861,5073.805,5075.599,0,1879,160.0,6,0,9.45705658974086e-06
2026-01-26 06:33:00+00:00,5075.665,5079.754,5075.571,5077.938,0,1005,160.0,6,0,0.00046072615707706306
2026-01-26 06:36:00+00:00,5078.016,5082.178,5076.907,5081.904,0,1094,160.0,6,0,0.0007807208422037851
2026-01-26 06:39:00+00:00,5081.947,5085.565,5081.49,5084.207,0,1452,160.0,6,0,0.0004530739511687944
2026-01-26 06:42:00+00:00,5084.18,5089.325,5081.681,5088.959,0,1381,160.0,6,0,0.0009342225115795118
2026-01-26 06:45:00+00:00,5089.004,5099.419,5086.778,5098.046,0,2054,160.0,6,0,0.001784038077957007
2026-01-26 06:48:00+00:00,5098.084,5110.135,5095.072,5107.276,0,3036,160.0,6,0,0.0018088606154112404
2026-01-26 06:51:00+00:00,5107.398,5111.144,5102.849,5104.996,0,3063,160.0,6,0,-0.0004465216041801949
2026-01-26 06:54:00+00:00,5104.951,5105.353,5099.284,5099.437,0,2276,160.0,6,0,-0.0010895265910236774
2026-01-26 06:57:00+00:00,5099.479,5099.607,5085.004,5085.296,0,2895,160.0,6,0,-0.0027769032505801433
2026-01-26 07:00:00+00:00,5085.328,5085.61,5075.12,5075.711,0,3398,160.0,7,0,-0.0018866245920374678
2026-01-26 07:03:00+00:00,5075.693,5081.575,5074.034,5081.007,0,2051,160.0,7,0,0.001042856655067391
2026-01-26 07:06:00+00:00,5080.983,5086.46,5080.08,5085.756,0,1824,160.0,7,0,0.0009342207240197276
2026-01-26 07:09:00+00:00,5085.753,5090.337,5082.429,5088.244,0,1572,160.0,7,0,0.0004890898465883762
2026-01-26 07:12:00+00:00,5088.202,5090.251,5087.033,5089.87,0,887,160.0,7,0,0.00031950909841107144
2026-01-26 07:15:00+00:00,5089.832,5092.189,5088.51,5090.423,0,1080,160.0,7,0,0.00010864127398768445
2026-01-26 07:18:00+00:00,5090.463,5095.701,5090.296,5095.473,0,962,160.0,7,0,0.0009915672443083698
2026-01-26 07:21:00+00:00,5095.456,5095.612,5091.525,5092.368,0,1064,160.0,7,0,-0.0006095501679184468
2026-01-26 07:24:00+00:00,5092.47,5094.077,5090.716,5091.967,0,1025,160.0,7,0,-7.874839156569722e-05
2026-01-26 07:27:00+00:00,5091.995,5095.504,5090.794,5094.832,0,905,160.0,7,0,0.0005624927075799159
2026-01-26 07:30:00+00:00,5094.793,5095.687,5092.145,5092.755,0,715,160.0,7,0,-0.00040775112473198004
2026-01-26 07:33:00+00:00,5092.79,5094.268,5091.236,5092.228,0,839,160.0,7,0,-0.00010348569074099197
2026-01-26 07:36:00+00:00,5092.259,5093.501,5089.462,5090.388,0,815,160.0,7,0,-0.00036140025707087175
2026-01-26 07:39:00+00:00,5090.384,5091.55,5089.275,5090.688,0,718,160.0,7,0,5.8932867230704076e-05
2026-01-26 07:42:00+00:00,5090.72,5090.958,5088.017,5088.453,0,849,160.0,7,0,-0.0004391333288174304
2026-01-26 07:45:00+00:00,5088.478,5091.497,5085.787,5090.097,0,1141,160.0,7,0,0.00032303226182423694
2026-01-26 07:48:00+00:00,5090.001,5092.283,5088.395,5091.495,0,846,160.0,7,0,0.00027461324492008437
2026-01-26 07:51:00+00:00,5091.392,5092.989,5091.392,5091.864,0,522,160.0,7,0,7.24711757997986e-05
2026-01-26 07:54:00+00:00,5091.81,5094.37,5090.324,5092.217,0,840,160.0,7,0,6.932387912892278e-05
2026-01-26 07:57:00+00:00,5092.253,5093.282,5089.37,5089.697,0,969,160.0,7,0,-0.0004949953518471355
2026-01-26 08:00:00+00:00,5089.738,5090.79,5087.332,5090.065,0,1210,160.0,8,0,7.2300315107535e-05
2026-01-26 08:03:00+00:00,5090.106,5096.616,5089.786,5094.315,0,1190,160.0,8,0,0.0008346114828206604
2026-01-26 08:06:00+00:00,5094.238,5096.254,5090.654,5090.671,0,1011,160.0,8,0,-0.0007155631152533739
2026-01-26 08:09:00+00:00,5090.663,5092.254,5090.13,5091.515,0,1117,160.0,8,0,0.00016577972587284158
2026-01-26 08:12:00+00:00,5091.461,5095.118,5089.796,5093.034,0,1298,160.0,8,0,0.000298294997895945
2026-01-26 08:15:00+00:00,5092.977,5096.913,5092.781,5096.424,0,711,160.0,8,0,0.0006653936107448099
2026-01-26 08:18:00+00:00,5096.392,5097.715,5094.968,5096.282,0,903,160.0,8,0,-2.7863062077707182e-05
2026-01-26 08:21:00+00:00,5096.309,5097.292,5095.268,5096.08,0,715,160.0,8,0,-3.9637524653538543e-05
2026-01-26 08:24:00+00:00,5096.081,5097.163,5095.444,5096.564,0,583,160.0,8,0,9.49704513106662e-05
2026-01-26 08:27:00+00:00,5096.523,5097.516,5096.43,5097.448,0,582,160.0,8,0,0.0001734351504031224
2026-01-26 08:30:00+00:00,5097.401,5097.477,5096.055,5096.622,0,629,160.0,8,0,-0.00016205499899605145
2026-01-26 08:33:00+00:00,5096.675,5097.944,5096.635,5097.534,0,660,160.0,8,0,0.00017892604398689796
2026-01-26 08:36:00+00:00,5097.515,5097.904,5095.987,5096.601,0,833,160.0,8,0,-0.00018304642867785357
2026-01-26 08:39:00+00:00,5096.717,5098.284,5095.509,5096.014,0,777,160.0,8,0,-0.00011518143295871638
2026-01-26 08:42:00+00:00,5095.898,5096.6,5091.747,5093.131,0,1295,160.0,8,0,-0.0005658963685249704
2026-01-26 08:45:00+00:00,5093.134,5093.889,5090.305,5091.099,0,1200,160.0,8,0,-0.0003990483378645005
2026-01-26 08:48:00+00:00,5091.182,5093.548,5089.514,5091.296,0,1262,160.0,8,0,3.869423647870821e-05
2026-01-26 08:51:00+00:00,5091.341,5092.46,5081.889,5082.424,0,1379,160.0,8,0,-0.0017441019113897745
2026-01-26 08:54:00+00:00,5082.465,5085.421,5080.015,5082.881,0,1698,160.0,8,0,8.99136819423068e-05
2026-01-26 08:57:00+00:00,5082.922,5084.703,5081.232,5081.565,0,1281,160.0,8,0,-0.00025894180703089746
2026-01-26 09:00:00+00:00,5081.522,5090.354,5081.188,5088.559,0,920,160.0,9,0,0.0013754013427099902
2026-01-26 09:03:00+00:00,5088.516,5090.812,5084.216,5086.207,0,1035,160.0,9,0,-0.0004623202227732763
2026-01-26 09:06:00+00:00,5086.171,5093.012,5085.481,5090.157,0,1057,160.0,9,0,0.0007763087480703949
2026-01-26 09:09:00+00:00,5090.208,5091.249,5088.357,5089.22,0,895,160.0,9,0,-0.00018409771101831138
2026-01-26 09:12:00+00:00,5089.174,5091.498,5087.128,5087.782,0,1121,160.0,9,0,-0.00028259796147628183
2026-01-26 09:15:00+00:00,5087.847,5093.055,5087.38,5092.965,0,856,160.0,9,0,0.0010181964933964087
2026-01-26 09:18:00+00:00,5093.043,5094.044,5091.305,5093.251,0,989,160.0,9,0,5.615431678947196e-05
2026-01-26 09:21:00+00:00,5093.295,5094.25,5089.932,5090.653,0,1272,160.0,9,0,-0.0005102169180619561
2026-01-26 09:24:00+00:00,5090.683,5091.486,5088.076,5090.215,0,1021,160.0,9,0,-8.604374406397569e-05
2026-01-26 09:27:00+00:00,5090.259,5094.066,5089.922,5093.82,0,838,160.0,9,0,0.0007079708878799503
2026-01-26 09:30:00+00:00,5093.84,5096.841,5093.839,5096.099,0,803,160.0,9,0,0.0004473048388312988
2026-01-26 09:33:00+00:00,5096.146,5098.657,5095.925,5097.321,0,841,160.0,9,0,0.0002397625146131009
2026-01-26 09:36:00+00:00,5097.344,5098.388,5096.462,5097.718,0,591,160.0,9,0,7.788101648278329e-05
2026-01-26 09:39:00+00:00,5097.757,5097.757,5093.385,5093.399,0,644,160.0,9,0,-0.0008476009565140341
2026-01-26 09:42:00+00:00,5093.39,5093.526,5087.475,5089.036,0,1372,160.0,9,0,-0.0008569659942856946
2026-01-26 09:45:00+00:00,5089.035,5092.036,5089.016,5091.272,0,869,160.0,9,0,0.00043927944733223716
2026-01-26 09:48:00+00:00,5091.266,5093.16,5088.752,5089.442,0,815,160.0,9,0,-0.00035950327643219083
2026-01-26 09:51:00+00:00,5089.418,5089.645,5078.917,5079.057,0,1677,160.0,9,0,-0.002042583396162065
2026-01-26 09:54:00+00:00,5079.052,5084.927,5077.401,5079.137,0,1861,160.0,9,0,1.5750831299678715e-05
2026-01-26 09:57:00+00:00,5079.184,5080.611,5075.446,5080.141,0,1898,160.0,9,0,0.00019765184165028798
2026-01-26 10:00:00+00:00,5080.091,5086.088,5079.698,5084.51,0,1158,160.0,10,0,0.000859645898133645
2026-01-26 10:03:00+00:00,5084.606,5084.948,5080.342,5080.451,0,1322,160.0,10,0,-0.0007986258315673137
2026-01-26 10:06:00+00:00,5080.468,5085.219,5078.707,5084.495,0,1038,160.0,10,0,0.0007956756904276035
2026-01-26 10:09:00+00:00,5084.469,5084.762,5079.289,5082.724,0,1327,160.0,10,0,-0.0003483745197012846
2026-01-26 10:12:00+00:00,5082.685,5086.533,5081.822,5086.254,0,1184,160.0,10,0,0.0006942684194598032
2026-01-26 10:15:00+00:00,5086.301,5090.444,5085.538,5089.475,0,942,160.0,10,0,0.0006330750568491013
2026-01-26 10:18:00+00:00,5089.45,5089.45,5087.117,5088.049,0,956,160.0,10,0,-0.00028022532972304053
2026-01-26 10:21:00+00:00,5088.079,5091.279,5087.397,5089.963,0,900,160.0,10,0,0.00037610488621192767
2026-01-26 10:24:00+00:00,5090.012,5090.02,5088.548,5088.802,0,467,160.0,10,0,-0.00022812197845908922
2026-01-26 10:27:00+00:00,5088.793,5089.246,5086.44,5088.552,0,622,160.0,10,0,-4.9128683162640724e-05
2026-01-26 10:30:00+00:00,5088.674,5089.78,5085.88,5089.007,0,914,160.0,10,0,8.941240238510781e-05
2026-01-26 10:33:00+00:00,5088.963,5093.3,5087.476,5092.515,0,846,160.0,10,0,0.0006890915010181472
2026-01-26 10:36:00+00:00,5092.493,5093.63,5091.588,5091.93,0,842,160.0,10,0,-0.0001148810761201319
2026-01-26 10:39:00+00:00,5091.859,5094.92,5090.297,5094.652,0,823,160.0,10,0,0.0005344285384021865
2026-01-26 10:42:00+00:00,5094.638,5095.074,5092.724,5093.497,0,559,160.0,10,0,-0.00022673402301988624
2026-01-26 10:45:00+00:00,5093.495,5094.357,5092.09,5093.327,0,608,160.0,10,0,-3.3376447853821716e-05
2026-01-26 10:48:00+00:00,5093.353,5093.744,5091.093,5091.619,0,682,160.0,10,0,-0.00033539697039372177
2026-01-26 10:51:00+00:00,5091.654,5093.056,5090.327,5092.145,0,680,160.0,10,0,0.00010330168697328112
2026-01-26 10:54:00+00:00,5092.163,5093.078,5090.262,5092.796,0,685,160.0,10,0,0.0001278357922516926
2026-01-26 10:57:00+00:00,5092.826,5093.247,5091.233,5091.748,0,570,160.0,10,0,-0.00020580204743568696
2026-01-26 11:00:00+00:00,5091.79,5091.961,5089.442,5091.161,0,721,160.0,11,0,-0.00011529121995482908
2026-01-26 11:03:00+00:00,5091.108,5091.932,5089.255,5091.593,0,724,160.0,11,0,8.484934434407249e-05
2026-01-26 11:06:00+00:00,5091.494,5092.833,5090.444,5091.044,0,589,160.0,11,0,-0.00010783061411926945
2026-01-26 11:09:00+00:00,5091.074,5092.059,5089.976,5091.144,0,569,160.0,11,0,1.9642143712827377e-05
2026-01-26 11:12:00+00:00,5091.183,5091.341,5088.406,5088.406,0,702,160.0,11,0,-0.0005379412775667246
2026-01-26 11:15:00+00:00,5088.455,5088.939,5085.623,5086.518,0,768,160.0,11,0,-0.00037110842728026953
2026-01-26 11:18:00+00:00,5086.552,5088.645,5080.286,5081.069,0,1082,160.0,11,0,-0.001071837501201952
2026-01-26 11:21:00+00:00,5081.002,5081.885,5078.591,5080.661,0,1348,160.0,11,0,-8.030128732400349e-05
2026-01-26 11:24:00+00:00,5080.767,5085.164,5079.817,5084.505,0,850,160.0,11,0,0.0007563083934352615
2026-01-26 11:27:00+00:00,5084.491,5085.187,5082.436,5085.187,0,694,160.0,11,0,0.0001341240228361273
2026-01-26 11:30:00+00:00,5085.211,5087.573,5084.739,5086.608,0,692,160.0,11,0,0.0002794000487120258
2026-01-26 11:33:00+00:00,5086.622,5087.158,5083.925,5085.192,0,792,160.0,11,0,-0.0002784168011850651
2026-01-26 11:36:00+00:00,5085.234,5087.963,5083.767,5087.847,0,621,160.0,11,0,0.000521967931171677
2026-01-26 11:39:00+00:00,5087.884,5091.978,5087.873,5091.922,0,578,160.0,11,0,0.0008006076007547132
2026-01-26 11:42:00+00:00,5091.887,5092.375,5090.972,5092.295,0,531,160.0,11,0,7.325059946529888e-05
2026-01-26 11:45:00+00:00,5092.285,5092.404,5088.29,5088.468,0,632,160.0,11,0,-0.0007518100912982683
2026-01-26 11:48:00+00:00,5088.507,5090.632,5087.233,5089.815,0,683,160.0,11,0,0.000264681185984569
2026-01-26 11:51:00+00:00,5089.805,5092.439,5089.536,5091.745,0,547,160.0,11,0,0.0003791167607157367
2026-01-26 11:54:00+00:00,5091.706,5092.32,5090.699,5091.38,0,421,160.0,11,0,-7.168722767441172e-05
2026-01-26 11:57:00+00:00,5091.401,5092.36,5089.822,5090.215,0,478,160.0,11,0,-0.00022884430289834588
2026-01-26 12:00:00+00:00,5090.211,5091.635,5088.218,5088.431,0,694,160.0,12,0,-0.00035053778631626383
2026-01-26 12:03:00+00:00,5088.389,5093.395,5087.145,5092.412,0,864,160.0,12,0,0.0007820570856271397
2026-01-26 12:06:00+00:00,5092.455,5093.978,5091.259,5091.969,0,692,160.0,12,0,-8.699595984865679e-05
2026-01-26 12:09:00+00:00,5091.983,5093.279,5090.206,5092.495,0,681,160.0,12,0,0.00010329458682708884
2026-01-26 12:12:00+00:00,5092.547,5092.759,5089.293,5090.726,0,704,160.0,12,0,-0.00034743427797451866
2026-01-26 12:15:00+00:00,5090.772,5091.769,5089.743,5090.815,0,718,160.0,12,0,1.7482618790749777e-05
2026-01-26 12:18:00+00:00,5090.852,5091.339,5087.393,5087.568,0,735,160.0,12,0,-0.0006380188503704752
2026-01-26 12:21:00+00:00,5087.561,5092.634,5086.227,5092.568,0,979,160.0,12,0,0.0009823052269735712
2026-01-26 12:24:00+00:00,5092.521,5096.982,5092.497,5096.661,0,1020,160.0,12,0,0.0008033974347129684
2026-01-26 12:27:00+00:00,5096.633,5096.851,5089.638,5090.604,0,905,160.0,12,0,-0.0011891318648790364
2026-01-26 12:30:00+00:00,5090.568,5090.634,5088.377,5088.657,0,894,160.0,12,0,-0.0003825425094697514
2026-01-26 12:33:00+00:00,5088.661,5088.695,5084.382,5086.925,0,1244,160.0,12,0,-0.00034042279188090026
2026-01-26 12:36:00+00:00,5086.889,5089.052,5085.408,5088.708,0,852,160.0,12,0,0.0003504450324117493
2026-01-26 12:39:00+00:00,5088.785,5089.839,5085.386,5085.47,0,763,160.0,12,0,-0.0006365133594718673
2026-01-26 12:42:00+00:00,5085.445,5087.744,5079.759,5080.633,0,1274,160.0,12,0,-0.000951593814267793
2026-01-26 12:45:00+00:00,5080.602,5085.121,5079.199,5082.939,0,1317,160.0,12,0,0.0004537774789356955
2026-01-26 12:48:00+00:00,5082.978,5085.485,5082.543,5083.639,0,1042,160.0,12,0,0.00013770611922840704
2026-01-26 12:51:00+00:00,5083.595,5085.625,5082.856,5084.63,0,1069,160.0,12,0,0.0001949200996035026
2026-01-26 12:54:00+00:00,5084.628,5085.659,5082.064,5084.774,0,1182,160.0,12,0,2.8320243744766527e-05
2026-01-26 12:57:00+00:00,5084.754,5085.889,5077.224,5080.297,0,1764,160.0,12,0,-0.0008808596200619612
2026-01-26 13:00:00+00:00,5080.345,5082.155,5075.173,5078.173,0,1919,160.0,13,0,-0.0004181732152482823
2026-01-26 13:03:00+00:00,5078.066,5080.715,5066.067,5069.34,0,1817,160.0,13,0,-0.0017409196186142588
2026-01-26 13:06:00+00:00,5069.262,5076.567,5067.924,5071.731,0,2689,160.0,13,0,0.0004715478363782409
2026-01-26 13:09:00+00:00,5071.765,5078.212,5071.651,5076.894,0,1887,160.0,13,0,0.0010174778249116628
2026-01-26 13:12:00+00:00,5076.869,5082.391,5076.869,5080.097,0,1342,160.0,13,0,0.0006306986205214283
2026-01-26 13:15:00+00:00,5080.155,5083.311,5078.715,5082.677,0,1400,160.0,13,0,0.0005077353989029999
2026-01-26 13:18:00+00:00,5082.649,5082.683,5078.196,5079.369,0,1281,160.0,13,0,-0.0006510500182435582
2026-01-26 13:21:00+00:00,5079.323,5079.323,5069.794,5070.576,0,2519,160.0,13,0,-0.0017326206594610162
2026-01-26 13:24:00+00:00,5070.541,5074.769,5068.17,5069.544,0,2401,160.0,13,0,-0.00020354788771004327
2026-01-26 13:27:00+00:00,5069.504,5074.434,5067.24,5074.227,0,2116,160.0,13,0,0.0009233253259955881
2026-01-26 13:30:00+00:00,5074.217,5075.902,5060.533,5062.841,0,991,160.0,13,0,-0.0022464098668670157
2026-01-26 13:33:00+00:00,5062.927,5065.067,5054.528,5057.2,0,1857,160.0,13,0,-0.0011148177332935486
2026-01-26 13:36:00+00:00,5057.246,5065.356,5056.41,5062.851,0,2350,160.0,13,0,0.0011167929069408474
2026-01-26 13:39:00+00:00,5062.828,5065.476,5061.892,5064.718,0,1528,160.0,13,0,0.0003686965788433969
2026-01-26 13:42:00+00:00,5064.748,5072.459,5064.549,5071.237,0,1768,160.0,13,0,0.0012863121232999676
2026-01-26 13:45:00+00:00,5071.241,5071.975,5069.221,5071.081,0,1527,160.0,13,0,-3.0762198545202246e-05
2026-01-26 13:48:00+00:00,5071.047,5073.34,5066.834,5071.948,0,1614,160.0,13,0,0.00017095485029399205
2026-01-26 13:51:00+00:00,5071.962,5074.163,5068.084,5071.906,0,1648,160.0,13,0,-8.280876282472484e-06
2026-01-26 13:54:00+00:00,5071.864,5075.995,5070.573,5074.189,0,1581,160.0,13,0,0.0004500253621773324
2026-01-26 13:57:00+00:00,5074.15,5074.15,5067.032,5067.798,0,2192,160.0,13,0,-0.0012603054699123141
2026-01-26 14:00:00+00:00,5067.836,5070.751,5061.843,5062.76,0,2339,160.0,14,0,-0.0009946145938501817
2026-01-26 14:03:00+00:00,5062.708,5065.547,5058.257,5064.546,0,2988,160.0,14,0,0.0003527097963694614
2026-01-26 14:06:00+00:00,5064.669,5069.257,5062.078,5068.432,0,1586,160.0,14,0,0.0007670006172929333
2026-01-26 14:09:00+00:00,5068.406,5069.695,5067.282,5068.242,0,1137,160.0,14,0,-3.7487641414115515e-05
2026-01-26 14:12:00+00:00,5068.332,5072.299,5068.107,5071.905,0,1160,160.0,14,0,0.0007224747647802315
2026-01-26 14:15:00+00:00,5071.937,5073.056,5070.525,5071.655,0,951,160.0,14,0,-4.929235890563522e-05
2026-01-26 14:18:00+00:00,5071.69,5071.69,5063.643,5070.668,0,1457,160.0,14,0,-0.00019462996852219095
2026-01-26 14:21:00+00:00,5070.558,5076.523,5069.765,5075.159,0,1433,160.0,14,0,0.0008852901381649051
2026-01-26 14:24:00+00:00,5075.129,5079.034,5074.797,5077.672,0,1366,160.0,14,0,0.0004950343507774481
2026-01-26 14:27:00+00:00,5077.545,5082.747,5073.974,5082.36,0,1887,160.0,14,0,0.0009228318046044194
2026-01-26 14:30:00+00:00,5082.323,5082.655,5076.276,5080.017,0,3327,160.0,14,0,-0.0004611126002341733
2026-01-26 14:33:00+00:00,5079.938,5083.471,5074.584,5082.265,0,4591,160.0,14,0,0.00044242032186629665
2026-01-26 14:36:00+00:00,5082.301,5085.484,5081.231,5083.372,0,2751,160.0,14,0,0.0002177925504078702
2026-01-26 14:39:00+00:00,5083.438,5090.755,5082.889,5089.09,0,2508,160.0,14,0,0.0011242117399357424
2026-01-26 14:42:00+00:00,5089.057,5090.787,5079.715,5081.255,0,2877,160.0,14,0,-0.001540754330354509
2026-01-26 14:45:00+00:00,5081.145,5086.101,5079.513,5085.083,0,3638,160.0,14,0,0.0007530735611802696
2026-01-26 14:48:00+00:00,5085.017,5089.694,5084.627,5087.327,0,2524,160.0,14,0,0.0004411933920085193
2026-01-26 14:51:00+00:00,5087.404,5089.639,5084.62,5087.607,0,1986,160.0,14,0,5.5037212048905035e-05
2026-01-26 14:54:00+00:00,5087.635,5095.524,5086.54,5092.174,0,1798,160.0,14,0,0.0008972688717772567
2026-01-26 14:57:00+00:00,5092.253,5096.684,5090.617,5095.058,0,1811,160.0,14,0,0.0005661989590590508
2026-01-26 15:00:00+00:00,5094.987,5097.196,5091.617,5092.214,0,1884,160.0,15,0,-0.0005583437987881913
2026-01-26 15:03:00+00:00,5092.261,5092.492,5085.747,5089.282,0,2367,160.0,15,0,-0.0005759468119515334
2026-01-26 15:06:00+00:00,5089.257,5093.392,5088.972,5091.946,0,2335,160.0,15,0,0.0005233160598695415
2026-01-26 15:09:00+00:00,5091.913,5094.398,5089.926,5091.38,0,1986,160.0,15,0,-0.00011116210962562693
2026-01-26 15:12:00+00:00,5091.424,5096.77,5089.529,5095.456,0,2324,160.0,15,0,0.0008002485202514434
2026-01-26 15:15:00+00:00,5095.481,5097.353,5092.974,5093.385,0,2163,160.0,15,0,-0.00040652318129635846
2026-01-26 15:18:00+00:00,5093.345,5094.164,5089.319,5090.301,0,2001,160.0,15,0,-0.0006056746239579833
2026-01-26 15:21:00+00:00,5090.345,5092.163,5084.088,5088.866,0,2099,160.0,15,0,-0.00028194841670380364
2026-01-26 15:24:00+00:00,5088.831,5094.437,5087.795,5090.354,0,2136,160.0,15,0,0.00029236032045657135
2026-01-26 15:27:00+00:00,5090.462,5091.71,5086.501,5086.748,0,2230,160.0,15,0,-0.0007086497022250827
2026-01-26 15:30:00+00:00,5086.787,5092.671,5085.793,5090.914,0,2059,160.0,15,0,0.0008186556465856595
2026-01-26 15:33:00+00:00,5090.886,5092.458,5084.106,5084.193,0,2657,160.0,15,0,-0.0013210673809067282
2026-01-26 15:36:00+00:00,5084.246,5086.39,5074.96,5083.919,0,3208,160.0,15,0,-5.389397757749387e-05
2026-01-26 15:39:00+00:00,5084.032,5088.697,5078.888,5080.622,0,2405,160.0,15,0,-0.0006487258235520972
2026-01-26 15:42:00+00:00,5080.668,5083.195,5073.834,5079.386,0,2838,160.0,15,0,-0.00024330689623414608
2026-01-26 15:45:00+00:00,5079.411,5081.215,5077.368,5079.868,0,2424,160.0,15,0,9.488885706802533e-05
2026-01-26 15:48:00+00:00,5079.818,5087.034,5078.898,5084.802,0,2345,160.0,15,0,0.0009708136884946295
2026-01-26 15:51:00+00:00,5084.691,5087.658,5083.584,5084.147,0,1783,160.0,15,0,-0.00012882353936590304
2026-01-26 15:54:00+00:00,5084.122,5090.348,5083.948,5089.219,0,1615,160.0,15,0,0.0009971135256965505
2026-01-26 15:57:00+00:00,5089.251,5095.208,5089.251,5092.499,0,1509,160.0,15,0,0.0006442920759471263
2026-01-26 16:00:00+00:00,5092.399,5094.028,5089.625,5092.43,0,1551,160.0,16,0,-1.3549431714394705e-05
2026-01-26 16:03:00+00:00,5092.466,5100.219,5090.794,5099.738,0,2059,160.0,16,0,0.0014340425417624632
2026-01-26 16:06:00+00:00,5099.763,5104.997,5099.226,5101.384,0,2368,160.0,16,0,0.00032270960278369824
2026-01-26 16:09:00+00:00,5101.432,5103.143,5099.175,5100.674,0,1855,160.0,16,0,-0.00013918760335347198
2026-01-26 16:12:00+00:00,5100.638,5101.19,5096.166,5099.649,0,1908,160.0,16,0,-0.0002009740286556573
2026-01-26 16:15:00+00:00,5099.602,5102.42,5099.602,5100.593,0,1317,160.0,16,0,0.0001850936483065649
2026-01-26 16:18:00+00:00,5100.637,5104.047,5097.485,5099.543,0,2152,160.0,16,0,-0.0002058796086069992
2026-01-26 16:21:00+00:00,5099.613,5099.781,5089.945,5092.903,0,2216,160.0,16,0,-0.0013029259000924547
2026-01-26 16:24:00+00:00,5092.875,5097.148,5091.954,5093.925,0,1429,160.0,16,0,0.00020065127308094055
2026-01-26 16:27:00+00:00,5093.897,5096.991,5083.699,5083.719,0,2203,160.0,16,0,-0.0020055728852346032
2026-01-26 16:30:00+00:00,5083.686,5087.062,5070.561,5078.821,0,6503,160.0,16,0,-0.0009639323199228848
2026-01-26 16:33:00+00:00,5078.85,5079.667,5069.721,5079.138,0,4859,160.0,16,0,6.241411293415637e-05
2026-01-26 16:36:00+00:00,5079.009,5080.948,5074.027,5074.971,0,3383,160.0,16,0,-0.000820751527075308
2026-01-26 16:39:00+00:00,5075.001,5080.829,5065.288,5069.145,0,4251,160.0,16,0,-0.0011486462971366182
2026-01-26 16:42:00+00:00,5069.095,5083.278,5068.186,5080.184,0,2896,160.0,16,0,0.0021753170782125818
2026-01-26 16:45:00+00:00,5080.228,5082.526,5074.692,5079.179,0,2182,160.0,16,0,-0.00019784705070159743
2026-01-26 16:48:00+00:00,5079.22,5085.361,5079.22,5085.331,0,2144,160.0,16,0,0.0012104864378506507
2026-01-26 16:51:00+00:00,5085.228,5087.968,5082.842,5084.794,0,1982,160.0,16,0,-0.00010560342188499669
2026-01-26 16:54:00+00:00,5084.76,5088.432,5083.583,5087.116,0,1675,160.0,16,0,0.0004565514323924606
2026-01-26 16:57:00+00:00,5087.067,5090.694,5086.593,5089.894,0,1600,160.0,16,0,0.000545936393694869
2026-01-26 17:00:00+00:00,5089.858,5094.428,5087.785,5089.847,0,2180,160.0,17,0,-9.234026681222719e-06
2026-01-26 17:03:00+00:00,5089.779,5094.024,5088.266,5093.76,0,2094,160.0,17,0,0.0007684900237366185
2026-01-26 17:06:00+00:00,5093.786,5097.455,5092.823,5095.36,0,1603,160.0,17,0,0.0003140604906312088
2026-01-26 17:09:00+00:00,5095.263,5096.491,5090.444,5091.64,0,1869,160.0,17,0,-0.000730342625965183
2026-01-26 17:12:00+00:00,5091.648,5092.149,5085.535,5091.888,0,2066,160.0,17,0,4.8706106576981186e-05
2026-01-26 17:15:00+00:00,5091.996,5095.562,5091.731,5092.473,0,1500,160.0,17,0,0.0001148820236524246
2026-01-26 17:18:00+00:00,5092.577,5095.4,5091.276,5091.866,0,1692,160.0,17,0,-0.00011920263076845094
2026-01-26 17:21:00+00:00,5091.897,5093.72,5088.136,5089.234,0,2247,160.0,17,0,-0.0005170364810547663
2026-01-26 17:24:00+00:00,5089.21,5092.038,5082.722,5083.593,0,1898,160.0,17,0,-0.0011090330304804029
2026-01-26 17:27:00+00:00,5083.622,5088.137,5080.796,5087.512,0,1754,160.0,17,0,0.0007706144404054825
2026-01-26 17:30:00+00:00,5087.479,5090.994,5082.28,5083.722,0,1518,160.0,17,0,-0.0007452390094275918
2026-01-26 17:33:00+00:00,5083.763,5093.095,5083.763,5091.649,0,1491,160.0,17,0,0.0015580761828995111
2026-01-26 17:36:00+00:00,5091.771,5093.392,5088.482,5091.524,0,1422,160.0,17,0,-2.4550304704931168e-05
2026-01-26 17:39:00+00:00,5091.571,5093.037,5090.795,5090.96,0,1261,160.0,17,0,-0.00011077847027841001
2026-01-26 17:42:00+00:00,5090.916,5100.057,5090.711,5099.877,0,1259,160.0,17,0,0.0017500039056071418
2026-01-26 17:45:00+00:00,5099.929,5104.592,5099.584,5104.225,0,1308,160.0,17,0,0.0008522063505729575
2026-01-26 17:48:00+00:00,5104.253,5105.153,5098.605,5101.9,0,1942,160.0,17,0,-0.00045560877222633857
2026-01-26 17:51:00+00:00,5101.862,5103.328,5100.282,5101.23,0,1574,160.0,17,0,-0.0001313322482342393
2026-01-26 17:54:00+00:00,5101.168,5102.246,5098.531,5099.754,0,1526,160.0,17,0,-0.0002893838496952873
2026-01-26 17:57:00+00:00,5099.778,5102.731,5097.42,5099.68,0,1491,160.0,17,0,-1.4510609118316624e-05
2026-01-26 18:00:00+00:00,5099.655,5102.563,5099.54,5100.823,0,1292,160.0,18,0,0.000224106596465643
2026-01-26 18:03:00+00:00,5100.759,5103.276,5099.426,5099.641,0,1307,160.0,18,0,-0.00023175416437748605
2026-01-26 18:06:00+00:00,5099.544,5101.597,5092.247,5095.234,0,2332,160.0,18,0,-0.0008645520959306042
2026-01-26 18:09:00+00:00,5095.207,5095.233,5086.454,5086.662,0,2831,160.0,18,0,-0.0016837732432547444
2026-01-26 18:12:00+00:00,5086.71,5088.513,5078.344,5082.629,0,3902,160.0,18,0,-0.0007931723482861946
2026-01-26 18:15:00+00:00,5082.591,5084.259,5076.541,5083.87,0,3747,160.0,18,0,0.00024413517498282655
2026-01-26 18:18:00+00:00,5083.836,5089.17,5081.06,5087.24,0,2894,160.0,18,0,0.000662661228384945
2026-01-26 18:21:00+00:00,5087.213,5090.385,5082.595,5088.245,0,2667,160.0,18,0,0.00019753358257966247
2026-01-26 18:24:00+00:00,5088.208,5090.6,5083.4,5089.525,0,3508,160.0,18,0,0.00025152857782179193
2026-01-26 18:27:00+00:00,5089.55,5090.428,5084.643,5087.335,0,2848,160.0,18,0,-0.00043038816173253587
2026-01-26 18:30:00+00:00,5087.401,5089.735,5081.391,5082.948,0,3868,160.0,18,0,-0.000862709576929503
2026-01-26 18:33:00+00:00,5082.881,5083.29,5072.626,5073.412,0,4384,160.0,18,0,-0.0018778386749220125
2026-01-26 18:36:00+00:00,5073.346,5077.858,5067.699,5074.823,0,4278,160.0,18,0,0.00027807791386225817
2026-01-26 18:39:00+00:00,5074.847,5077.889,5067.555,5068.409,0,3835,160.0,18,0,-0.0012646858229992696
2026-01-26 18:42:00+00:00,5068.442,5069.427,5057.875,5062.061,0,4185,160.0,18,0,-0.0012532490261290897
2026-01-26 18:45:00+00:00,5062.102,5070.984,5060.51,5070.166,0,3529,160.0,18,0,0.0015998460612331087
2026-01-26 18:48:00+00:00,5070.199,5076.096,5067.816,5075.529,0,2823,160.0,18,0,0.0010571972643576904
2026-01-26 18:51:00+00:00,5075.571,5082.883,5075.29,5076.101,0,2716,160.0,18,0,0.00011269126250755173
2026-01-26 18:54:00+00:00,5076.14,5083.045,5075.473,5080.367,0,2658,160.0,18,0,0.0008400558640807525
2026-01-26 18:57:00+00:00,5080.254,5080.617,5069.688,5069.887,0,2785,160.0,18,0,-0.0020649736891304236
2026-01-26 19:00:00+00:00,5069.94,5072.589,5065.997,5067.938,0,3029,160.0,19,0,-0.0003845006249390947
2026-01-26 19:03:00+00:00,5067.963,5069.026,5037.668,5041.742,0,5782,160.0,19,0,-0.0051823714754074155
2026-01-26 19:06:00+00:00,5041.693,5052.802,5035.617,5052.128,0,5248,160.0,19,0,0.0020578833817538464
2026-01-26 19:09:00+00:00,5052.079,5062.474,5049.723,5057.189,0,4116,160.0,19,0,0.0010012546688979518
2026-01-26 19:12:00+00:00,5057.163,5061.091,5051.01,5057.853,0,4894,160.0,19,0,0.00013128961816540925
2026-01-26 19:15:00+00:00,5057.903,5063.07,5054.495,5055.019,0,3455,160.0,19,0,-0.0005604738345718473
2026-01-26 19:18:00+00:00,5055.046,5055.174,5040.734,5043.849,0,4443,160.0,19,0,-0.002212130023889936
2026-01-26 19:21:00+00:00,5043.884,5044.897,5026.797,5027.858,0,5390,160.0,19,0,-0.0031754326127500917
2026-01-26 19:24:00+00:00,5027.807,5030.374,5020.286,5021.918,0,8059,160.0,19,0,-0.001182116037553973
2026-01-26 19:27:00+00:00,5021.945,5036.786,5021.137,5030.252,0,6559,160.0,19,0,0.001658149814318908
2026-01-26 19:30:00+00:00,5030.224,5036.185,5024.424,5035.421,0,5717,160.0,19,0,0.0010270551118387067
2026-01-26 19:33:00+00:00,5035.393,5042.266,5034.949,5040.816,0,5009,160.0,19,0,0.0010708363678885184
2026-01-26 19:36:00+00:00,5040.868,5043.682,5030.649,5033.175,0,4536,160.0,19,0,-0.0015169760356742495
2026-01-26 19:39:00+00:00,5033.192,5043.139,5031.686,5037.999,0,3503,160.0,19,0,0.0009579817345874952
2026-01-26 19:42:00+00:00,5037.971,5037.971,5026.891,5029.151,0,4602,160.0,19,0,-0.0017577968498033378
2026-01-26 19:45:00+00:00,5029.124,5037.734,5028.311,5032.911,0,4463,160.0,19,0,0.0007473617584570956
2026-01-26 19:48:00+00:00,5032.947,5034.257,5008.218,5012.216,0,5840,160.0,19,0,-0.004120411674159807
2026-01-26 19:51:00+00:00,5012.184,5020.57,5010.601,5019.814,0,6495,160.0,19,0,0.0015147485509468136
2026-01-26 19:54:00+00:00,5019.861,5024.799,5014.08,5016.995,0,5695,160.0,19,0,-0.0005617323342761004
2026-01-26 19:57:00+00:00,5016.969,5030.226,5016.969,5028.944,0,4439,160.0,19,0,0.002378872823134756
2026-01-26 20:00:00+00:00,5028.981,5036.611,5026.114,5036.611,0,4233,160.0,20,0,0.0015234135589721578
2026-01-26 20:03:00+00:00,5036.58,5040.008,5034.374,5036.597,0,3517,160.0,20,0,-2.7796507329027625e-06
2026-01-26 20:06:00+00:00,5036.54,5045.388,5035.232,5043.309,0,3255,160.0,20,0,0.0013317586477538843
2026-01-26 20:09:00+00:00,5043.256,5043.657,5035.539,5042.114,0,2791,160.0,20,0,-0.00023697568373541123
2026-01-26 20:12:00+00:00,5042.071,5053.879,5037.288,5048.499,0,3297,160.0,20,0,0.001265532798090746
2026-01-26 20:15:00+00:00,5048.463,5052.375,5047.561,5050.292,0,2932,160.0,20,0,0.00035509201425009556
2026-01-26 20:18:00+00:00,5050.335,5050.696,5040.762,5049.929,0,3296,160.0,20,0,-7.187961533845165e-05
2026-01-26 20:21:00+00:00,5049.9,5051.707,5041.482,5047.356,0,4511,160.0,20,0,-0.0005096419593369969
2026-01-26 20:24:00+00:00,5047.321,5051.786,5044.047,5050.716,0,3132,160.0,20,0,0.000665473592186752
2026-01-26 20:27:00+00:00,5050.699,5054.346,5046.896,5052.32,0,2433,160.0,20,0,0.0003175283179187825
2026-01-26 20:30:00+00:00,5052.294,5058.716,5051.205,5055.787,0,2811,160.0,20,0,0.0006859840593213115
2026-01-26 20:33:00+00:00,5055.795,5062.342,5054.6,5057.824,0,3438,160.0,20,0,0.00040282348758400785
2026-01-26 20:36:00+00:00,5057.8,5058.744,5050.509,5052.794,0,2416,160.0,20,0,-0.0009949936621045108
2026-01-26 20:39:00+00:00,5052.679,5053.689,5035.732,5041.31,0,4188,160.0,20,0,-0.002275388673380964
2026-01-26 20:42:00+00:00,5041.337,5047.554,5040.616,5046.849,0,3188,160.0,20,0,0.0010981192022464195
2026-01-26 20:45:00+00:00,5046.758,5050.231,5044.602,5049.574,0,2649,160.0,20,0,0.0005397951464922966
2026-01-26 20:48:00+00:00,5049.528,5051.797,5043.034,5050.961,0,2732,160.0,20,0,0.0002746389193678367
2026-01-26 20:51:00+00:00,5050.921,5057.763,5046.476,5055.321,0,2417,160.0,20,0,0.0008628297271919426
2026-01-26 20:54:00+00:00,5055.286,5059.692,5055.196,5056.193,0,1957,160.0,20,0,0.0001724766443803532
2026-01-26 20:57:00+00:00,5056.154,5060.623,5054.032,5054.962,0,2695,160.0,20,0,-0.00024349344977538377
2026-01-26 21:00:00+00:00,5054.915,5057.197,5053.318,5056.308,0,2515,160.0,21,0,0.0002662375760809732
2026-01-26 21:03:00+00:00,5056.392,5057.015,5051.751,5057.015,0,1482,160.0,21,0,0.00013981556826623369
2026-01-26 21:06:00+00:00,5057.065,5059.292,5051.331,5051.542,0,1449,160.0,21,0,-0.0010828450657758763
2026-01-26 21:09:00+00:00,5051.442,5053.507,5044.633,5046.084,0,1975,160.0,21,0,-0.0010810462838585417
2026-01-26 21:12:00+00:00,5046.109,5049.381,5039.595,5045.383,0,2322,160.0,21,0,-0.00013892925599968059
2026-01-26 21:15:00+00:00,5045.513,5046.097,5028.816,5032.797,0,3376,160.0,21,0,-0.002497674489445151
2026-01-26 21:18:00+00:00,5032.825,5033.188,5022.105,5033.006,0,4069,160.0,21,0,4.1526741588398405e-05
2026-01-26 21:21:00+00:00,5032.979,5033.183,5015.316,5022.183,0,3168,160.0,21,0,-0.002152720188484975
2026-01-26 21:24:00+00:00,5022.219,5025.612,5011.334,5020.327,0,3844,160.0,21,0,-0.00036962871256907985
2026-01-26 21:27:00+00:00,5020.383,5026.83,5018.782,5024.627,0,2441,160.0,21,0,0.0008561513099327134
2026-01-26 21:30:00+00:00,5024.652,5024.792,5015.483,5015.9,0,2670,160.0,21,0,-0.0017383554065763301
2026-01-26 21:33:00+00:00,5015.849,5018.439,5005.453,5010.178,0,3473,160.0,21,0,-0.0011414235199927083
2026-01-26 21:36:00+00:00,5010.132,5011.483,4989.632,5001.624,0,4242,160.0,21,0,-0.0017087837097521407
2026-01-26 21:39:00+00:00,5001.65,5002.679,4996.344,5001.479,0,3655,160.0,21,0,-2.8991004093399706e-05
2026-01-26 21:42:00+00:00,5001.504,5016.143,4999.461,5014.781,0,3426,160.0,21,0,0.0026560827734539282
2026-01-26 21:45:00+00:00,5014.741,5015.415,5004.204,5012.036,0,2524,160.0,21,0,-0.0005475316979609748
2026-01-26 21:48:00+00:00,5011.989,5016.88,5010.128,5013.289,0,2517,160.0,21,0,0.0002499669599786394
2026-01-26 21:51:00+00:00,5013.255,5016.157,5009.614,5010.232,0,2126,160.0,21,0,-0.0006099653195282696
2026-01-26 21:54:00+00:00,5010.146,5012.885,5006.303,5011.843,0,1801,160.0,21,0,0.0003214903129093109
2026-01-26 21:57:00+00:00,5011.796,5012.178,5006.078,5009.206,0,1756,160.0,21,0,-0.0005262922196801588
2026-01-26 23:03:00+00:00,5029.858,5030.436,5018.873,5029.146,0,2219,160.0,23,0,0.0039727688819637934
2026-01-26 23:06:00+00:00,5029.082,5035.904,5028.406,5035.123,0,1691,160.0,23,0,0.0011877664841212117
2026-01-26 23:09:00+00:00,5035.178,5038.016,5033.907,5037.225,0,982,160.0,23,0,0.00041738034279919633
2026-01-26 23:12:00+00:00,5037.27,5037.63,5029.988,5034.229,0,970,160.0,23,0,-0.0005949488700187917
2026-01-26 23:15:00+00:00,5034.268,5043.021,5033.89,5043.015,0,1089,160.0,23,0,0.0017437311682093008
2026-01-26 23:18:00+00:00,5042.979,5047.27,5040.477,5044.661,0,1149,160.0,23,0,0.00032633879490335475
2026-01-26 23:21:00+00:00,5044.676,5049.979,5044.562,5047.301,0,1211,160.0,23,0,0.0005231886644480642
2026-01-26 23:24:00+00:00,5047.327,5048.925,5044.469,5045.717,0,1288,160.0,23,0,-0.0003138803503581598
2026-01-26 23:27:00+00:00,5045.753,5046.211,5042.057,5043.046,0,916,160.0,23,0,-0.0005295000115287044
2026-01-26 23:30:00+00:00,5043.084,5045.772,5042.807,5043.859,0,637,160.0,23,0,0.00016119909957723833
2026-01-26 23:33:00+00:00,5043.848,5047.001,5040.631,5045.857,0,752,160.0,23,0,0.0003960468314699382
2026-01-26 23:36:00+00:00,5045.832,5048.07,5042.769,5047.141,0,735,160.0,23,0,0.0002544338177668059
2026-01-26 23:39:00+00:00,5047.165,5052.689,5046.025,5052.459,0,621,160.0,23,0,0.001053111111626381
2026-01-26 23:42:00+00:00,5052.481,5057.09,5050.755,5057.05,0,933,160.0,23,0,0.0009082538658609888
2026-01-26 23:45:00+00:00,5057.078,5060.822,5055.319,5060.088,0,774,160.0,23,0,0.0006005651185762485
2026-01-26 23:48:00+00:00,5060.062,5061.533,5057.751,5058.227,0,862,160.0,23,0,-0.00036784781279973196
2026-01-26 23:51:00+00:00,5058.187,5059.387,5051.828,5054.006,0,943,160.0,23,0,-0.0008348304959248158
2026-01-26 23:54:00+00:00,5053.997,5054.077,5048.773,5049.455,0,854,160.0,23,0,-0.0009008794724487536
2026-01-26 23:57:00+00:00,5049.425,5051.572,5048.692,5050.402,0,779,160.0,23,0,0.0001875274081157414
2026-01-27 00:00:00+00:00,5050.363,5050.728,5038.504,5042.857,0,1283,160.0,0,1,-0.0014950575241119172
2026-01-27 00:03:00+00:00,5042.878,5046.969,5041.033,5046.881,0,1221,160.0,0,1,0.0007976421614417628
2026-01-27 00:06:00+00:00,5046.842,5053.733,5046.842,5052.311,0,1028,160.0,0,1,0.0010753336550576823
2026-01-27 00:09:00+00:00,5052.308,5053.002,5047.331,5047.703,0,927,160.0,0,1,-0.0009124740460203779
2026-01-27 00:12:00+00:00,5047.667,5052.825,5047.054,5052.712,0,722,160.0,0,1,0.0009918405155891403
2026-01-27 00:15:00+00:00,5052.748,5053.051,5050.835,5051.247,0,692,160.0,0,1,-0.00028998534342159496
2026-01-27 00:18:00+00:00,5051.282,5053.997,5050.589,5052.13,0,826,160.0,0,1,0.00017479304241498008
2026-01-27 00:21:00+00:00,5052.105,5052.375,5046.669,5048.063,0,977,160.0,0,1,-0.0008053311891777206
2026-01-27 00:24:00+00:00,5048.068,5049.229,5046.407,5047.147,0,781,160.0,0,1,-0.00018147220365177547
2026-01-27 00:27:00+00:00,5047.07,5050.296,5046.713,5048.036,0,764,160.0,0,1,0.00017612360316757557
2026-01-27 00:30:00+00:00,5048.06,5048.524,5043.974,5047.097,0,836,160.0,0,1,-0.00018603023906829677
2026-01-27 00:33:00+00:00,5047.008,5049.825,5046.56,5047.308,0,863,160.0,0,1,4.1805336724764415e-05
2026-01-27 00:36:00+00:00,5047.356,5047.412,5040.574,5042.729,0,1389,160.0,0,1,-0.0009076280521753847
2026-01-27 00:39:00+00:00,5042.73,5043.163,5038.95,5040.461,0,959,160.0,0,1,-0.00044985764192648084
2026-01-27 00:42:00+00:00,5040.571,5042.77,5031.749,5032.392,0,1165,160.0,0,1,-0.0016021283594567842
2026-01-27 00:45:00+00:00,5032.333,5033.113,5028.896,5030.404,0,1627,160.0,0,1,-0.0003951188170491006
2026-01-27 00:48:00+00:00,5030.398,5030.398,5024.745,5024.979,0,1639,160.0,0,1,-0.0010790241458445901
2026-01-27 00:51:00+00:00,5025.059,5025.673,5014.711,5014.967,0,3003,160.0,0,1,-0.0019944336989029658
2026-01-27 00:54:00+00:00,5014.868,5023.473,5013.485,5022.969,0,2993,160.0,0,1,0.0015943520052454144
2026-01-27 00:57:00+00:00,5022.942,5033.671,5022.917,5033.522,0,1813,160.0,0,1,0.00209874475571884
2026-01-27 01:00:00+00:00,5033.563,5035.406,5019.516,5032.573,0,4044,160.0,1,1,-0.0001885537545216983
2026-01-27 01:03:00+00:00,5032.53,5033.546,5018.832,5023.346,0,4799,160.0,1,1,-0.001835138606328734
2026-01-27 01:06:00+00:00,5023.38,5046.019,5023.38,5045.515,0,3272,160.0,1,1,0.004403484331076508
2026-01-27 01:09:00+00:00,5045.558,5051.797,5038.432,5048.527,0,4314,160.0,1,1,0.0005967877069255072
2026-01-27 01:12:00+00:00,5048.493,5062.863,5048.493,5057.826,0,3572,160.0,1,1,0.0018402291359130639
2026-01-27 01:15:00+00:00,5057.85,5075.924,5056.694,5070.374,0,4228,160.0,1,1,0.0024778354337484827
2026-01-27 01:18:00+00:00,5070.348,5072.42,5064.039,5065.712,0,3941,160.0,1,1,-0.0009198817627911577
2026-01-27 01:21:00+00:00,5065.67,5070.427,5063.231,5067.495,0,3286,160.0,1,1,0.00035191228569607093
2026-01-27 01:24:00+00:00,5067.541,5070.878,5065.939,5068.572,0,2930,160.0,1,1,0.00021250846192189847
2026-01-27 01:27:00+00:00,5068.575,5068.818,5063.929,5067.595,0,2120,160.0,1,1,-0.000192775040708312
2026-01-27 01:30:00+00:00,5067.569,5070.468,5064.365,5070.101,0,2054,160.0,1,1,0.0004943924242833318
2026-01-27 01:33:00+00:00,5070.133,5070.524,5060.734,5064.149,0,2252,160.0,1,1,-0.0011746307194629836
2026-01-27 01:36:00+00:00,5064.125,5068.45,5062.656,5066.722,0,1773,160.0,1,1,0.0005079523873755407
2026-01-27 01:39:00+00:00,5066.676,5069.868,5058.828,5060.56,0,1860,160.0,1,1,-0.0012169110646720932
2026-01-27 01:42:00+00:00,5060.557,5060.763,5054.493,5057.334,0,2302,160.0,1,1,-0.000637682132135135
2026-01-27 01:45:00+00:00,5057.372,5064.509,5057.372,5058.276,0,1854,160.0,1,1,0.0001862468012750136
2026-01-27 01:48:00+00:00,5058.31,5062.201,5057.207,5060.359,0,1751,160.0,1,1,0.0004117156176549208
2026-01-27 01:51:00+00:00,5060.394,5066.703,5060.394,5065.97,0,1725,160.0,1,1,0.0011082003308885452
2026-01-27 01:54:00+00:00,5066.02,5066.961,5061.839,5064.838,0,1499,160.0,1,1,-0.00022347674631906296
2026-01-27 01:57:00+00:00,5064.893,5065.642,5062.805,5063.417,0,1198,160.0,1,1,-0.00028060115179228133
2026-01-27 02:00:00+00:00,5063.468,5064.18,5054.747,5055.682,0,2538,160.0,2,1,-0.0015287925350913195
2026-01-27 02:03:00+00:00,5055.639,5057.503,5049.591,5054.044,0,2201,160.0,2,1,-0.0003240443933560861
2026-01-27 02:06:00+00:00,5054.013,5062.796,5051.721,5062.506,0,1688,160.0,2,1,0.0016729027135698397
2026-01-27 02:09:00+00:00,5062.537,5066.729,5062.34,5065.37,0,1396,160.0,2,1,0.0005655677609679666
2026-01-27 02:12:00+00:00,5065.34,5067.629,5064.256,5064.889,0,1370,160.0,2,1,-9.496302125368207e-05
2026-01-27 02:15:00+00:00,5064.835,5070.324,5061.119,5068.402,0,1253,160.0,2,1,0.0006933581875301434
2026-01-27 02:18:00+00:00,5068.432,5069.807,5062.829,5063.871,0,1824,160.0,2,1,-0.0008943699606253717
2026-01-27 02:21:00+00:00,5063.943,5065.292,5060.489,5062.214,0,2340,160.0,2,1,-0.0003272735740990128
2026-01-27 02:24:00+00:00,5062.191,5068.575,5061.599,5068.076,0,899,160.0,2,1,0.0011573213904623224
2026-01-27 02:27:00+00:00,5068.085,5069.474,5064.304,5064.884,0,857,160.0,2,1,-0.0006300232322210182
2026-01-27 02:30:00+00:00,5064.934,5072.138,5064.934,5070.741,0,1276,160.0,2,1,0.0011557256019107639
2026-01-27 02:33:00+00:00,5070.738,5073.636,5068.027,5069.815,0,1314,160.0,2,1,-0.00018263298434016006
2026-01-27 02:36:00+00:00,5069.824,5073.565,5067.683,5072.974,0,1184,160.0,2,1,0.0006229056134648426
2026-01-27 02:39:00+00:00,5073.086,5075.855,5070.984,5074.484,0,1336,160.0,2,1,0.00029761148282576194
2026-01-27 02:42:00+00:00,5074.443,5079.124,5073.738,5078.803,0,1065,160.0,2,1,0.0008507590222759953
2026-01-27 02:45:00+00:00,5078.768,5079.843,5076.222,5078.859,0,1096,160.0,2,1,1.1026159366378735e-05
2026-01-27 02:48:00+00:00,5078.81,5079.696,5074.49,5077.178,0,1122,160.0,2,1,-0.00033103463789106556
2026-01-27 02:51:00+00:00,5077.228,5078.408,5074.055,5074.435,0,940,160.0,2,1,-0.000540406744574431
2026-01-27 02:54:00+00:00,5074.464,5075.93,5065.543,5066.106,0,1359,160.0,2,1,-0.0016427135145924744
2026-01-27 02:57:00+00:00,5066.131,5073.009,5065.961,5071.483,0,1063,160.0,2,1,0.0010608045964836889
2026-01-27 03:00:00+00:00,5071.451,5073.89,5070.247,5070.247,0,951,160.0,3,1,-0.00024374539770226375
2026-01-27 03:03:00+00:00,5070.186,5070.585,5066.387,5070.178,0,1301,160.0,3,1,-1.3608897063281014e-05
2026-01-27 03:06:00+00:00,5070.232,5070.758,5063.566,5065.49,0,1504,160.0,3,1,-0.0009250500972014144
2026-01-27 03:09:00+00:00,5065.422,5071.157,5064.565,5070.329,0,1264,160.0,3,1,0.0009548316456014197
2026-01-27 03:12:00+00:00,5070.36,5070.431,5065.92,5070.352,0,1019,160.0,3,1,4.5361845028486675e-06
2026-01-27 03:15:00+00:00,5070.376,5070.376,5063.847,5065.548,0,1279,160.0,3,1,-0.0009479178681161128
2026-01-27 03:18:00+00:00,5065.597,5069.476,5060.202,5069.084,0,1193,160.0,3,1,0.0006978053358983558
2026-01-27 03:21:00+00:00,5069.134,5071.315,5067.057,5071.088,0,807,160.0,3,1,0.0003952595727351224
2026-01-27 03:24:00+00:00,5071.148,5072.729,5070.245,5070.649,0,801,160.0,3,1,-8.657294115858588e-05
2026-01-27 03:27:00+00:00,5070.682,5072.107,5064.644,5065.412,0,1565,160.0,3,1,-0.0010333403609158129
2026-01-27 03:30:00+00:00,5065.384,5067.878,5063.903,5067.019,0,1501,160.0,3,1,0.0003171993006365406
2026-01-27 03:33:00+00:00,5067.068,5070.329,5066.259,5067.698,0,1157,160.0,3,1,0.00013399486162580352
2026-01-27 03:36:00+00:00,5067.664,5069.993,5066.234,5068.538,0,1094,160.0,3,1,0.00016574199770451602
2026-01-27 03:39:00+00:00,5068.55,5074.528,5067.589,5073.863,0,1116,160.0,3,1,0.0010500473190280697
2026-01-27 03:42:00+00:00,5073.938,5076.326,5073.769,5075.337,0,796,160.0,3,1,0.00029046624568699865
2026-01-27 03:45:00+00:00,5075.232,5075.603,5073.601,5075.494,0,839,160.0,3,1,3.0933428014279804e-05
2026-01-27 03:48:00+00:00,5075.503,5076.484,5073.512,5076.176,0,875,160.0,3,1,0.00013436212978302822
2026-01-27 03:51:00+00:00,5076.123,5076.654,5071.595,5072.285,0,838,160.0,3,1,-0.0007668158138779229
2026-01-27 03:54:00+00:00,5072.247,5075.6,5071.752,5074.53,0,1111,160.0,3,1,0.0004425033937510971
2026-01-27 03:57:00+00:00,5074.479,5074.524,5071.886,5073.717,0,781,160.0,3,1,-0.0001602247169860213
2026-01-27 04:00:00+00:00,5073.747,5079.121,5073.747,5076.083,0,970,160.0,4,1,0.0004662160915200443
2026-01-27 04:03:00+00:00,5076.14,5078.61,5075.579,5077.789,0,777,160.0,4,1,0.0003360294508446669
2026-01-27 04:06:00+00:00,5077.791,5077.882,5075.471,5076.655,0,626,160.0,4,1,-0.0002233504866862265
2026-01-27 04:09:00+00:00,5076.669,5076.998,5072.482,5072.482,0,754,160.0,4,1,-0.0008223359750018399
2026-01-27 04:12:00+00:00,5072.534,5074.21,5070.827,5071.312,0,646,160.0,4,1,-0.00023068291907121511
2026-01-27 04:15:00+00:00,5071.292,5072.527,5068.511,5072.204,0,1085,160.0,4,1,0.00017587589989499815
2026-01-27 04:18:00+00:00,5072.112,5076.126,5071.718,5075.159,0,765,160.0,4,1,0.0005824173400577804
2026-01-27 04:21:00+00:00,5075.201,5075.966,5073.374,5073.772,0,668,160.0,4,1,-0.0002733292814061005
2026-01-27 04:24:00+00:00,5073.728,5075.222,5073.278,5074.698,0,790,160.0,4,1,0.0001824905631232608
2026-01-27 04:27:00+00:00,5074.666,5075.829,5072.135,5074.146,0,890,160.0,4,1,-0.00010878086224297397
2026-01-27 04:30:00+00:00,5074.139,5075.344,5073.534,5074.549,0,549,160.0,4,1,7.941907806118469e-05
2026-01-27 04:33:00+00:00,5074.549,5075.11,5073.086,5073.979,0,568,160.0,4,1,-0.00011233156189724459
2026-01-27 04:36:00+00:00,5073.876,5073.876,5067.901,5070.061,0,820,160.0,4,1,-0.0007724733330759599
2026-01-27 04:39:00+00:00,5070.063,5070.616,5067.344,5068.068,0,902,160.0,4,1,-0.0003931691983151844
2026-01-27 04:42:00+00:00,5068.103,5068.824,5061.955,5063.424,0,1379,160.0,4,1,-0.0009167455938856075
2026-01-27 04:45:00+00:00,5063.412,5067.231,5061.513,5066.421,0,1309,160.0,4,1,0.0005917168697932327
2026-01-27 04:48:00+00:00,5066.463,5067.229,5062.916,5063.073,0,913,160.0,4,1,-0.0006610399536078281
2026-01-27 04:51:00+00:00,5063.117,5065.792,5062.342,5064.168,0,878,160.0,4,1,0.00021624843415233194
2026-01-27 04:54:00+00:00,5064.14,5067.508,5064.112,5067.286,0,1050,160.0,4,1,0.0006155089088770263
2026-01-27 04:57:00+00:00,5067.392,5070.96,5067.243,5069.527,0,782,160.0,4,1,0.00044215080943267766
2026-01-27 05:00:00+00:00,5069.565,5069.731,5066.004,5068.384,0,732,160.0,5,1,-0.00022549024248552798
2026-01-27 05:03:00+00:00,5068.339,5068.601,5060.936,5062.012,0,810,160.0,5,1,-0.001257996398233011
2026-01-27 05:06:00+00:00,5062.053,5062.837,5060.391,5061.593,0,1496,160.0,5,1,-8.277683695462699e-05
2026-01-27 05:09:00+00:00,5061.511,5063.519,5058.418,5060.439,0,1045,160.0,5,1,-0.00022801745835207828
2026-01-27 05:12:00+00:00,5060.411,5063.246,5057.336,5059.099,0,1188,160.0,5,1,-0.00026483422619330875
2026-01-27 05:15:00+00:00,5059.132,5064.011,5057.995,5062.651,0,1175,160.0,5,1,0.0007018549452041214
2026-01-27 05:18:00+00:00,5062.682,5064.52,5059.26,5059.53,0,1049,160.0,5,1,-0.0006166655385640098
2026-01-27 05:21:00+00:00,5059.497,5063.06,5058.159,5062.129,0,1086,160.0,5,1,0.000513552186873825
2026-01-27 05:24:00+00:00,5062.164,5066.563,5061.327,5066.041,0,860,160.0,5,1,0.000772498920247626
2026-01-27 05:27:00+00:00,5066.069,5066.939,5063.396,5064.495,0,688,160.0,5,1,-0.0003052158369511211
2026-01-27 05:30:00+00:00,5064.537,5066.346,5059.988,5063.711,0,1351,160.0,5,1,-0.0001548151768567009
2026-01-27 05:33:00+00:00,5063.745,5071.033,5063.683,5069.305,0,1653,160.0,5,1,0.00110411363572074
2026-01-27 05:36:00+00:00,5069.332,5072.704,5069.332,5071.175,0,984,160.0,5,1,0.0003688188372142795
2026-01-27 05:39:00+00:00,5071.281,5072.165,5069.375,5070.379,0,1035,160.0,5,1,-0.00015697791514687734
2026-01-27 05:42:00+00:00,5070.49,5072.556,5068.867,5071.434,0,1274,160.0,5,1,0.0002080495871507842
2026-01-27 05:45:00+00:00,5071.488,5077.726,5071.471,5077.711,0,962,160.0,5,1,0.0012369516447629416
2026-01-27 05:48:00+00:00,5077.674,5081.843,5076.518,5081.635,0,1001,160.0,5,1,0.0007724907085819413
2026-01-27 05:51:00+00:00,5081.668,5085.261,5079.839,5082.799,0,1268,160.0,5,1,0.00022903390490557594
2026-01-27 05:54:00+00:00,5082.756,5082.822,5078.253,5079.007,0,1166,160.0,5,1,-0.0007463240640516143
2026-01-27 05:57:00+00:00,5079.048,5083.011,5078.636,5082.864,0,905,160.0,5,1,0.0007591122117602823
2026-01-27 06:00:00+00:00,5082.905,5084.849,5082.279,5084.849,0,1201,160.0,6,1,0.000390451623726826
2026-01-27 06:03:00+00:00,5084.86,5086.943,5082.817,5086.441,0,1154,160.0,6,1,0.00031303797512399924
2026-01-27 06:06:00+00:00,5086.477,5086.967,5082.829,5083.074,0,999,160.0,6,1,-0.0006621751623413783
2026-01-27 06:09:00+00:00,5083.112,5083.171,5079.67,5082.016,0,2478,160.0,6,1,-0.00020816343068688213
2026-01-27 06:12:00+00:00,5082.054,5082.278,5076.708,5077.459,0,1183,160.0,6,1,-0.0008970936599802678
2026-01-27 06:15:00+00:00,5077.49,5084.173,5076.573,5082.464,0,1008,160.0,6,1,0.0009852437670768636
2026-01-27 06:18:00+00:00,5082.467,5083.074,5080.75,5081.32,0,764,160.0,6,1,-0.00022511301004253536
2026-01-27 06:21:00+00:00,5081.389,5084.238,5079.681,5083.856,0,755,160.0,6,1,0.000498958415007025
2026-01-27 06:24:00+00:00,5083.907,5087.637,5083.772,5087.301,0,780,160.0,6,1,0.0006774057527058762
2026-01-27 06:27:00+00:00,5087.315,5087.691,5082.374,5084.098,0,831,160.0,6,1,-0.0006298052226392765
2026-01-27 06:30:00+00:00,5084.12,5084.582,5079.744,5080.14,0,1011,160.0,6,1,-0.0007788090361634722
2026-01-27 06:33:00+00:00,5080.251,5084.199,5078.916,5084.026,0,1100,160.0,6,1,0.0007646471317647074
2026-01-27 06:36:00+00:00,5083.993,5085.0,5081.715,5084.772,0,843,160.0,6,1,0.00014672333963921982
2026-01-27 06:39:00+00:00,5084.769,5084.802,5080.825,5083.125,0,908,160.0,6,1,-0.000323960798266268
2026-01-27 06:42:00+00:00,5083.168,5088.539,5083.155,5088.326,0,946,160.0,6,1,0.0010226663734186708
2026-01-27 06:45:00+00:00,5088.29,5089.395,5084.754,5089.025,0,975,160.0,6,1,0.00013736383880216606
2026-01-27 06:48:00+00:00,5089.024,5093.432,5088.875,5091.047,0,1029,160.0,6,1,0.0003972467044615373
2026-01-27 06:51:00+00:00,5091.088,5094.024,5088.947,5091.544,0,1201,160.0,6,1,9.761759072822602e-05
2026-01-27 06:54:00+00:00,5091.589,5093.262,5089.052,5089.053,0,1096,160.0,6,1,-0.000489362274080995
2026-01-27 06:57:00+00:00,5089.027,5089.06,5081.899,5085.947,0,1750,160.0,6,1,-0.0006105159894790879
2026-01-27 07:00:00+00:00,5085.91,5088.192,5082.534,5083.962,0,1546,160.0,7,1,-0.00039036731306188926
2026-01-27 07:03:00+00:00,5083.91,5086.706,5083.154,5086.031,0,1248,160.0,7,1,0.00040688327485442457
2026-01-27 07:06:00+00:00,5085.992,5089.838,5084.932,5089.35,0,1316,160.0,7,1,0.0006523588881255483
2026-01-27 07:09:00+00:00,5089.394,5094.582,5088.041,5093.528,0,1281,160.0,7,1,0.0008205932025202435
2026-01-27 07:12:00+00:00,5093.443,5093.548,5086.421,5086.67,0,1698,160.0,7,1,-0.0013473217392099015
2026-01-27 07:15:00+00:00,5086.629,5090.063,5084.518,5087.763,0,1591,160.0,7,1,0.00021485226826977675
2026-01-27 07:18:00+00:00,5087.77,5090.693,5084.253,5090.052,0,1416,160.0,7,1,0.00044980185601574337
2026-01-27 07:21:00+00:00,5090.01,5090.062,5084.581,5086.671,0,970,160.0,7,1,-0.0006644575320352572
2026-01-27 07:24:00+00:00,5086.624,5090.206,5085.326,5087.334,0,1492,160.0,7,1,0.00013033215551561328
2026-01-27 07:27:00+00:00,5087.393,5088.183,5081.597,5084.116,0,1645,160.0,7,1,-0.0006327514970563663
2026-01-27 07:30:00+00:00,5084.234,5091.539,5084.104,5090.506,0,1365,160.0,7,1,0.0012560664838707184
2026-01-27 07:33:00+00:00,5090.411,5097.491,5090.141,5093.079,0,1741,160.0,7,1,0.0005053230379578504
2026-01-27 07:36:00+00:00,5093.148,5097.08,5091.049,5094.594,0,1535,160.0,7,1,0.0002974182644394687
2026-01-27 07:39:00+00:00,5094.701,5099.721,5093.874,5096.113,0,1319,160.0,7,1,0.00029811474537534536
2026-01-27 07:42:00+00:00,5096.087,5100.962,5094.102,5098.565,0,1597,160.0,7,1,0.0004810353102434937
2026-01-27 07:45:00+00:00,5098.609,5099.162,5092.208,5094.97,0,2134,160.0,7,1,-0.0007053490568378973
2026-01-27 07:48:00+00:00,5094.942,5095.373,5090.238,5091.336,0,1276,160.0,7,1,-0.0007135069679175058
2026-01-27 07:51:00+00:00,5091.363,5093.008,5089.332,5090.497,0,908,160.0,7,1,-0.00016480333195380726
2026-01-27 07:54:00+00:00,5090.615,5092.87,5089.839,5090.885,0,1021,160.0,7,1,7.621755085650641e-05
2026-01-27 07:57:00+00:00,5090.924,5091.788,5088.999,5089.955,0,973,160.0,7,1,-0.00018269612381432456
2026-01-27 08:00:00+00:00,5090.064,5090.106,5084.344,5087.687,0,1668,160.0,8,1,-0.00044568280895349255
2026-01-27 08:03:00+00:00,5087.712,5088.356,5082.738,5084.088,0,1350,160.0,8,1,-0.0007076444672019321
2026-01-27 08:06:00+00:00,5084.116,5086.607,5081.541,5081.973,0,1080,160.0,8,1,-0.00041609036784531485
2026-01-27 08:09:00+00:00,5081.938,5084.254,5079.429,5083.746,0,1352,160.0,8,1,0.0003488194033254778
2026-01-27 08:12:00+00:00,5083.733,5084.888,5081.162,5084.588,0,1199,160.0,8,1,0.0001656121842426399
2026-01-27 08:15:00+00:00,5084.616,5086.644,5083.875,5085.355,0,800,160.0,8,1,0.00015083663722673785
2026-01-27 08:18:00+00:00,5085.377,5087.639,5083.513,5087.166,0,1068,160.0,8,1,0.00035605726822938045
2026-01-27 08:21:00+00:00,5087.1,5087.302,5084.01,5085.548,0,981,160.0,8,1,-0.00031810586902265457
2026-01-27 08:24:00+00:00,5085.601,5086.509,5082.392,5083.814,0,921,160.0,8,1,-0.00034102434681827624
2026-01-27 08:27:00+00:00,5083.854,5083.943,5080.275,5080.632,0,1210,160.0,8,1,-0.0006261039910975237
2026-01-27 08:30:00+00:00,5080.654,5081.516,5075.364,5077.251,0,1668,160.0,8,1,-0.0006656899129188821
2026-01-27 08:33:00+00:00,5077.224,5079.234,5073.536,5074.747,0,1644,160.0,8,1,-0.0004933019196375239
2026-01-27 08:36:00+00:00,5074.7,5082.178,5073.299,5080.775,0,1551,160.0,8,1,0.0011871375411200784
2026-01-27 08:39:00+00:00,5080.818,5081.628,5078.381,5079.182,0,1132,160.0,8,1,-0.0003135840069114602
2026-01-27 08:42:00+00:00,5079.102,5082.362,5077.301,5080.828,0,1203,160.0,8,1,0.00032401543195351634
2026-01-27 08:45:00+00:00,5080.874,5084.074,5079.421,5084.074,0,869,160.0,8,1,0.0006386682548116429
2026-01-27 08:48:00+00:00,5084.069,5085.414,5081.394,5082.23,0,1011,160.0,8,1,-0.0003627670430123547
2026-01-27 08:51:00+00:00,5082.248,5083.966,5079.363,5079.741,0,824,160.0,8,1,-0.0004898656077198033
2026-01-27 08:54:00+00:00,5079.706,5081.186,5077.548,5080.417,0,806,160.0,8,1,0.00013306879696114
2026-01-27 08:57:00+00:00,5080.474,5083.695,5079.676,5082.184,0,940,160.0,8,1,0.00034774562492541464
2026-01-27 09:00:00+00:00,5082.15,5082.652,5077.94,5079.585,0,892,160.0,9,1,-0.0005115251206105742
2026-01-27 09:03:00+00:00,5079.679,5081.394,5078.462,5081.122,0,1093,160.0,9,1,0.00030253800483050967
2026-01-27 09:06:00+00:00,5081.021,5083.15,5079.745,5080.57,0,892,160.0,9,1,-0.00010864332446675043
2026-01-27 09:09:00+00:00,5080.529,5082.618,5079.307,5082.188,0,876,160.0,9,1,0.0003184175031367131
2026-01-27 09:12:00+00:00,5082.156,5083.897,5081.416,5082.971,0,770,160.0,9,1,0.00015405563288245608
2026-01-27 09:15:00+00:00,5082.923,5084.313,5082.051,5083.34,0,916,160.0,9,1,7.259270352100602e-05
2026-01-27 09:18:00+00:00,5083.313,5085.073,5082.29,5084.628,0,970,160.0,9,1,0.0002533446224237404
2026-01-27 09:21:00+00:00,5084.63,5086.888,5084.084,5086.304,0,724,160.0,9,1,0.0003295666542988756
2026-01-27 09:24:00+00:00,5086.343,5087.498,5084.926,5085.032,0,728,160.0,9,1,-0.0002501146371785902
2026-01-27 09:27:00+00:00,5084.994,5088.188,5084.964,5086.38,0,997,160.0,9,1,0.00026505661316087565
2026-01-27 09:30:00+00:00,5086.319,5088.691,5086.084,5086.753,0,689,160.0,9,1,7.333040866883902e-05
2026-01-27 09:33:00+00:00,5086.722,5090.106,5086.044,5090.002,0,639,160.0,9,1,0.0006385139684281902
2026-01-27 09:36:00+00:00,5090.001,5091.088,5088.91,5090.168,0,576,160.0,9,1,3.261242199561096e-05
2026-01-27 09:39:00+00:00,5090.112,5094.324,5088.936,5092.954,0,922,160.0,9,1,0.0005471799453078764
2026-01-27 09:42:00+00:00,5092.906,5093.14,5089.863,5090.116,0,764,160.0,9,1,-0.0005573957703281345
2026-01-27 09:45:00+00:00,5090.151,5090.522,5083.782,5084.025,0,923,160.0,9,1,-0.0011973493836374223
2026-01-27 09:48:00+00:00,5083.988,5088.9,5082.989,5088.759,0,1052,160.0,9,1,0.0009307187377086634
2026-01-27 09:51:00+00:00,5088.761,5092.246,5087.373,5091.905,0,867,160.0,9,1,0.0006180343639941628
2026-01-27 09:54:00+00:00,5091.936,5097.488,5091.536,5095.378,0,2171,160.0,9,1,0.0006818305007425052
2026-01-27 09:57:00+00:00,5095.41,5095.983,5092.33,5094.077,0,1249,160.0,9,1,-0.0002553620398871539
2026-01-27 10:00:00+00:00,5093.957,5099.601,5093.573,5096.178,0,1071,160.0,10,1,0.00041235475064565845
2026-01-27 10:03:00+00:00,5096.134,5098.168,5094.783,5094.88,0,1504,160.0,10,1,-0.00025473312133414454
2026-01-27 10:06:00+00:00,5094.949,5096.035,5092.306,5093.789,0,940,160.0,10,1,-0.00021415947542713785
2026-01-27 10:09:00+00:00,5093.74,5094.392,5091.477,5093.869,0,866,160.0,10,1,1.57052778963411e-05
2026-01-27 10:12:00+00:00,5093.917,5094.519,5091.162,5093.83,0,834,160.0,10,1,-7.656292161703563e-06
2026-01-27 10:15:00+00:00,5093.88,5098.092,5093.625,5097.009,0,844,160.0,10,1,0.0006238936957235779
2026-01-27 10:18:00+00:00,5097.034,5097.632,5094.294,5095.489,0,710,160.0,10,1,-0.00029825858416035423
2026-01-27 10:21:00+00:00,5095.457,5095.712,5090.118,5091.411,0,891,160.0,10,1,-0.0008006361538522293
2026-01-27 10:24:00+00:00,5091.44,5091.728,5088.337,5089.926,0,769,160.0,10,1,-0.0002917102165521783
2026-01-27 10:27:00+00:00,5089.938,5090.956,5087.708,5090.624,0,780,160.0,10,1,0.00013712422238350248
2026-01-27 10:30:00+00:00,5090.655,5090.655,5084.426,5084.969,0,987,160.0,10,1,-0.0011114832486282427
2026-01-27 10:33:00+00:00,5084.999,5088.384,5082.047,5082.673,0,1140,160.0,10,1,-0.00045162881207387584
2026-01-27 10:36:00+00:00,5082.622,5086.327,5082.135,5085.788,0,889,160.0,10,1,0.0006126787716333897
2026-01-27 10:39:00+00:00,5085.676,5088.974,5084.42,5088.46,0,740,160.0,10,1,0.0005252476765713665
2026-01-27 10:42:00+00:00,5088.414,5089.131,5086.442,5087.043,0,799,160.0,10,1,-0.00027851203211481674
2026-01-27 10:45:00+00:00,5087.162,5088.796,5083.79,5084.205,0,1066,160.0,10,1,-0.0005580436291886618
2026-01-27 10:48:00+00:00,5084.177,5085.228,5081.89,5083.63,0,968,160.0,10,1,-0.00011310175678756313
2026-01-27 10:51:00+00:00,5083.617,5085.281,5083.449,5083.449,0,788,160.0,10,1,-3.560511333089472e-05
2026-01-27 10:54:00+00:00,5083.493,5084.401,5082.806,5083.533,0,600,160.0,10,1,1.6524077647209385e-05
2026-01-27 10:57:00+00:00,5083.549,5085.633,5082.898,5085.087,0,673,160.0,10,1,0.0003056461962583818
2026-01-27 11:00:00+00:00,5085.096,5088.08,5084.717,5086.782,0,676,160.0,11,1,0.0003332720890701121
2026-01-27 11:03:00+00:00,5086.74,5087.369,5083.745,5085.214,0,1022,160.0,11,1,-0.00030829741034502995
2026-01-27 11:06:00+00:00,5085.143,5087.425,5085.143,5086.36,0,550,160.0,11,1,0.0002253338578372034
2026-01-27 11:09:00+00:00,5086.325,5089.127,5085.035,5088.586,0,700,160.0,11,1,0.00043754532663148695
2026-01-27 11:12:00+00:00,5088.576,5089.51,5085.717,5089.257,0,862,160.0,11,1,0.0001318550504209984
2026-01-27 11:15:00+00:00,5089.245,5090.73,5088.75,5089.786,0,587,160.0,11,1,0.00010393904426499808
2026-01-27 11:18:00+00:00,5089.72,5090.949,5086.214,5086.498,0,734,160.0,11,1,-0.000646208402678044
2026-01-27 11:21:00+00:00,5086.498,5087.493,5084.848,5085.927,0,652,160.0,11,1,-0.00011226428321652072
2026-01-27 11:24:00+00:00,5086.018,5086.848,5085.112,5085.9,0,621,160.0,11,1,-5.308780811998475e-06
2026-01-27 11:27:00+00:00,5085.919,5087.508,5085.919,5086.262,0,457,160.0,11,1,7.11746431393715e-05
2026-01-27 11:30:00+00:00,5086.222,5088.151,5085.274,5086.577,0,746,160.0,11,1,6.192961475177006e-05
2026-01-27 11:33:00+00:00,5086.608,5086.896,5083.331,5085.889,0,584,160.0,11,1,-0.00013526710259819226
2026-01-27 11:36:00+00:00,5085.853,5088.057,5085.319,5086.087,0,509,160.0,11,1,3.893048902697808e-05
2026-01-27 11:39:00+00:00,5086.048,5087.294,5085.29,5087.113,0,428,160.0,11,1,0.00020170644506703174
2026-01-27 11:42:00+00:00,5087.189,5087.297,5085.794,5086.13,0,430,160.0,11,1,-0.00019325204422222634
2026-01-27 11:45:00+00:00,5086.117,5086.764,5083.486,5083.531,0,664,160.0,11,1,-0.0005111281598438189
2026-01-27 11:48:00+00:00,5083.572,5084.7,5074.821,5075.31,0,1327,160.0,11,1,-0.0016184920690433776
2026-01-27 11:51:00+00:00,5075.27,5077.336,5067.365,5068.376,0,2351,160.0,11,1,-0.0013671560969134489
2026-01-27 11:54:00+00:00,5068.345,5073.583,5066.82,5072.265,0,1979,160.0,11,1,0.0007670126948899587
2026-01-27 11:57:00+00:00,5072.304,5079.337,5071.381,5078.192,0,1042,160.0,11,1,0.0011678293250473213
2026-01-27 12:00:00+00:00,5078.227,5080.024,5076.01,5079.147,0,1190,160.0,12,1,0.0001880413763513372
2026-01-27 12:03:00+00:00,5079.125,5080.458,5075.526,5075.763,0,1312,160.0,12,1,-0.0006664756507465909
2026-01-27 12:06:00+00:00,5075.8,5081.972,5075.311,5080.849,0,1171,160.0,12,1,0.0010015151558648207
2026-01-27 12:09:00+00:00,5080.916,5082.638,5078.581,5080.003,0,993,160.0,12,1,-0.00016652146925385467
2026-01-27 12:12:00+00:00,5079.988,5081.091,5079.053,5080.622,0,806,160.0,12,1,0.0001218428985944935
2026-01-27 12:15:00+00:00,5080.659,5081.732,5078.067,5079.923,0,1041,160.0,12,1,-0.00013759104479201645
2026-01-27 12:18:00+00:00,5079.894,5080.081,5076.772,5077.378,0,1086,160.0,12,1,-0.0005011173840882195
2026-01-27 12:21:00+00:00,5077.468,5079.074,5073.6,5074.726,0,1300,160.0,12,1,-0.0005224532885643663
2026-01-27 12:24:00+00:00,5074.757,5078.647,5074.088,5076.279,0,1246,160.0,12,1,0.00030597955810634446
2026-01-27 12:27:00+00:00,5076.25,5078.503,5074.521,5075.414,0,1460,160.0,12,1,-0.00017041492529255945
2026-01-27 12:30:00+00:00,5075.476,5083.329,5074.805,5083.059,0,1268,160.0,12,1,0.0015051477605529616
2026-01-27 12:33:00+00:00,5083.178,5088.668,5081.82,5087.707,0,1380,160.0,12,1,0.0009139921857550721
2026-01-27 12:36:00+00:00,5087.716,5089.329,5085.723,5089.223,0,1129,160.0,12,1,0.0002979287488885163
2026-01-27 12:39:00+00:00,5089.262,5089.838,5085.664,5086.054,0,877,160.0,12,1,-0.0006228823259473593
2026-01-27 12:42:00+00:00,5086.084,5090.476,5085.675,5089.569,0,923,160.0,12,1,0.0006908668176501709
2026-01-27 12:45:00+00:00,5089.537,5090.621,5087.195,5089.468,0,821,160.0,12,1,-1.98447063320404e-05
2026-01-27 12:48:00+00:00,5089.447,5091.21,5088.016,5088.303,0,1034,160.0,12,1,-0.00022893028445779317
2026-01-27 12:51:00+00:00,5088.264,5088.264,5084.888,5085.252,0,1052,160.0,12,1,-0.0005997903567563772
2026-01-27 12:54:00+00:00,5085.282,5086.362,5083.3,5083.586,0,1261,160.0,12,1,-0.00032766772661856145
2026-01-27 12:57:00+00:00,5083.632,5084.748,5081.222,5084.173,0,892,160.0,12,1,0.00011546300431628418
2026-01-27 13:00:00+00:00,5084.287,5089.747,5082.587,5085.225,0,1913,160.0,13,1,0.00020689523681797562
2026-01-27 13:03:00+00:00,5085.178,5092.343,5085.062,5088.031,0,2111,160.0,13,1,0.0005516424773263891
2026-01-27 13:06:00+00:00,5088.151,5090.625,5082.778,5085.16,0,2004,160.0,13,1,-0.0005644246876361689
2026-01-27 13:09:00+00:00,5085.121,5088.677,5082.8,5083.408,0,1477,160.0,13,1,-0.000344591296893689
2026-01-27 13:12:00+00:00,5083.316,5089.094,5078.24,5088.974,0,1780,160.0,13,1,0.0010943357328642462
2026-01-27 13:15:00+00:00,5089.009,5092.251,5088.536,5091.944,0,1321,160.0,13,1,0.000583444456433346
2026-01-27 13:18:00+00:00,5091.991,5092.975,5085.845,5087.776,0,2318,160.0,13,1,-0.0008188830798709245
2026-01-27 13:21:00+00:00,5087.816,5090.387,5084.896,5088.118,0,2980,160.0,13,1,6.721768134177941e-05
2026-01-27 13:24:00+00:00,5088.063,5089.391,5083.978,5085.862,0,1999,160.0,13,1,-0.00044348426809882283
2026-01-27 13:27:00+00:00,5085.832,5085.99,5080.332,5083.201,0,2528,160.0,13,1,-0.0005233520651286426
2026-01-27 13:30:00+00:00,5083.191,5083.547,5076.097,5082.417,0,2012,160.0,13,1,-0.0001542454185380772
2026-01-27 13:33:00+00:00,5082.405,5085.778,5080.304,5081.634,0,1357,160.0,13,1,-0.0001540724267419073
2026-01-27 13:36:00+00:00,5081.611,5081.611,5073.9,5074.378,0,2469,160.0,13,1,-0.001428907574074247
2026-01-27 13:39:00+00:00,5074.344,5080.35,5073.827,5079.362,0,1846,160.0,13,1,0.0009817073118433123
2026-01-27 13:42:00+00:00,5079.312,5079.312,5071.974,5073.711,0,2301,160.0,13,1,-0.0011131606329483092
2026-01-27 13:45:00+00:00,5073.685,5078.374,5069.493,5078.374,0,2102,160.0,13,1,0.0009186290949921928
2026-01-27 13:48:00+00:00,5078.354,5078.505,5073.712,5074.359,0,1913,160.0,13,1,-0.0007909200821689383
2026-01-27 13:51:00+00:00,5074.385,5076.748,5071.33,5076.232,0,1742,160.0,13,1,0.00036904255550370075
2026-01-27 13:54:00+00:00,5076.204,5082.23,5074.39,5080.809,0,1495,160.0,13,1,0.0009012467922112505
2026-01-27 13:57:00+00:00,5080.773,5081.075,5077.761,5079.218,0,1177,160.0,13,1,-0.0003131881466466806
2026-01-27 14:00:00+00:00,5079.248,5080.464,5070.699,5071.782,0,1323,160.0,14,1,-0.0014650775943424003
2026-01-27 14:03:00+00:00,5071.808,5075.744,5068.01,5071.376,0,2566,160.0,14,1,-8.00539635124479e-05
2026-01-27 14:06:00+00:00,5071.403,5071.965,5058.782,5062.638,0,2989,160.0,14,1,-0.0017244898547544604
2026-01-27 14:09:00+00:00,5062.596,5070.777,5062.391,5069.391,0,1882,160.0,14,1,0.001333000724720496
2026-01-27 14:12:00+00:00,5069.504,5071.77,5062.224,5063.145,0,2890,160.0,14,1,-0.00123286032067991
2026-01-27 14:15:00+00:00,5063.118,5063.688,5055.021,5057.523,0,4601,160.0,14,1,-0.0011109939735742993
2026-01-27 14:18:00+00:00,5057.569,5059.838,5046.496,5054.906,0,7091,160.0,14,1,-0.0005175809013684599
2026-01-27 14:21:00+00:00,5054.953,5061.805,5051.122,5058.196,0,4468,160.0,14,1,0.0006506411417711741
2026-01-27 14:24:00+00:00,5058.232,5063.51,5056.988,5059.953,0,3166,160.0,14,1,0.00034729672742732565
2026-01-27 14:27:00+00:00,5059.938,5066.063,5059.938,5063.814,0,2643,160.0,14,1,0.0007627595908113326
2026-01-27 14:30:00+00:00,5063.731,5070.045,5059.135,5068.973,0,4113,160.0,14,1,0.0010182786721513496
2026-01-27 14:33:00+00:00,5068.896,5072.49,5061.884,5066.008,0,5152,160.0,14,1,-0.000585102248260359
2026-01-27 14:36:00+00:00,5066.057,5077.121,5063.366,5076.425,0,4615,160.0,14,1,0.002054142958179802
2026-01-27 14:39:00+00:00,5076.384,5076.384,5066.472,5068.29,0,4071,160.0,14,1,-0.0016037910860385452
2026-01-27 14:42:00+00:00,5068.329,5081.434,5067.038,5081.211,0,3847,160.0,14,1,0.0025461364022459697
2026-01-27 14:45:00+00:00,5081.165,5082.471,5072.285,5072.348,0,3463,160.0,14,1,-0.0017457922391641294
2026-01-27 14:48:00+00:00,5072.323,5076.68,5067.233,5068.269,0,3465,160.0,14,1,-0.0008044875809813017
2026-01-27 14:51:00+00:00,5068.223,5069.929,5057.838,5058.068,0,4892,160.0,14,1,-0.0020147469811961547
2026-01-27 14:54:00+00:00,5058.111,5064.134,5056.85,5063.459,0,3983,160.0,14,1,0.0010652543849942388
2026-01-27 14:57:00+00:00,5063.432,5063.432,5054.364,5057.134,0,4653,160.0,14,1,-0.0012499269209761614
2026-01-27 15:00:00+00:00,5057.184,5057.322,5047.484,5051.931,0,2918,160.0,15,1,-0.0010293732327231208
2026-01-27 15:03:00+00:00,5052.156,5068.644,5051.692,5067.375,0,2152,160.0,15,1,0.0030523856064935324
2026-01-27 15:06:00+00:00,5067.395,5069.75,5062.798,5064.91,0,4500,160.0,15,1,-0.000486563504408215
2026-01-27 15:09:00+00:00,5064.878,5067.884,5060.233,5064.151,0,3976,160.0,15,1,-0.00014986581706256217
2026-01-27 15:12:00+00:00,5064.11,5070.051,5058.318,5058.646,0,5015,160.0,15,1,-0.0010876441644908055
2026-01-27 15:15:00+00:00,5058.6,5065.169,5051.352,5064.022,0,5911,160.0,15,1,0.0010621706659620477
2026-01-27 15:18:00+00:00,5063.99,5073.684,5063.951,5072.135,0,4238,160.0,15,1,0.0016008042757256937
2026-01-27 15:21:00+00:00,5072.095,5074.178,5067.876,5072.539,0,3657,160.0,15,1,7.964770483774114e-05
2026-01-27 15:24:00+00:00,5072.586,5075.581,5068.928,5075.292,0,3651,160.0,15,1,0.0005425790136904312
2026-01-27 15:27:00+00:00,5075.342,5077.014,5069.95,5071.502,0,3685,160.0,15,1,-0.0007470340239989077
2026-01-27 15:30:00+00:00,5071.452,5074.499,5067.52,5074.113,0,2406,160.0,15,1,0.0005147051327380727
2026-01-27 15:33:00+00:00,5074.184,5079.882,5072.954,5078.639,0,2572,160.0,15,1,0.0008915809821447127
2026-01-27 15:36:00+00:00,5078.769,5080.974,5076.088,5079.79,0,2450,160.0,15,1,0.00022660984388939503
2026-01-27 15:39:00+00:00,5079.835,5086.927,5079.835,5083.217,0,2576,160.0,15,1,0.0006744067242873045
2026-01-27 15:42:00+00:00,5083.244,5083.244,5079.309,5080.158,0,2446,160.0,15,1,-0.0006019654086111077
2026-01-27 15:45:00+00:00,5080.185,5084.088,5078.521,5083.219,0,2064,160.0,15,1,0.0006023588601610206
2026-01-27 15:48:00+00:00,5083.175,5086.767,5082.709,5082.779,0,1898,160.0,15,1,-8.656307039890444e-05
2026-01-27 15:51:00+00:00,5082.744,5087.728,5082.423,5085.554,0,1890,160.0,15,1,0.0005458121933833462
2026-01-27 15:54:00+00:00,5085.599,5087.583,5083.343,5084.539,0,2008,160.0,15,1,-0.00019960486169994448
2026-01-27 15:57:00+00:00,5084.495,5086.723,5082.983,5083.891,0,2029,160.0,15,1,-0.0001274533041732929
2026-01-27 16:00:00+00:00,5083.845,5091.794,5081.967,5090.892,0,2560,160.0,16,1,0.001376147502087099
2026-01-27 16:03:00+00:00,5090.854,5091.923,5088.415,5088.939,0,1960,160.0,16,1,-0.0003836998912772393
2026-01-27 16:06:00+00:00,5088.966,5089.245,5083.649,5087.866,0,2137,160.0,16,1,-0.00021087168398652669
2026-01-27 16:09:00+00:00,5087.918,5092.325,5087.249,5090.655,0,1667,160.0,16,1,0.0005480167638892391
2026-01-27 16:12:00+00:00,5090.63,5097.459,5090.622,5097.166,0,2133,160.0,16,1,0.0012781930280205776
2026-01-27 16:15:00+00:00,5097.193,5098.655,5094.15,5095.26,0,1907,160.0,16,1,-0.00037400321026948566
2026-01-27 16:18:00+00:00,5095.214,5100.659,5093.801,5097.315,0,1876,160.0,16,1,0.00040323471308159305
2026-01-27 16:21:00+00:00,5097.268,5103.13,5095.059,5095.456,0,2034,160.0,16,1,-0.0003647683285755927
2026-01-27 16:24:00+00:00,5095.488,5098.321,5093.665,5094.062,0,2181,160.0,16,1,-0.0002736145141893663
2026-01-27 16:27:00+00:00,5094.042,5098.554,5094.042,5096.378,0,1959,160.0,16,1,0.00045454367816815533
2026-01-27 16:30:00+00:00,5096.403,5099.548,5094.985,5096.64,0,1948,160.0,16,1,5.140773813185704e-05
2026-01-27 16:33:00+00:00,5096.672,5096.672,5091.533,5092.498,0,2014,160.0,16,1,-0.0008130226969461353
2026-01-27 16:36:00+00:00,5092.549,5094.185,5089.554,5091.654,0,2026,160.0,16,1,-0.00016574772291912059
2026-01-27 16:39:00+00:00,5091.616,5094.577,5091.493,5091.943,0,1721,160.0,16,1,5.675794124159402e-05
2026-01-27 16:42:00+00:00,5091.912,5098.109,5089.951,5091.47,0,2219,160.0,16,1,-9.289616366145617e-05
2026-01-27 16:45:00+00:00,5091.428,5091.902,5085.943,5089.53,0,2369,160.0,16,1,-0.00038110205745619244
2026-01-27 16:48:00+00:00,5089.58,5090.767,5086.496,5088.813,0,2169,160.0,16,1,-0.0001408873725685445
2026-01-27 16:51:00+00:00,5088.769,5091.957,5088.652,5090.492,0,1675,160.0,16,1,0.0003298850000518653
2026-01-27 16:54:00+00:00,5090.451,5090.885,5087.243,5089.481,0,1642,160.0,16,1,-0.00019862528187932212
2026-01-27 16:57:00+00:00,5089.452,5089.461,5083.378,5084.484,0,1865,160.0,16,1,-0.0009823113018011655
2026-01-27 17:00:00+00:00,5084.512,5089.739,5084.503,5086.05,0,1995,160.0,17,1,0.00030794843463987276
2026-01-27 17:03:00+00:00,5086.083,5088.807,5083.338,5086.306,0,1736,160.0,17,1,5.033248935723511e-05
2026-01-27 17:06:00+00:00,5086.338,5086.638,5080.806,5083.743,0,1971,160.0,17,1,-0.0005040290473052874
2026-01-27 17:09:00+00:00,5083.854,5086.911,5080.352,5086.605,0,2196,160.0,17,1,0.0005628126147788958
2026-01-27 17:12:00+00:00,5086.565,5091.342,5085.093,5091.269,0,1803,160.0,17,1,0.0009164979496637488
2026-01-27 17:15:00+00:00,5091.3,5094.217,5088.596,5088.832,0,1864,160.0,17,1,-0.0004787771843427101
2026-01-27 17:18:00+00:00,5088.916,5089.904,5079.173,5083.88,0,3295,160.0,17,1,-0.000973585095332231
2026-01-27 17:21:00+00:00,5083.894,5086.682,5082.742,5085.387,0,2465,160.0,17,1,0.00029638321248360715
2026-01-27 17:24:00+00:00,5085.342,5085.601,5081.677,5084.401,0,1777,160.0,17,1,-0.0001939076808856945
2026-01-27 17:27:00+00:00,5084.314,5087.266,5083.689,5085.657,0,1602,160.0,17,1,0.0002469995758894382
2026-01-27 17:30:00+00:00,5085.65,5088.77,5085.457,5087.932,0,1821,160.0,17,1,0.0004472364743495095
2026-01-27 17:33:00+00:00,5087.894,5089.685,5086.986,5088.315,0,1308,160.0,17,1,7.527333017386443e-05
2026-01-27 17:36:00+00:00,5088.37,5088.515,5082.7,5083.486,0,2023,160.0,17,1,-0.0009494877775900751
2026-01-27 17:39:00+00:00,5083.449,5085.075,5080.984,5084.438,0,2162,160.0,17,1,0.00018725553078123157
2026-01-27 17:42:00+00:00,5084.467,5084.921,5080.366,5082.725,0,2396,160.0,17,1,-0.00033696715911973353
2026-01-27 17:45:00+00:00,5082.683,5082.945,5078.517,5082.603,0,2216,160.0,17,1,-2.400316054850185e-05
2026-01-27 17:48:00+00:00,5082.564,5085.347,5077.822,5082.043,0,1828,160.0,17,1,-0.00011018583442391262
2026-01-27 17:51:00+00:00,5082.175,5083.155,5076.677,5082.721,0,2520,160.0,17,1,0.00013340201523716593
2026-01-27 17:54:00+00:00,5082.694,5084.674,5081.814,5082.264,0,2126,160.0,17,1,-8.991651248025699e-05
2026-01-27 17:57:00+00:00,5082.231,5085.771,5081.987,5084.508,0,1628,160.0,17,1,0.00044143805653153
2026-01-27 18:00:00+00:00,5084.469,5084.7,5080.516,5084.481,0,1800,160.0,18,1,-5.310262406607192e-06
2026-01-27 18:03:00+00:00,5084.442,5087.254,5084.165,5086.142,0,1653,160.0,18,1,0.00032662699517368256
2026-01-27 18:06:00+00:00,5086.088,5086.088,5078.267,5078.298,0,1986,160.0,18,1,-0.001543420307883073
2026-01-27 18:09:00+00:00,5078.268,5081.744,5076.186,5081.373,0,1969,160.0,18,1,0.0006053345809913042
2026-01-27 18:12:00+00:00,5081.425,5085.046,5080.294,5084.672,0,1608,160.0,18,1,0.0006490233155180852
2026-01-27 18:15:00+00:00,5084.555,5085.066,5079.774,5083.143,0,2137,160.0,18,1,-0.00030075291722451763
2026-01-27 18:18:00+00:00,5083.177,5087.017,5082.286,5085.827,0,1528,160.0,18,1,0.0005278804170582233
2026-01-27 18:21:00+00:00,5085.857,5086.538,5080.021,5082.482,0,2868,160.0,18,1,-0.0006579265285234232
2026-01-27 18:24:00+00:00,5082.532,5086.003,5080.291,5081.152,0,3112,160.0,18,1,-0.00026171741477341366
2026-01-27 18:27:00+00:00,5081.208,5083.735,5078.693,5083.444,0,2102,160.0,18,1,0.0004509771050115772
2026-01-27 18:30:00+00:00,5083.407,5089.091,5083.304,5088.827,0,2354,160.0,18,1,0.0010583674977743913
2026-01-27 18:33:00+00:00,5088.763,5091.846,5087.357,5088.275,0,1806,160.0,18,1,-0.00010847881853628369
2026-01-27 18:36:00+00:00,5088.323,5090.597,5087.791,5088.87,0,1158,160.0,18,1,0.00011692866725945593
2026-01-27 18:39:00+00:00,5088.843,5091.77,5088.507,5089.844,0,1148,160.0,18,1,0.0001913797760646464
2026-01-27 18:42:00+00:00,5089.807,5089.934,5087.743,5088.236,0,1142,160.0,18,1,-0.00031597315277112614
2026-01-27 18:45:00+00:00,5088.311,5090.57,5085.904,5089.707,0,1147,160.0,18,1,0.00028905644495016964
2026-01-27 18:48:00+00:00,5089.747,5091.159,5088.276,5090.409,0,1043,160.0,18,1,0.00013791591394686012
2026-01-27 18:51:00+00:00,5090.436,5094.61,5090.281,5093.898,0,899,160.0,18,1,0.0006851718308366179
2026-01-27 18:54:00+00:00,5094.009,5095.171,5092.247,5092.395,0,954,160.0,18,1,-0.0002951024501076396
2026-01-27 18:57:00+00:00,5092.36,5095.433,5091.033,5092.371,0,1014,160.0,18,1,-4.7129212395043055e-06
2026-01-27 19:00:00+00:00,5092.327,5092.356,5084.88,5086.687,0,1434,160.0,19,1,-0.0011168028693382128
2026-01-27 19:03:00+00:00,5086.649,5087.855,5084.635,5084.751,0,989,160.0,19,1,-0.0003806738090285323
2026-01-27 19:06:00+00:00,5084.772,5087.551,5081.171,5082.209,0,1465,160.0,19,1,-0.0005000511564851964
2026-01-27 19:09:00+00:00,5082.187,5086.676,5082.12,5085.573,0,1041,160.0,19,1,0.0006616979244328709
2026-01-27 19:12:00+00:00,5085.607,5086.682,5082.424,5086.527,0,1016,160.0,19,1,0.00018757188836062948
2026-01-27 19:15:00+00:00,5086.563,5089.044,5086.45,5087.265,0,772,160.0,19,1,0.0001450786493953028
2026-01-27 19:18:00+00:00,5087.294,5087.869,5085.419,5086.188,0,742,160.0,19,1,-0.0002117275233931565
2026-01-27 19:21:00+00:00,5086.138,5089.104,5085.877,5088.343,0,722,160.0,19,1,0.0004236067553826427
2026-01-27 19:24:00+00:00,5088.293,5090.621,5087.084,5090.124,0,846,160.0,19,1,0.00034995447117451545
2026-01-27 19:27:00+00:00,5090.194,5090.941,5086.448,5087.741,0,831,160.0,19,1,-0.00046827110470513804
2026-01-27 19:30:00+00:00,5087.698,5089.487,5087.443,5089.436,0,651,160.0,19,1,0.0003330982679523279
2026-01-27 19:33:00+00:00,5089.465,5091.211,5088.342,5088.709,0,935,160.0,19,1,-0.00014285510792707917
2026-01-27 19:36:00+00:00,5088.715,5090.163,5087.573,5090.037,0,741,160.0,19,1,0.0002609358770786184
2026-01-27 19:39:00+00:00,5090.063,5091.263,5089.336,5090.216,0,629,160.0,19,1,3.516612013845107e-05
2026-01-27 19:42:00+00:00,5090.178,5092.334,5089.836,5091.63,0,703,160.0,19,1,0.0002777492429350008
2026-01-27 19:45:00+00:00,5091.586,5093.301,5091.444,5092.454,0,611,160.0,19,1,0.00016182113222890974
2026-01-27 19:48:00+00:00,5092.496,5093.124,5091.469,5091.961,0,481,160.0,19,1,-9.681459374636863e-05
2026-01-27 19:51:00+00:00,5091.917,5094.22,5090.508,5092.899,0,835,160.0,19,1,0.00018419497227290375
2026-01-27 19:54:00+00:00,5092.86,5094.546,5092.86,5094.408,0,621,160.0,19,1,0.00029625101335153064
2026-01-27 19:57:00+00:00,5094.436,5099.999,5094.254,5098.984,0,1150,160.0,19,1,0.0008978366195270645
2026-01-27 20:00:00+00:00,5098.928,5100.149,5097.518,5099.589,0,1007,160.0,20,1,0.00011864404965474056
2026-01-27 20:03:00+00:00,5099.557,5120.931,5098.729,5113.697,0,2956,160.0,20,1,0.002762677746054166
2026-01-27 20:06:00+00:00,5113.665,5123.458,5111.924,5116.155,0,4139,160.0,20,1,0.00048055437112928015
2026-01-27 20:09:00+00:00,5116.185,5126.856,5116.185,5125.46,0,4175,160.0,20,1,0.0018170967294322553
2026-01-27 20:12:00+00:00,5125.433,5140.054,5123.443,5133.301,0,5276,160.0,20,1,0.0015286449361429251
2026-01-27 20:15:00+00:00,5133.325,5143.168,5132.036,5137.786,0,5335,160.0,20,1,0.0008733253423045485
2026-01-27 20:18:00+00:00,5137.684,5141.425,5131.859,5141.202,0,4273,160.0,20,1,0.0006646568953592097
2026-01-27 20:21:00+00:00,5141.305,5151.576,5137.731,5144.321,0,5187,160.0,20,1,0.0006064835197204415
2026-01-27 20:24:00+00:00,5144.35,5149.65,5135.969,5137.899,0,5566,160.0,20,1,-0.0012491467475032223
2026-01-27 20:27:00+00:00,5137.934,5142.207,5133.565,5138.486,0,3188,160.0,20,1,0.00011424250855487316
2026-01-27 20:30:00+00:00,5138.452,5148.848,5136.031,5145.636,0,2894,160.0,20,1,0.0013904932578643861
2026-01-27 20:33:00+00:00,5145.559,5145.559,5132.686,5133.919,0,3631,160.0,20,1,-0.0022796716539465914
2026-01-27 20:36:00+00:00,5133.974,5147.451,5133.974,5145.493,0,2962,160.0,20,1,0.0022518807283816527
2026-01-27 20:39:00+00:00,5145.445,5147.414,5141.454,5143.842,0,2440,160.0,20,1,-0.0003209148140613148
2026-01-27 20:42:00+00:00,5143.87,5147.785,5140.683,5147.785,0,2833,160.0,20,1,0.000766254002972754
2026-01-27 20:45:00+00:00,5147.733,5152.0,5136.603,5148.499,0,5976,160.0,20,1,0.0001386908133351789
2026-01-27 20:48:00+00:00,5148.536,5168.974,5147.069,5163.674,0,8684,160.0,20,1,0.002943125751246763
2026-01-27 20:51:00+00:00,5163.643,5166.044,5152.791,5161.341,0,6197,160.0,20,1,-0.00045191218408964664
2026-01-27 20:54:00+00:00,5161.297,5177.284,5157.194,5176.754,0,5623,160.0,20,1,0.002981789472786731
2026-01-27 20:57:00+00:00,5176.811,5182.2,5168.193,5173.735,0,5379,160.0,20,1,-0.000583354097688462
2026-01-27 21:00:00+00:00,5173.815,5188.253,5170.827,5172.383,0,5417,160.0,21,1,-0.00026135406684817364
2026-01-27 21:03:00+00:00,5172.411,5185.167,5172.214,5184.089,0,3483,160.0,21,1,0.00226061635375097
2026-01-27 21:06:00+00:00,5184.064,5185.447,5177.739,5179.878,0,2929,160.0,21,1,-0.000812623241994163
2026-01-27 21:09:00+00:00,5179.834,5181.743,5174.246,5180.872,0,2476,160.0,21,1,0.0001918780016987767
2026-01-27 21:12:00+00:00,5180.816,5186.541,5174.75,5174.75,0,2766,160.0,21,1,-0.0011823530664197774
2026-01-27 21:15:00+00:00,5174.721,5178.485,5172.84,5176.747,0,1564,160.0,21,1,0.00038583791789248043
2026-01-27 21:18:00+00:00,5176.806,5180.412,5174.217,5177.042,0,1465,160.0,21,1,5.698396984520568e-05
2026-01-27 21:21:00+00:00,5176.967,5179.987,5174.641,5175.058,0,1527,160.0,21,1,-0.0003833038754053004
2026-01-27 21:24:00+00:00,5174.987,5177.431,5172.101,5173.88,0,1409,160.0,21,1,-0.00022765621073151423
2026-01-27 21:27:00+00:00,5173.848,5177.963,5169.466,5177.151,0,1626,160.0,21,1,0.0006320143585467845
2026-01-27 21:30:00+00:00,5177.248,5177.688,5172.926,5173.522,0,788,160.0,21,1,-0.0007012104717629525
2026-01-27 21:33:00+00:00,5173.485,5175.299,5171.52,5174.356,0,659,160.0,21,1,0.00016119246898848
2026-01-27 21:36:00+00:00,5174.384,5176.949,5174.355,5175.418,0,886,160.0,21,1,0.00020522187319790591
2026-01-27 21:39:00+00:00,5175.443,5182.072,5174.876,5181.668,0,1141,160.0,21,1,0.0012069033237058547
2026-01-27 21:42:00+00:00,5181.655,5182.778,5179.234,5180.397,0,1407,160.0,21,1,-0.00024531789877288456
2026-01-27 21:45:00+00:00,5180.388,5189.088,5180.039,5183.741,0,1651,160.0,21,1,0.0006453021208403521
2026-01-27 21:48:00+00:00,5183.788,5188.215,5180.075,5188.077,0,1089,160.0,21,1,0.0008361119048949795
2026-01-27 21:51:00+00:00,5188.024,5190.49,5177.934,5178.712,0,1781,160.0,21,1,-0.0018067315824595806
2026-01-27 21:54:00+00:00,5178.657,5179.885,5174.871,5176.547,0,1634,160.0,21,1,-0.00041814502786374807
2026-01-27 21:57:00+00:00,5176.489,5181.268,5174.752,5180.515,0,1670,160.0,21,1,0.0007662405022087465
2026-01-27 23:12:00+00:00,5177.132,5177.256,5171.989,5172.954,0,761,160.0,23,1,-0.0014605735225829313
2026-01-27 23:15:00+00:00,5173.011,5173.211,5167.559,5171.722,0,1085,160.0,23,1,-0.00023819015807259665
2026-01-27 23:18:00+00:00,5171.788,5172.02,5165.578,5167.802,0,981,160.0,23,1,-0.0007582554453798316
2026-01-27 23:21:00+00:00,5167.857,5168.782,5165.41,5166.953,0,823,160.0,23,1,-0.00016429997651784732
2026-01-27 23:24:00+00:00,5166.991,5167.824,5159.074,5163.052,0,1030,160.0,23,1,-0.0007552755657797668
2026-01-27 23:27:00+00:00,5163.084,5171.022,5162.162,5171.01,0,973,160.0,23,1,0.0015401497635823783
2026-01-27 23:30:00+00:00,5170.953,5173.128,5168.791,5171.237,0,1200,160.0,23,1,4.389761722688837e-05
2026-01-27 23:33:00+00:00,5171.2,5172.204,5164.875,5168.21,0,1269,160.0,23,1,-0.0005855245617065263
2026-01-27 23:36:00+00:00,5168.295,5168.295,5164.678,5165.098,0,880,160.0,23,1,-0.0006023240755205923
2026-01-27 23:39:00+00:00,5165.226,5167.127,5164.451,5165.771,0,692,160.0,23,1,0.00013028913655789516
2026-01-27 23:42:00+00:00,5165.773,5169.689,5165.599,5169.231,0,800,160.0,23,1,0.0006695693197285752
2026-01-27 23:45:00+00:00,5169.161,5169.161,5163.79,5165.094,0,883,160.0,23,1,-0.0008006328852612839
2026-01-27 23:48:00+00:00,5165.12,5171.268,5164.859,5170.763,0,920,160.0,23,1,0.0010969580110226497
2026-01-27 23:51:00+00:00,5170.804,5171.888,5168.357,5168.914,0,1279,160.0,23,1,-0.0003576514082035106
2026-01-27 23:54:00+00:00,5168.849,5174.944,5168.57,5173.269,0,916,160.0,23,1,0.0008421820146493986
2026-01-27 23:57:00+00:00,5173.245,5176.788,5172.044,5172.479,0,1090,160.0,23,1,-0.00015271974564529014
2026-01-28 00:00:00+00:00,5172.358,5174.632,5168.632,5169.061,0,1069,160.0,0,2,-0.0006610234306417259
2026-01-28 00:03:00+00:00,5169.12,5169.366,5159.578,5162.356,0,1586,160.0,0,2,-0.0012979828306918803
2026-01-28 00:06:00+00:00,5162.447,5163.62,5157.059,5163.416,0,1459,160.0,0,2,0.00020531152609675607
2026-01-28 00:09:00+00:00,5163.378,5168.106,5163.29,5167.305,0,1279,160.0,0,2,0.0007529000509662811
2026-01-28 00:12:00+00:00,5167.32,5167.606,5162.91,5166.112,0,1081,160.0,0,2,-0.00023090135727628694
2026-01-28 00:15:00+00:00,5166.055,5167.1,5162.865,5164.859,0,1228,160.0,0,2,-0.00024257158521565897
2026-01-28 00:18:00+00:00,5164.886,5166.058,5161.56,5164.88,0,1155,160.0,0,2,4.065930416944931e-06
2026-01-28 00:21:00+00:00,5164.915,5166.375,5160.628,5161.361,0,941,160.0,0,2,-0.0006815645957176168
2026-01-28 00:24:00+00:00,5161.335,5164.548,5160.413,5163.78,0,972,160.0,0,2,0.00046856503833849356
2026-01-28 00:27:00+00:00,5163.715,5163.715,5161.656,5162.519,0,787,160.0,0,2,-0.0002442307754729068
2026-01-28 00:30:00+00:00,5162.514,5166.665,5161.504,5166.105,0,841,160.0,0,2,0.0006943810025588357
2026-01-28 00:33:00+00:00,5166.14,5166.676,5163.945,5166.128,0,1227,160.0,0,2,4.452086978819595e-06
2026-01-28 00:36:00+00:00,5166.168,5167.797,5164.744,5167.031,0,882,160.0,0,2,0.0001747771426529805
2026-01-28 00:39:00+00:00,5167.015,5170.55,5166.721,5169.378,0,1289,160.0,0,2,0.00045412290483747746
2026-01-28 00:42:00+00:00,5169.348,5169.607,5166.215,5166.36,0,710,160.0,0,2,-0.0005839931480022758
2026-01-28 00:45:00+00:00,5166.321,5171.455,5166.247,5171.071,0,1057,160.0,0,2,0.0009114450826577318
2026-01-28 00:48:00+00:00,5171.026,5172.618,5170.203,5171.905,0,1138,160.0,0,2,0.00016126886532612342
2026-01-28 00:51:00+00:00,5172.002,5174.897,5170.044,5174.897,0,1005,160.0,0,2,0.0005783429669182162
2026-01-28 00:54:00+00:00,5174.95,5178.321,5174.827,5177.764,0,1015,160.0,0,2,0.0005538672759190989
2026-01-28 00:57:00+00:00,5177.678,5180.1,5175.536,5175.649,0,1128,160.0,0,2,-0.0004085609314377244
2026-01-28 01:00:00+00:00,5175.621,5177.822,5169.004,5169.557,0,2955,160.0,1,2,-0.0011777437209418405
2026-01-28 01:03:00+00:00,5169.51,5187.22,5168.748,5186.264,0,3319,160.0,1,2,0.0032265939116918395
2026-01-28 01:06:00+00:00,5186.201,5196.407,5181.826,5195.706,0,3296,160.0,1,2,0.0018189231144422207
2026-01-28 01:09:00+00:00,5195.781,5202.273,5193.91,5196.64,0,3836,160.0,1,2,0.00017974767247256191
2026-01-28 01:12:00+00:00,5196.616,5196.979,5175.099,5183.453,0,4502,160.0,1,2,-0.0025408263865042903
2026-01-28 01:15:00+00:00,5183.496,5191.217,5183.038,5189.992,0,3305,160.0,1,2,0.0012607192434331825
2026-01-28 01:18:00+00:00,5190.018,5193.369,5185.42,5190.253,0,3402,160.0,1,2,5.028783040379715e-05
2026-01-28 01:21:00+00:00,5190.321,5190.522,5181.496,5187.591,0,3141,160.0,1,2,-0.0005130160095646884
2026-01-28 01:24:00+00:00,5187.634,5192.051,5187.12,5190.361,0,1797,160.0,1,2,0.0005338240272800131
2026-01-28 01:27:00+00:00,5190.336,5190.492,5182.659,5189.272,0,3093,160.0,1,2,-0.00020983400935186515
2026-01-28 01:30:00+00:00,5189.381,5196.187,5188.039,5189.856,0,2729,160.0,1,2,0.00011253353858162173
2026-01-28 01:33:00+00:00,5189.812,5192.876,5187.646,5188.446,0,2335,160.0,1,2,-0.00027172075136671297
2026-01-28 01:36:00+00:00,5188.398,5197.483,5186.39,5197.187,0,2617,160.0,1,2,0.0016832872996641916
2026-01-28 01:39:00+00:00,5197.223,5201.898,5196.777,5199.154,0,2996,160.0,1,2,0.00037840236742357395
2026-01-28 01:42:00+00:00,5199.113,5210.711,5199.066,5210.141,0,2482,160.0,1,2,0.002110998694940761
2026-01-28 01:45:00+00:00,5210.203,5220.433,5208.441,5220.079,0,2988,160.0,1,2,0.0019056171408436805
2026-01-28 01:48:00+00:00,5220.111,5224.072,5218.313,5220.198,0,3619,160.0,1,2,2.2796330021957655e-05
2026-01-28 01:51:00+00:00,5220.145,5225.257,5217.172,5218.907,0,2915,160.0,1,2,-0.00024733921281220407
2026-01-28 01:54:00+00:00,5218.937,5222.965,5218.675,5219.652,0,2579,160.0,1,2,0.00014274000870519754
2026-01-28 01:57:00+00:00,5219.715,5220.147,5212.019,5212.049,0,2617,160.0,1,2,-0.001457672405726216
2026-01-28 02:00:00+00:00,5212.123,5214.864,5203.651,5214.257,0,3964,160.0,2,2,0.0004235440688211668
2026-01-28 02:03:00+00:00,5214.232,5217.597,5203.206,5203.556,0,3828,160.0,2,2,-0.0020543666436634222
2026-01-28 02:06:00+00:00,5203.497,5208.262,5203.386,5206.718,0,2355,160.0,2,2,0.0006074768247674084
2026-01-28 02:09:00+00:00,5206.754,5213.88,5206.754,5212.06,0,2011,160.0,2,2,0.001025456242204305
2026-01-28 02:12:00+00:00,5212.105,5213.456,5201.607,5208.912,0,2923,160.0,2,2,-0.0006041663091995935
2026-01-28 02:15:00+00:00,5208.869,5212.647,5206.456,5211.78,0,2424,160.0,2,2,0.0005504433049962769
2026-01-28 02:18:00+00:00,5211.856,5211.856,5207.982,5210.118,0,1200,160.0,2,2,-0.0003189438265637206
2026-01-28 02:21:00+00:00,5210.116,5213.383,5208.927,5213.06,0,1403,160.0,2,2,0.0005645111458575313
2026-01-28 02:24:00+00:00,5212.972,5216.712,5211.442,5215.961,0,1242,160.0,2,2,0.0005563321954807166
2026-01-28 02:27:00+00:00,5215.986,5220.847,5214.396,5219.844,0,1303,160.0,2,2,0.0007441687879749753
2026-01-28 02:30:00+00:00,5219.798,5220.976,5216.678,5220.908,0,1272,160.0,2,2,0.00020381673727788935
2026-01-28 02:33:00+00:00,5220.829,5229.607,5220.49,5225.0,0,2314,160.0,2,2,0.0007834647230879683
2026-01-28 02:36:00+00:00,5224.961,5226.396,5219.006,5225.707,0,2346,160.0,2,2,0.0001353018510765249
2026-01-28 02:39:00+00:00,5225.667,5226.734,5221.871,5222.281,0,1996,160.0,2,2,-0.0006558200723036766
2026-01-28 02:42:00+00:00,5222.197,5227.209,5221.318,5223.902,0,1610,160.0,2,2,0.00031035259730960294
2026-01-28 02:45:00+00:00,5223.877,5224.697,5219.169,5222.055,0,1518,160.0,2,2,-0.00035362964240571933
2026-01-28 02:48:00+00:00,5222.101,5227.468,5221.196,5227.377,0,1669,160.0,2,2,0.0010186200475144516
2026-01-28 02:51:00+00:00,5227.409,5229.602,5224.392,5228.444,0,1953,160.0,2,2,0.00020409683825006007
2026-01-28 02:54:00+00:00,5228.509,5234.401,5226.14,5234.207,0,2082,160.0,2,2,0.0011016329576183383
2026-01-28 02:57:00+00:00,5234.25,5234.25,5227.401,5229.916,0,1946,160.0,2,2,-0.0008201356655534235
2026-01-28 03:00:00+00:00,5229.88,5234.63,5229.88,5234.398,0,1361,160.0,3,2,0.00085662572321081
2026-01-28 03:03:00+00:00,5234.531,5236.919,5230.312,5235.814,0,1298,160.0,3,2,0.00027048163086526496
2026-01-28 03:06:00+00:00,5235.842,5241.931,5235.355,5241.214,0,1977,160.0,3,2,0.0010308267722814182
2026-01-28 03:09:00+00:00,5241.169,5246.368,5239.619,5244.966,0,2169,160.0,3,2,0.0007156085743551269
2026-01-28 03:12:00+00:00,5244.914,5247.78,5241.141,5242.481,0,2637,160.0,3,2,-0.0004738999008067108
2026-01-28 03:15:00+00:00,5242.434,5245.699,5241.666,5245.632,0,1734,160.0,3,2,0.0006008707371487534
2026-01-28 03:18:00+00:00,5245.694,5246.592,5238.527,5239.101,0,2140,160.0,3,2,-0.0012458115709195895
2026-01-28 03:21:00+00:00,5239.067,5244.73,5238.422,5243.802,0,1322,160.0,3,2,0.0008968890230364667
2026-01-28 03:24:00+00:00,5243.756,5244.338,5240.297,5240.297,0,1423,160.0,3,2,-0.0006686316355046241
2026-01-28 03:27:00+00:00,5240.269,5243.019,5238.625,5240.672,0,1613,160.0,3,2,7.155826911811743e-05
2026-01-28 03:30:00+00:00,5240.637,5241.564,5235.623,5236.706,0,1724,160.0,3,2,-0.0007570596745525789
2026-01-28 03:33:00+00:00,5236.76,5239.913,5236.364,5237.184,0,1329,160.0,3,2,9.127458858775482e-05
2026-01-28 03:36:00+00:00,5237.15,5238.917,5233.091,5234.247,0,1246,160.0,3,2,-0.000560954864147072
2026-01-28 03:39:00+00:00,5234.313,5234.461,5228.681,5230.534,0,1813,160.0,3,2,-0.00070961831992665
2026-01-28 03:42:00+00:00,5230.558,5230.78,5224.554,5229.899,0,1697,160.0,3,2,-0.00012140988824822981
2026-01-28 03:45:00+00:00,5229.835,5236.269,5229.655,5236.166,0,1263,160.0,3,2,0.0011975849087532743
2026-01-28 03:48:00+00:00,5236.27,5239.171,5234.778,5238.75,0,1013,160.0,3,2,0.0004933691215117902
2026-01-28 03:51:00+00:00,5238.799,5243.248,5238.377,5242.454,0,1158,160.0,3,2,0.0007067890586223443
2026-01-28 03:54:00+00:00,5242.498,5244.582,5237.713,5238.532,0,1171,160.0,3,2,-0.0007484029046620634
2026-01-28 03:57:00+00:00,5238.548,5239.491,5230.65,5234.775,0,2192,160.0,3,2,-0.0007174429549619624
2026-01-28 04:00:00+00:00,5234.827,5237.495,5233.516,5236.479,0,1270,160.0,4,2,0.00032546245464808827
2026-01-28 04:03:00+00:00,5236.485,5240.169,5236.397,5239.814,0,980,160.0,4,2,0.000636675608949624
2026-01-28 04:06:00+00:00,5239.869,5240.909,5237.522,5237.59,0,866,160.0,4,2,-0.0004245326482404198
2026-01-28 04:09:00+00:00,5237.648,5238.978,5235.539,5236.791,0,805,160.0,4,2,-0.00015256271498045553
2026-01-28 04:12:00+00:00,5236.787,5237.149,5234.322,5234.56,0,764,160.0,4,2,-0.0004261150321018642
2026-01-28 04:15:00+00:00,5234.611,5235.664,5232.991,5233.745,0,765,160.0,4,2,-0.0001557081116087088
2026-01-28 04:18:00+00:00,5233.798,5234.629,5232.359,5232.986,0,614,160.0,4,2,-0.00014503095595563362
2026-01-28 04:21:00+00:00,5232.974,5239.345,5232.974,5238.994,0,745,160.0,4,2,0.0011474431118452134
2026-01-28 04:24:00+00:00,5238.946,5240.203,5238.104,5238.23,0,801,160.0,4,2,-0.00014584015791860612
2026-01-28 04:27:00+00:00,5238.207,5241.266,5237.718,5240.495,0,957,160.0,4,2,0.0004323045094273867
2026-01-28 04:30:00+00:00,5240.404,5240.772,5237.203,5239.621,0,724,160.0,4,2,-0.00016679204734487693
2026-01-28 04:33:00+00:00,5239.57,5240.394,5237.546,5239.202,0,814,160.0,4,2,-7.997081355855484e-05
2026-01-28 04:36:00+00:00,5239.208,5239.402,5234.812,5234.931,0,724,160.0,4,2,-0.0008155329394267533
2026-01-28 04:39:00+00:00,5234.896,5239.444,5234.478,5239.309,0,765,160.0,4,2,0.0008359556884230397
2026-01-28 04:42:00+00:00,5239.366,5241.676,5238.4,5239.487,0,736,160.0,4,2,3.397336869942127e-05
2026-01-28 04:45:00+00:00,5239.403,5241.399,5239.39,5239.748,0,647,160.0,4,2,4.981279645949513e-05
2026-01-28 04:48:00+00:00,5239.783,5240.326,5233.698,5239.658,0,1493,160.0,4,2,-1.7176546075493776e-05
2026-01-28 04:51:00+00:00,5239.684,5242.659,5238.319,5242.303,0,762,160.0,4,2,0.0005046765688480388
2026-01-28 04:54:00+00:00,5242.278,5243.841,5241.593,5243.156,0,754,160.0,4,2,0.00016270150918169725
2026-01-28 04:57:00+00:00,5243.163,5247.503,5242.253,5246.826,0,1125,160.0,4,2,0.000699715242549745
2026-01-28 05:00:00+00:00,5246.856,5248.97,5244.657,5245.881,0,679,160.0,5,2,-0.00018012511024170967
2026-01-28 05:03:00+00:00,5245.877,5246.285,5241.647,5243.038,0,1408,160.0,5,2,-0.0005420959146739921
2026-01-28 05:06:00+00:00,5243.081,5251.296,5242.709,5251.045,0,1435,160.0,5,2,0.0015260030921836097
2026-01-28 05:09:00+00:00,5251.084,5253.84,5250.646,5253.757,0,1062,160.0,5,2,0.0005163353027028914
2026-01-28 05:12:00+00:00,5253.712,5257.446,5250.765,5251.216,0,1308,160.0,5,2,-0.0004837708863328356
2026-01-28 05:15:00+00:00,5251.249,5255.437,5250.995,5254.477,0,1335,160.0,5,2,0.0006208062818383166
2026-01-28 05:18:00+00:00,5254.477,5256.108,5253.387,5255.462,0,863,160.0,5,2,0.00018744162128529008
2026-01-28 05:21:00+00:00,5255.479,5258.806,5254.942,5255.673,0,1009,160.0,5,2,4.0147900303403836e-05
2026-01-28 05:24:00+00:00,5255.591,5260.814,5255.046,5257.085,0,1137,160.0,5,2,0.00026862598920114074
2026-01-28 05:27:00+00:00,5257.124,5257.164,5252.122,5253.811,0,1269,160.0,5,2,-0.0006229726002208642
2026-01-28 05:30:00+00:00,5253.859,5262.511,5253.859,5260.528,0,2270,160.0,5,2,0.001277683915989232
2026-01-28 05:33:00+00:00,5260.549,5261.899,5251.501,5253.529,0,2761,160.0,5,2,-0.00133136067910278
2026-01-28 05:36:00+00:00,5253.567,5259.004,5251.17,5258.237,0,2148,160.0,5,2,0.0008957582036741638
2026-01-28 05:39:00+00:00,5258.183,5259.872,5256.392,5259.471,0,1161,160.0,5,2,0.00023465188530838636
2026-01-28 05:42:00+00:00,5259.546,5266.424,5258.925,5265.084,0,1565,160.0,5,2,0.001066648524745766
2026-01-28 05:45:00+00:00,5265.122,5265.671,5261.442,5262.766,0,1400,160.0,5,2,-0.0004403558252554366
2026-01-28 05:48:00+00:00,5262.796,5266.03,5260.709,5265.012,0,1230,160.0,5,2,0.0004266807362532817
2026-01-28 05:51:00+00:00,5264.924,5266.464,5260.238,5260.744,0,1392,160.0,5,2,-0.0008109631714639931
2026-01-28 05:54:00+00:00,5260.756,5263.043,5257.798,5258.944,0,1156,160.0,5,2,-0.0003422154758897823
2026-01-28 05:57:00+00:00,5258.972,5263.789,5257.393,5263.029,0,1387,160.0,5,2,0.0007764703834993367
2026-01-28 06:00:00+00:00,5263.02,5263.159,5259.01,5262.469,0,968,160.0,6,2,-0.00010640826695869892
2026-01-28 06:03:00+00:00,5262.508,5263.12,5259.05,5261.025,0,1131,160.0,6,2,-0.0002744335691288549
2026-01-28 06:06:00+00:00,5261.073,5261.533,5252.381,5252.761,0,1408,160.0,6,2,-0.0015720315596854052
2026-01-28 06:09:00+00:00,5252.789,5258.521,5252.525,5256.924,0,1567,160.0,6,2,0.0007922216922257857
2026-01-28 06:12:00+00:00,5256.969,5259.672,5255.832,5259.184,0,1087,160.0,6,2,0.0004298168171710432
2026-01-28 06:15:00+00:00,5259.164,5262.005,5258.562,5259.608,0,1046,160.0,6,2,8.061762229540002e-05
2026-01-28 06:18:00+00:00,5259.618,5263.219,5259.618,5262.505,0,737,160.0,6,2,0.0005506498691281491
2026-01-28 06:21:00+00:00,5262.494,5265.611,5262.442,5264.675,0,777,160.0,6,2,0.000412266158788136
2026-01-28 06:24:00+00:00,5264.626,5265.047,5259.344,5259.787,0,1318,160.0,6,2,-0.0009288836524769017
2026-01-28 06:27:00+00:00,5259.787,5259.815,5252.097,5257.738,0,2118,160.0,6,2,-0.00038963539918800984
2026-01-28 06:30:00+00:00,5257.731,5258.215,5254.843,5258.163,0,1759,160.0,6,2,8.082997362393329e-05
2026-01-28 06:33:00+00:00,5258.116,5262.31,5256.531,5258.881,0,1693,160.0,6,2,0.00013654026761064026
2026-01-28 06:36:00+00:00,5258.856,5264.056,5258.223,5262.796,0,1310,160.0,6,2,0.000744177982402813
2026-01-28 06:39:00+00:00,5262.841,5264.697,5257.862,5258.447,0,1326,160.0,6,2,-0.0008267084502644728
2026-01-28 06:42:00+00:00,5258.495,5262.694,5257.822,5262.375,0,1334,160.0,6,2,0.0007467097499630753
2026-01-28 06:45:00+00:00,5262.333,5263.652,5259.107,5259.383,0,1391,160.0,6,2,-0.0005687262681098013
2026-01-28 06:48:00+00:00,5259.412,5259.907,5257.234,5259.767,0,1070,160.0,6,2,7.300970138657454e-05
2026-01-28 06:51:00+00:00,5259.769,5268.106,5259.769,5266.606,0,964,160.0,6,2,0.001299403120576328
2026-01-28 06:54:00+00:00,5266.653,5271.39,5265.537,5266.657,0,1402,160.0,6,2,9.683608963564354e-06
2026-01-28 06:57:00+00:00,5266.728,5268.468,5262.959,5266.658,0,1451,160.0,6,2,1.8987374823931474e-07
2026-01-28 07:00:00+00:00,5266.646,5270.128,5264.376,5265.131,0,1432,160.0,7,2,-0.0002899792258846456
2026-01-28 07:03:00+00:00,5265.077,5268.773,5263.0,5267.056,0,1481,160.0,7,2,0.0003655461152437503
2026-01-28 07:06:00+00:00,5267.008,5269.274,5265.381,5267.336,0,982,160.0,7,2,5.3159214137185465e-05
2026-01-28 07:09:00+00:00,5267.258,5274.029,5266.379,5272.327,0,1155,160.0,7,2,0.0009470891760139813
2026-01-28 07:12:00+00:00,5272.414,5275.485,5270.824,5271.343,0,1658,160.0,7,2,-0.0001866522762675964
2026-01-28 07:15:00+00:00,5271.381,5275.023,5270.21,5274.59,0,1336,160.0,7,2,0.0006157824258133589
2026-01-28 07:18:00+00:00,5274.57,5278.681,5273.393,5278.681,0,1358,160.0,7,2,0.0007753046813492528
2026-01-28 07:21:00+00:00,5278.732,5283.247,5278.074,5282.173,0,1504,160.0,7,2,0.0006613101795107465
2026-01-28 07:24:00+00:00,5282.214,5282.282,5274.638,5278.757,0,1323,160.0,7,2,-0.0006469127471031398
2026-01-28 07:27:00+00:00,5278.735,5284.08,5278.735,5282.964,0,1131,160.0,7,2,0.0007966505122600136
2026-01-28 07:30:00+00:00,5283.02,5283.975,5278.593,5280.509,0,1326,160.0,7,2,-0.00046480926191599573
2026-01-28 07:33:00+00:00,5280.474,5285.624,5279.983,5281.092,0,1309,160.0,7,2,0.00011039992906233032
2026-01-28 07:36:00+00:00,5281.11,5281.193,5272.09,5277.476,0,1570,160.0,7,2,-0.0006849413938270905
2026-01-28 07:39:00+00:00,5277.445,5281.67,5276.674,5279.754,0,1261,160.0,7,2,0.0004315526014597925
2026-01-28 07:42:00+00:00,5279.706,5281.202,5277.767,5280.481,0,1420,160.0,7,2,0.0001376863301144244
2026-01-28 07:45:00+00:00,5280.453,5281.961,5278.089,5279.053,0,957,160.0,7,2,-0.0002704664824612566
2026-01-28 07:48:00+00:00,5279.095,5282.208,5278.136,5281.333,0,1217,160.0,7,2,0.0004318024048412727
2026-01-28 07:51:00+00:00,5281.31,5290.413,5280.477,5290.196,0,1648,160.0,7,2,0.0016767682473492003
2026-01-28 07:54:00+00:00,5290.163,5292.834,5288.11,5290.295,0,1538,160.0,7,2,1.8713687295351926e-05
2026-01-28 07:57:00+00:00,5290.259,5291.412,5288.392,5290.273,0,1011,160.0,7,2,-4.158566912459669e-06
2026-01-28 08:00:00+00:00,5290.224,5291.472,5286.419,5289.878,0,1719,160.0,8,2,-7.466812150112312e-05
2026-01-28 08:03:00+00:00,5289.905,5296.326,5288.327,5295.837,0,2186,160.0,8,2,0.0011258569930226467
2026-01-28 08:06:00+00:00,5295.863,5299.741,5294.086,5296.345,0,1940,160.0,8,2,9.591980205586022e-05
2026-01-28 08:09:00+00:00,5296.308,5298.019,5292.342,5294.604,0,1966,160.0,8,2,-0.0003287712962610203
2026-01-28 08:12:00+00:00,5294.578,5297.239,5289.382,5291.522,0,1660,160.0,8,2,-0.0005822715669693321
2026-01-28 08:15:00+00:00,5291.493,5294.056,5289.952,5290.234,0,1563,160.0,8,2,-0.00024343785783009612
2026-01-28 08:18:00+00:00,5290.265,5294.379,5289.048,5291.175,0,1827,160.0,8,2,0.00017785911167045055
2026-01-28 08:21:00+00:00,5291.119,5294.586,5290.992,5293.898,0,1498,160.0,8,2,0.0005144981163694158
2026-01-28 08:24:00+00:00,5293.846,5294.458,5291.218,5292.703,0,994,160.0,8,2,-0.00022575706878438036
2026-01-28 08:27:00+00:00,5292.735,5301.068,5292.38,5299.93,0,2097,160.0,8,2,0.0013645334679980804
2026-01-28 08:30:00+00:00,5299.908,5303.161,5297.421,5300.668,0,1786,160.0,8,2,0.00013923742815114267
2026-01-28 08:33:00+00:00,5300.705,5311.498,5298.255,5310.387,0,2233,160.0,8,2,0.0018318636022254856
2026-01-28 08:36:00+00:00,5310.363,5310.363,5302.696,5304.565,0,1910,160.0,8,2,-0.0010969433651313056
2026-01-28 08:39:00+00:00,5304.595,5307.011,5295.965,5296.97,0,1652,160.0,8,2,-0.0014328116257400002
2026-01-28 08:42:00+00:00,5296.958,5299.328,5294.35,5294.988,0,1889,160.0,8,2,-0.0003742462013413041
2026-01-28 08:45:00+00:00,5294.956,5295.156,5283.363,5283.52,0,2306,160.0,8,2,-0.0021681705005192784
2026-01-28 08:48:00+00:00,5283.481,5287.842,5280.758,5283.087,0,2911,160.0,8,2,-8.195629878969043e-05
2026-01-28 08:51:00+00:00,5283.035,5288.897,5281.953,5286.939,0,2116,160.0,8,2,0.0007288534901473847
2026-01-28 08:54:00+00:00,5286.974,5295.771,5284.496,5293.192,0,2313,160.0,8,2,0.001182027089844276
2026-01-28 08:57:00+00:00,5293.224,5295.925,5290.739,5293.976,0,1585,160.0,8,2,0.0001481038180244353
2026-01-28 09:00:00+00:00,5293.937,5297.426,5293.001,5295.148,0,1488,160.0,9,2,0.0002213591992664582
2026-01-28 09:03:00+00:00,5295.094,5296.518,5291.652,5294.231,0,1244,160.0,9,2,-0.00017319240387803368
2026-01-28 09:06:00+00:00,5294.258,5294.962,5291.892,5292.396,0,924,160.0,9,2,-0.00034666377088318637
2026-01-28 09:09:00+00:00,5292.39,5294.447,5287.889,5294.014,0,1378,160.0,9,2,0.00030567491956172627
2026-01-28 09:12:00+00:00,5293.979,5295.432,5283.099,5284.609,0,1706,160.0,9,2,-0.0017781146899697204
2026-01-28 09:15:00+00:00,5284.647,5286.33,5278.923,5279.131,0,2238,160.0,9,2,-0.0010371327751405265
2026-01-28 09:18:00+00:00,5279.092,5281.507,5271.876,5272.765,0,2909,160.0,9,2,-0.0012066079446492754
2026-01-28 09:21:00+00:00,5272.74,5279.441,5271.188,5273.013,0,2052,160.0,9,2,4.70330401503187e-05
2026-01-28 09:24:00+00:00,5273.05,5274.438,5268.498,5269.678,0,1793,160.0,9,2,-0.0006326658177197011
2026-01-28 09:27:00+00:00,5269.698,5278.455,5269.698,5274.745,0,1624,160.0,9,2,0.000961076844132501
2026-01-28 09:30:00+00:00,5274.681,5279.449,5271.077,5271.327,0,1618,160.0,9,2,-0.0006482034485782749
2026-01-28 09:33:00+00:00,5271.358,5278.434,5269.517,5278.434,0,1570,160.0,9,2,0.0013473293044476567
2026-01-28 09:36:00+00:00,5278.462,5280.327,5277.01,5279.329,0,1032,160.0,9,2,0.00016954349176879477
2026-01-28 09:39:00+00:00,5279.28,5279.294,5274.547,5275.783,0,1032,160.0,9,2,-0.0006719019435139079
2026-01-28 09:42:00+00:00,5275.811,5278.551,5271.275,5272.706,0,1362,160.0,9,2,-0.0005834011084001596
2026-01-28 09:45:00+00:00,5272.68,5273.796,5262.838,5271.032,0,1896,160.0,9,2,-0.00031753444823186413
2026-01-28 09:48:00+00:00,5271.057,5274.076,5270.328,5273.433,0,1398,160.0,9,2,0.0004554048102953187
2026-01-28 09:51:00+00:00,5273.477,5276.75,5273.477,5276.246,0,841,160.0,9,2,0.0005332863808778323
2026-01-28 09:54:00+00:00,5276.238,5277.518,5274.02,5275.618,0,943,160.0,9,2,-0.00011903110213340905
2026-01-28 09:57:00+00:00,5275.716,5278.021,5275.038,5276.832,0,900,160.0,9,2,0.00023008874817800984
2026-01-28 10:00:00+00:00,5276.872,5279.819,5276.103,5278.691,0,946,160.0,10,2,0.0003522326689486582
2026-01-28 10:03:00+00:00,5278.688,5280.827,5276.165,5276.593,0,1346,160.0,10,2,-0.00039752602158844977
2026-01-28 10:06:00+00:00,5276.637,5277.937,5272.729,5275.001,0,1132,160.0,10,2,-0.0003017553579259765
2026-01-28 10:09:00+00:00,5274.962,5282.544,5274.815,5281.766,0,1009,160.0,10,2,0.0012816425570478475
2026-01-28 10:12:00+00:00,5281.736,5285.636,5280.222,5284.021,0,1226,160.0,10,2,0.00042684942148447143
2026-01-28 10:15:00+00:00,5283.991,5284.016,5280.052,5281.002,0,962,160.0,10,2,-0.0005715084732274973
2026-01-28 10:18:00+00:00,5281.022,5281.1,5276.804,5280.257,0,980,160.0,10,2,-0.00014108166483488976
2026-01-28 10:21:00+00:00,5280.303,5280.498,5276.848,5278.131,0,861,160.0,10,2,-0.0004027129953420183
2026-01-28 10:24:00+00:00,5278.134,5281.103,5278.134,5279.352,0,666,160.0,10,2,0.00023130513313516913
2026-01-28 10:27:00+00:00,5279.382,5279.723,5275.888,5277.962,0,852,160.0,10,2,-0.00026332455547527743
2026-01-28 10:30:00+00:00,5277.919,5280.54,5273.314,5275.374,0,1219,160.0,10,2,-0.0004904610356155943
2026-01-28 10:33:00+00:00,5275.417,5278.79,5273.382,5275.7,0,1787,160.0,10,2,6.179465713239356e-05
2026-01-28 10:36:00+00:00,5275.774,5276.045,5270.449,5271.676,0,1390,160.0,10,2,-0.0007630334208692924
2026-01-28 10:39:00+00:00,5271.632,5273.677,5269.345,5272.989,0,1096,160.0,10,2,0.0002490358881549083
2026-01-28 10:42:00+00:00,5273.092,5275.871,5270.669,5273.833,0,1381,160.0,10,2,0.00016004821202092516
2026-01-28 10:45:00+00:00,5273.791,5277.603,5271.28,5277.208,0,1263,160.0,10,2,0.0006397473225833993
2026-01-28 10:48:00+00:00,5277.176,5277.317,5272.686,5274.297,0,942,160.0,10,2,-0.0005517696430707112
2026-01-28 10:51:00+00:00,5274.333,5277.499,5274.18,5275.979,0,1081,160.0,10,2,0.0003188542203542783
2026-01-28 10:54:00+00:00,5275.953,5280.547,5275.861,5280.101,0,921,160.0,10,2,0.0007809717640461677
2026-01-28 10:57:00+00:00,5280.075,5280.075,5273.983,5274.199,0,772,160.0,10,2,-0.0011184068323245833
2026-01-28 11:00:00+00:00,5274.236,5274.605,5265.276,5265.57,0,1099,160.0,11,2,-0.0016374176564895502
2026-01-28 11:03:00+00:00,5265.601,5269.059,5264.618,5267.301,0,1328,160.0,11,2,0.0003286853158241023
2026-01-28 11:06:00+00:00,5267.331,5267.546,5238.576,5248.809,0,5818,160.0,11,2,-0.0035168934254045355
2026-01-28 11:09:00+00:00,5248.772,5256.332,5248.206,5251.572,0,2577,160.0,11,2,0.0005262666304717082
2026-01-28 11:12:00+00:00,5251.597,5261.208,5250.87,5258.965,0,2290,160.0,11,2,0.0014067789722344453
2026-01-28 11:15:00+00:00,5258.999,5261.97,5256.454,5258.987,0,1695,160.0,11,2,4.1833239017298184e-06
2026-01-28 11:18:00+00:00,5258.958,5260.559,5253.241,5257.084,0,2148,160.0,11,2,-0.0003619222465829389
2026-01-28 11:21:00+00:00,5257.181,5257.619,5247.311,5248.784,0,1748,160.0,11,2,-0.0015800696766472093
2026-01-28 11:24:00+00:00,5248.826,5256.806,5246.563,5256.042,0,2222,160.0,11,2,0.0013818412898836147
2026-01-28 11:27:00+00:00,5256.092,5258.095,5254.221,5257.309,0,1290,160.0,11,2,0.00024102686310642342
2026-01-28 11:30:00+00:00,5257.348,5262.181,5256.739,5258.175,0,1300,160.0,11,2,0.00016470948973108535
2026-01-28 11:33:00+00:00,5258.184,5258.612,5253.463,5256.814,0,1245,160.0,11,2,-0.0002588685556590558
2026-01-28 11:36:00+00:00,5256.806,5258.036,5252.981,5255.168,0,1190,160.0,11,2,-0.0003131664444350855
2026-01-28 11:39:00+00:00,5255.13,5259.467,5252.041,5258.74,0,1017,160.0,11,2,0.0006794809574958015
2026-01-28 11:42:00+00:00,5258.725,5262.393,5258.725,5260.941,0,830,160.0,11,2,0.000418453759599234
2026-01-28 11:45:00+00:00,5260.878,5262.462,5259.5,5261.663,0,830,160.0,11,2,0.00013722838968991896
2026-01-28 11:48:00+00:00,5261.621,5265.795,5261.228,5265.407,0,931,160.0,11,2,0.0007113090646988653
2026-01-28 11:51:00+00:00,5265.37,5267.374,5264.524,5267.362,0,904,160.0,11,2,0.0003712224245022508
2026-01-28 11:54:00+00:00,5267.311,5267.741,5260.364,5261.589,0,1153,160.0,11,2,-0.0010965955826963325
2026-01-28 11:57:00+00:00,5261.537,5263.816,5260.336,5262.34,0,1043,160.0,11,2,0.000142722361824196
2026-01-28 12:00:00+00:00,5262.345,5262.677,5259.707,5262.184,0,1078,160.0,12,2,-2.964504618194528e-05
2026-01-28 12:03:00+00:00,5262.214,5263.995,5256.282,5259.392,0,1654,160.0,12,2,-0.000530718984595795
2026-01-28 12:06:00+00:00,5259.424,5259.625,5252.798,5252.798,0,1663,160.0,12,2,-0.0012545436992381191
2026-01-28 12:09:00+00:00,5252.844,5256.537,5251.651,5255.725,0,1731,160.0,12,2,0.0005570716409326793
2026-01-28 12:12:00+00:00,5255.75,5263.616,5254.683,5258.261,0,2797,160.0,12,2,0.00048240506486897633
2026-01-28 12:15:00+00:00,5258.208,5264.236,5257.23,5262.144,0,2125,160.0,12,2,0.0007381845425770666
2026-01-28 12:18:00+00:00,5262.167,5264.83,5259.893,5261.722,0,1921,160.0,12,2,-8.019866467834479e-05
2026-01-28 12:21:00+00:00,5261.723,5267.228,5258.211,5267.228,0,1940,160.0,12,2,0.0010458783643004618
2026-01-28 12:24:00+00:00,5267.233,5268.909,5265.586,5267.439,0,1384,160.0,12,2,4.005821921628241e-05
2026-01-28 12:27:00+00:00,5267.42,5268.209,5264.13,5264.333,0,1418,160.0,12,2,-0.0005898342824075386
2026-01-28 12:30:00+00:00,5264.302,5265.511,5259.778,5263.752,0,1424,160.0,12,2,-0.00011037144943055925
2026-01-28 12:33:00+00:00,5263.836,5265.154,5261.938,5263.287,0,765,160.0,12,2,-8.834393038769659e-05
2026-01-28 12:36:00+00:00,5263.267,5267.416,5262.435,5264.834,0,1147,160.0,12,2,0.00029387960323271447
2026-01-28 12:39:00+00:00,5264.892,5270.185,5263.841,5270.016,0,1017,160.0,12,2,0.0009837824777647196
2026-01-28 12:42:00+00:00,5270.059,5270.572,5266.978,5269.765,0,1060,160.0,12,2,-4.762907313664504e-05
2026-01-28 12:45:00+00:00,5269.791,5273.065,5268.396,5270.388,0,1476,160.0,12,2,0.00011821460290469941
2026-01-28 12:48:00+00:00,5270.341,5271.715,5266.806,5266.966,0,712,160.0,12,2,-0.0006494989387841704
2026-01-28 12:51:00+00:00,5266.905,5270.802,5265.457,5269.85,0,1424,160.0,12,2,0.0005474139573129516
2026-01-28 12:54:00+00:00,5269.878,5276.208,5268.756,5274.587,0,1557,160.0,12,2,0.0008984833080554162
2026-01-28 12:57:00+00:00,5274.531,5276.279,5272.99,5274.122,0,1403,160.0,12,2,-8.816244723428643e-05
2026-01-28 13:00:00+00:00,5274.162,5280.409,5273.963,5278.977,0,1697,160.0,13,2,0.0009201089353031949
2026-01-28 13:03:00+00:00,5279.007,5285.725,5278.452,5285.517,0,2097,160.0,13,2,0.001238109621802823
2026-01-28 13:06:00+00:00,5285.554,5289.585,5283.196,5284.895,0,2521,160.0,13,2,-0.00011768699284709624
2026-01-28 13:09:00+00:00,5284.952,5287.249,5280.687,5280.687,0,2170,160.0,13,2,-0.0007965486846810743
2026-01-28 13:12:00+00:00,5280.662,5283.26,5268.697,5271.433,0,3173,160.0,13,2,-0.001753960791272384
2026-01-28 13:15:00+00:00,5271.389,5277.978,5271.389,5277.872,0,2573,160.0,13,2,0.001220744077382495
2026-01-28 13:18:00+00:00,5277.898,5279.608,5273.787,5275.396,0,1919,160.0,13,2,-0.0004692385421145603
2026-01-28 13:21:00+00:00,5275.36,5280.766,5273.39,5280.274,0,2427,160.0,13,2,0.0009242426766359042
2026-01-28 13:24:00+00:00,5280.233,5284.046,5279.025,5282.29,0,2091,160.0,13,2,0.0003817255023456567
2026-01-28 13:27:00+00:00,5282.352,5285.65,5278.715,5282.276,0,2687,160.0,13,2,-2.650369168057137e-06
2026-01-28 13:30:00+00:00,5282.238,5285.653,5280.248,5283.278,0,1654,160.0,13,2,0.00018967296991805662
2026-01-28 13:33:00+00:00,5283.243,5283.61,5278.636,5278.697,0,1741,160.0,13,2,-0.0008674514543456517
2026-01-28 13:36:00+00:00,5278.801,5279.476,5267.471,5271.197,0,2301,160.0,13,2,-0.0014218154729278493
2026-01-28 13:39:00+00:00,5271.208,5271.777,5262.569,5264.193,0,2474,160.0,13,2,-0.0013296140023005686
2026-01-28 13:42:00+00:00,5264.072,5269.112,5258.688,5261.529,0,2762,160.0,13,2,-0.0005061885649046041
2026-01-28 13:45:00+00:00,5261.484,5265.849,5257.022,5257.224,0,2371,160.0,13,2,-0.0008185381366715822
2026-01-28 13:48:00+00:00,5257.272,5268.265,5257.272,5267.148,0,2286,160.0,13,2,0.00188590881077775
2026-01-28 13:51:00+00:00,5267.166,5268.189,5264.732,5266.245,0,1786,160.0,13,2,-0.00017145472540759432
2026-01-28 13:54:00+00:00,5266.213,5267.372,5261.732,5263.12,0,1754,160.0,13,2,-0.0005935780727050418
2026-01-28 13:57:00+00:00,5263.084,5268.778,5261.212,5265.494,0,1890,160.0,13,2,0.0004509615492090935
2026-01-28 14:00:00+00:00,5265.538,5270.118,5263.727,5264.269,0,2052,160.0,14,2,-0.0002326738038693181
2026-01-28 14:03:00+00:00,5264.361,5265.409,5258.107,5259.795,0,2928,160.0,14,2,-0.0008502419349645941
2026-01-28 14:06:00+00:00,5259.831,5262.425,5248.485,5251.297,0,2911,160.0,14,2,-0.001616958894764121
2026-01-28 14:09:00+00:00,5251.326,5260.579,5251.326,5258.689,0,2142,160.0,14,2,0.0014066624292132911
2026-01-28 14:12:00+00:00,5258.716,5264.741,5258.039,5261.556,0,2812,160.0,14,2,0.0005450443541903222
2026-01-28 14:15:00+00:00,5261.594,5264.16,5259.384,5262.109,0,2466,160.0,14,2,0.0001050964660143348
2026-01-28 14:18:00+00:00,5262.088,5265.197,5261.263,5263.935,0,1888,160.0,14,2,0.00034694896170229335
2026-01-28 14:21:00+00:00,5263.892,5268.654,5262.989,5268.588,0,1596,160.0,14,2,0.0008835490418961745
2026-01-28 14:24:00+00:00,5268.614,5270.765,5265.249,5266.105,0,2016,160.0,14,2,-0.00047139485621074286
2026-01-28 14:27:00+00:00,5266.138,5269.848,5260.819,5263.803,0,2004,160.0,14,2,-0.00043723079758583536
2026-01-28 14:30:00+00:00,5263.835,5265.79,5257.735,5258.019,0,3580,160.0,14,2,-0.0010994294681310217
2026-01-28 14:33:00+00:00,5258.062,5261.817,5250.331,5257.806,0,5948,160.0,14,2,-4.051037365684301e-05
2026-01-28 14:36:00+00:00,5257.842,5276.945,5253.793,5274.982,0,4511,160.0,14,2,0.003261437565259048
2026-01-28 14:39:00+00:00,5275.087,5281.991,5272.94,5281.742,0,4816,160.0,14,2,0.001280700513525967
2026-01-28 14:42:00+00:00,5281.772,5284.226,5273.329,5281.253,0,4432,160.0,14,2,-9.258737703652304e-05
2026-01-28 14:45:00+00:00,5281.346,5282.554,5273.849,5276.207,0,2334,160.0,14,2,-0.0009559118167132611
2026-01-28 14:48:00+00:00,5276.295,5279.333,5273.935,5278.03,0,1875,160.0,14,2,0.00034545368237029256
2026-01-28 14:51:00+00:00,5277.984,5281.614,5272.827,5277.99,0,3678,160.0,14,2,-7.578613909469356e-06
2026-01-28 14:54:00+00:00,5277.927,5278.974,5270.074,5272.093,0,3741,160.0,14,2,-0.0011179060134655298
2026-01-28 14:57:00+00:00,5272.2,5280.745,5270.54,5280.016,0,2846,160.0,14,2,0.0015016906078041735
2026-01-28 15:00:00+00:00,5279.991,5295.084,5279.991,5294.269,0,3216,160.0,15,2,0.0026957867376745195
2026-01-28 15:03:00+00:00,5294.308,5298.152,5292.44,5297.522,0,2604,160.0,15,2,0.0006142492997228452
2026-01-28 15:06:00+00:00,5297.483,5297.738,5292.23,5294.848,0,3171,160.0,15,2,-0.000504891739394213
2026-01-28 15:09:00+00:00,5294.872,5297.695,5235.248,5242.253,0,18587,160.0,15,2,-0.009982904556701982
2026-01-28 15:12:00+00:00,5242.196,5262.096,5242.167,5258.468,0,13853,160.0,15,2,0.00308836181595375
2026-01-28 15:15:00+00:00,5258.505,5266.087,5252.081,5260.81,0,8521,160.0,15,2,0.0004452777155803203
2026-01-28 15:18:00+00:00,5260.84,5268.278,5244.901,5257.279,0,8280,160.0,15,2,-0.000671414766056262
2026-01-28 15:21:00+00:00,5257.235,5267.271,5252.4,5265.337,0,6456,160.0,15,2,0.0015315586114933181
2026-01-28 15:24:00+00:00,5265.363,5274.908,5260.811,5269.684,0,5660,160.0,15,2,0.0008252475712587017
2026-01-28 15:27:00+00:00,5269.737,5270.844,5258.734,5260.697,0,6268,160.0,15,2,-0.0017068712294267172
2026-01-28 15:30:00+00:00,5260.786,5276.309,5257.124,5273.989,0,4144,160.0,15,2,0.002523474748756106
2026-01-28 15:33:00+00:00,5273.771,5276.07,5266.413,5270.868,0,2675,160.0,15,2,-0.0005919473523695062
2026-01-28 15:36:00+00:00,5270.948,5278.932,5269.882,5275.037,0,4387,160.0,15,2,0.0007906386824409485
2026-01-28 15:39:00+00:00,5275.096,5277.482,5272.094,5274.42,0,3657,160.0,15,2,-0.00011697284527603386
2026-01-28 15:42:00+00:00,5274.449,5284.096,5274.164,5279.557,0,3217,160.0,15,2,0.0009734719728254171
2026-01-28 15:45:00+00:00,5279.587,5283.827,5277.882,5278.657,0,3124,160.0,15,2,-0.00017048337951470815
2026-01-28 15:48:00+00:00,5278.629,5279.944,5272.612,5275.79,0,3435,160.0,15,2,-0.0005432781216328083
2026-01-28 15:51:00+00:00,5275.823,5277.481,5267.025,5269.298,0,3452,160.0,15,2,-0.0012312843326085486
2026-01-28 15:54:00+00:00,5269.252,5275.411,5268.534,5274.337,0,3542,160.0,15,2,0.0009558374097068401
2026-01-28 15:57:00+00:00,5274.376,5280.496,5272.282,5279.564,0,2489,160.0,15,2,0.0009905342919884982
2026-01-28 16:00:00+00:00,5279.605,5281.334,5276.425,5280.198,0,2651,160.0,16,2,0.00012007846403399615
2026-01-28 16:03:00+00:00,5280.205,5282.646,5274.47,5275.881,0,2809,160.0,16,2,-0.0008179173802447939
2026-01-28 16:06:00+00:00,5275.931,5283.486,5275.324,5282.36,0,2706,160.0,16,2,0.001227287919122425
2026-01-28 16:09:00+00:00,5282.4,5289.229,5279.765,5283.605,0,2607,160.0,16,2,0.00023566233765908644
2026-01-28 16:12:00+00:00,5283.644,5288.156,5281.274,5283.694,0,3284,160.0,16,2,1.6844417859943438e-05
2026-01-28 16:15:00+00:00,5283.734,5289.178,5282.291,5288.257,0,2210,160.0,16,2,0.000863227664098438
2026-01-28 16:18:00+00:00,5288.167,5293.128,5284.624,5287.458,0,2663,160.0,16,2,-0.00015110089512064505
2026-01-28 16:21:00+00:00,5287.425,5290.242,5285.022,5288.324,0,2878,160.0,16,2,0.00016377039578460215
2026-01-28 16:24:00+00:00,5288.356,5290.533,5282.613,5286.463,0,2835,160.0,16,2,-0.00035196926788444715
2026-01-28 16:27:00+00:00,5286.488,5287.814,5282.059,5285.031,0,2615,160.0,16,2,-0.0002709172438177842
2026-01-28 16:30:00+00:00,5285.08,5288.749,5283.939,5285.909,0,2729,160.0,16,2,0.0001661157857331603
2026-01-28 16:33:00+00:00,5285.88,5289.199,5278.152,5280.228,0,2638,160.0,16,2,-0.001075322144208334
2026-01-28 16:36:00+00:00,5280.204,5284.203,5276.109,5280.055,0,3258,160.0,16,2,-3.276427346029068e-05
2026-01-28 16:39:00+00:00,5280.008,5286.902,5277.803,5283.213,0,2231,160.0,16,2,0.0005979210399819439
2026-01-28 16:42:00+00:00,5283.163,5286.091,5280.958,5281.975,0,2038,160.0,16,2,-0.0002343545624867828
2026-01-28 16:45:00+00:00,5282.013,5287.193,5280.559,5286.874,0,2769,160.0,16,2,0.0009270641203916428
2026-01-28 16:48:00+00:00,5286.96,5297.334,5286.512,5295.864,0,2779,160.0,16,2,0.0016989936181976506
2026-01-28 16:51:00+00:00,5295.812,5296.835,5287.425,5291.238,0,2295,160.0,16,2,-0.0008738935913532983
2026-01-28 16:54:00+00:00,5291.177,5295.6,5288.994,5292.316,0,1892,160.0,16,2,0.00020371228865603296
2026-01-28 16:57:00+00:00,5292.343,5299.611,5291.241,5297.074,0,2409,160.0,16,2,0.0008986353926318846
2026-01-28 17:00:00+00:00,5297.113,5304.449,5295.607,5302.245,0,2500,160.0,17,2,0.0009757231403731773
2026-01-28 17:03:00+00:00,5302.266,5307.017,5301.64,5303.454,0,2214,160.0,17,2,0.00022799063130817687
2026-01-28 17:06:00+00:00,5303.448,5304.606,5298.071,5298.071,0,2062,160.0,17,2,-0.0010155143646994702
2026-01-28 17:09:00+00:00,5298.18,5298.948,5292.761,5295.262,0,2048,160.0,17,2,-0.0005303335722264314
2026-01-28 17:12:00+00:00,5295.306,5297.873,5294.23,5294.557,0,1696,160.0,17,2,-0.00013314675180785144
2026-01-28 17:15:00+00:00,5294.626,5298.131,5294.131,5295.822,0,1688,160.0,17,2,0.00023889607841547658
2026-01-28 17:18:00+00:00,5295.867,5296.736,5291.06,5292.216,0,1950,160.0,17,2,-0.0006811460516896259
2026-01-28 17:21:00+00:00,5292.163,5297.388,5288.845,5296.577,0,2285,160.0,17,2,0.0008237011048515035
2026-01-28 17:24:00+00:00,5296.531,5300.734,5294.436,5298.875,0,1542,160.0,17,2,0.0004337710247814929
2026-01-28 17:27:00+00:00,5298.906,5304.204,5297.572,5302.101,0,1739,160.0,17,2,0.0006086232248015609
2026-01-28 17:30:00+00:00,5302.151,5304.054,5299.796,5301.478,0,1860,160.0,17,2,-0.00011750749453873002
2026-01-28 17:33:00+00:00,5301.452,5301.777,5295.445,5296.477,0,1876,160.0,17,2,-0.0009437670515109821
2026-01-28 17:36:00+00:00,5296.448,5298.24,5290.314,5294.829,0,2394,160.0,17,2,-0.0003111986403376638
2026-01-28 17:39:00+00:00,5294.778,5297.782,5283.043,5284.513,0,2264,160.0,17,2,-0.001950216425484232
2026-01-28 17:42:00+00:00,5284.558,5293.6,5284.558,5293.33,0,2754,160.0,17,2,0.0016670699389203971
2026-01-28 17:45:00+00:00,5293.36,5294.59,5287.603,5289.058,0,2714,160.0,17,2,-0.0008073792478715762
2026-01-28 17:48:00+00:00,5289.099,5291.184,5285.104,5288.635,0,1919,160.0,17,2,-7.997963265241055e-05
2026-01-28 17:51:00+00:00,5288.67,5298.307,5284.769,5297.952,0,1743,160.0,17,2,0.00176015223894998
2026-01-28 17:54:00+00:00,5297.863,5302.512,5297.597,5300.943,0,1560,160.0,17,2,0.0005643984735007142
2026-01-28 17:57:00+00:00,5300.913,5304.769,5300.336,5303.876,0,1569,160.0,17,2,0.0005531447683895786
2026-01-28 18:00:00+00:00,5303.831,5304.707,5297.024,5298.038,0,2064,160.0,18,2,-0.0011013106859892575
2026-01-28 18:03:00+00:00,5298.002,5298.539,5292.613,5296.439,0,1891,160.0,18,2,-0.00030185539354897527
2026-01-28 18:06:00+00:00,5296.388,5297.844,5293.149,5297.844,0,2049,160.0,18,2,0.0002652373942127465
2026-01-28 18:09:00+00:00,5297.941,5305.262,5296.286,5304.727,0,2241,160.0,18,2,0.001298364513082429
2026-01-28 18:12:00+00:00,5304.622,5305.573,5295.03,5297.805,0,2327,160.0,18,2,-0.001305726025340843
2026-01-28 18:15:00+00:00,5297.837,5302.446,5297.837,5300.721,0,2073,160.0,18,2,0.0005502652111393958
2026-01-28 18:18:00+00:00,5300.693,5311.839,5300.253,5308.424,0,2332,160.0,18,2,0.0014521436654175712
2026-01-28 18:21:00+00:00,5308.494,5320.339,5308.494,5319.888,0,2683,160.0,18,2,0.0021572577933152964
2026-01-28 18:24:00+00:00,5319.936,5326.162,5318.186,5321.558,0,3032,160.0,18,2,0.0003138671217632195
2026-01-28 18:27:00+00:00,5321.582,5323.277,5314.238,5318.412,0,3136,160.0,18,2,-0.0005913550680461545
2026-01-28 18:30:00+00:00,5318.455,5318.8,5289.789,5290.67,0,5374,160.0,18,2,-0.005229870639549993
2026-01-28 18:33:00+00:00,5290.692,5292.3,5275.727,5289.408,0,6303,160.0,18,2,-0.00023856156939205156
2026-01-28 18:36:00+00:00,5289.451,5291.301,5280.202,5282.778,0,5478,160.0,18,2,-0.00125423462454035
2026-01-28 18:39:00+00:00,5282.75,5286.983,5268.483,5273.809,0,5454,160.0,18,2,-0.0016992238415809806
2026-01-28 18:42:00+00:00,5273.733,5281.547,5272.269,5276.132,0,4629,160.0,18,2,0.0004403816168340657
2026-01-28 18:45:00+00:00,5276.068,5281.775,5270.34,5273.382,0,3714,160.0,18,2,-0.0005213510427663085
2026-01-28 18:48:00+00:00,5273.353,5280.841,5272.924,5275.583,0,3830,160.0,18,2,0.0004172921290266294
2026-01-28 18:51:00+00:00,5275.611,5283.297,5271.406,5276.574,0,3689,160.0,18,2,0.00018782889657789688
2026-01-28 18:54:00+00:00,5276.495,5279.146,5273.905,5275.415,0,2800,160.0,18,2,-0.0002196742253352114
2026-01-28 18:57:00+00:00,5275.385,5282.196,5273.743,5277.83,0,2164,160.0,18,2,0.0004576791389104579
2026-01-28 19:00:00+00:00,5277.806,5292.663,5275.085,5291.913,0,2485,160.0,19,2,0.0026647778160096658
2026-01-28 19:03:00+00:00,5292.009,5293.009,5269.314,5275.014,0,4130,160.0,19,2,-0.003198472821231005
2026-01-28 19:06:00+00:00,5274.968,5282.888,5270.793,5280.028,0,5285,160.0,19,2,0.0009500673473679601
2026-01-28 19:09:00+00:00,5279.99,5283.298,5271.145,5280.941,0,5290,160.0,19,2,0.00017290080148394543
2026-01-28 19:12:00+00:00,5280.994,5293.461,5278.716,5290.676,0,4961,160.0,19,2,0.0018417244498583202
2026-01-28 19:15:00+00:00,5290.63,5302.01,5289.94,5298.184,0,3388,160.0,19,2,0.0014180943478732568
2026-01-28 19:18:00+00:00,5298.16,5301.927,5292.845,5294.829,0,3741,160.0,19,2,-0.0006334364193041615
2026-01-28 19:21:00+00:00,5294.87,5301.616,5292.712,5293.061,0,3830,160.0,19,2,-0.000333966449676472
2026-01-28 19:24:00+00:00,5293.119,5297.053,5289.067,5294.215,0,3695,160.0,19,2,0.0002179975292173327
2026-01-28 19:27:00+00:00,5294.253,5295.893,5284.918,5290.598,0,3348,160.0,19,2,-0.0006834320343279594
2026-01-28 19:30:00+00:00,5290.567,5293.899,5281.216,5285.182,0,4901,160.0,19,2,-0.001024227144185541
2026-01-28 19:33:00+00:00,5285.117,5292.788,5281.069,5292.235,0,5069,160.0,19,2,0.001333596102961718
2026-01-28 19:36:00+00:00,5292.187,5299.791,5284.085,5296.537,0,3493,160.0,19,2,0.0008125588570046107
2026-01-28 19:39:00+00:00,5296.569,5306.34,5296.128,5301.196,0,3615,160.0,19,2,0.0008792447026443764
2026-01-28 19:42:00+00:00,5301.167,5307.538,5293.228,5306.257,0,4612,160.0,19,2,0.0009542347977464277
2026-01-28 19:45:00+00:00,5306.231,5313.584,5305.15,5308.388,0,3902,160.0,19,2,0.00040152073453806583
2026-01-28 19:48:00+00:00,5308.362,5317.268,5304.729,5315.8,0,3781,160.0,19,2,0.0013953068606323343
2026-01-28 19:51:00+00:00,5315.828,5319.843,5311.743,5314.37,0,3695,160.0,19,2,-0.0002690455578087962
2026-01-28 19:54:00+00:00,5314.413,5317.946,5310.843,5315.773,0,2481,160.0,19,2,0.0002639663470466951
2026-01-28 19:57:00+00:00,5315.752,5332.236,5314.489,5331.544,0,2850,160.0,19,2,0.0029624386188393543
2026-01-28 20:00:00+00:00,5331.512,5334.318,5324.858,5333.168,0,4231,160.0,20,2,0.00030455581220617875
2026-01-28 20:03:00+00:00,5333.115,5336.66,5325.3,5331.45,0,3646,160.0,20,2,-0.0003221868828046028
2026-01-28 20:06:00+00:00,5331.485,5338.981,5329.268,5337.022,0,2363,160.0,20,2,0.0010445733009656142
2026-01-28 20:09:00+00:00,5336.996,5337.681,5325.216,5332.247,0,3125,160.0,20,2,-0.0008950941847671216
2026-01-28 20:12:00+00:00,5332.205,5332.433,5324.724,5327.375,0,3057,160.0,20,2,-0.0009141037720189154
2026-01-28 20:15:00+00:00,5327.404,5330.705,5320.898,5323.441,0,3503,160.0,20,2,-0.0007387227755888075
2026-01-28 20:18:00+00:00,5323.404,5337.33,5322.403,5335.369,0,3285,160.0,20,2,0.0022381494705800324
2026-01-28 20:21:00+00:00,5335.391,5342.151,5332.823,5336.557,0,3717,160.0,20,2,0.00022264022537402998
2026-01-28 20:24:00+00:00,5336.602,5340.42,5334.063,5338.237,0,2326,160.0,20,2,0.0003147601750199369
2026-01-28 20:27:00+00:00,5338.274,5353.861,5337.437,5353.277,0,3471,160.0,20,2,0.0028134481086113904
2026-01-28 20:30:00+00:00,5353.246,5362.125,5348.992,5359.224,0,3842,160.0,20,2,0.0011102917257006229
2026-01-28 20:33:00+00:00,5359.126,5363.043,5357.172,5360.854,0,3456,160.0,20,2,0.0003041022672711189
2026-01-28 20:36:00+00:00,5360.811,5370.322,5356.964,5369.061,0,4046,160.0,20,2,0.0015297421462220119
2026-01-28 20:39:00+00:00,5369.094,5378.016,5367.873,5376.238,0,4408,160.0,20,2,0.0013358401785305393
2026-01-28 20:42:00+00:00,5376.126,5390.272,5374.493,5388.853,0,4423,160.0,20,2,0.0023436877169698417
2026-01-28 20:45:00+00:00,5388.921,5391.347,5377.526,5381.69,0,5687,160.0,20,2,-0.0013301095508480828
2026-01-28 20:48:00+00:00,5381.722,5390.378,5377.81,5388.742,0,5881,160.0,20,2,0.0013095112633816095
2026-01-28 20:51:00+00:00,5388.807,5391.527,5379.977,5381.341,0,5241,160.0,20,2,-0.0013743628837331208
2026-01-28 20:54:00+00:00,5381.313,5383.122,5367.401,5369.268,0,6204,160.0,20,2,-0.002246013239857035
2026-01-28 20:57:00+00:00,5369.303,5382.04,5368.018,5376.942,0,6435,160.0,20,2,0.0014282247051692403
2026-01-28 21:00:00+00:00,5376.985,5390.623,5375.06,5388.958,0,5401,160.0,21,2,0.0022322341819100886
2026-01-28 21:03:00+00:00,5389.004,5389.491,5380.704,5386.56,0,2401,160.0,21,2,-0.0004450830186698828
2026-01-28 21:06:00+00:00,5386.586,5396.196,5385.126,5395.786,0,2502,160.0,21,2,0.0017113163038187326
2026-01-28 21:09:00+00:00,5395.756,5396.456,5391.293,5392.132,0,2176,160.0,21,2,-0.0006774245298743707
2026-01-28 21:12:00+00:00,5392.186,5394.953,5378.315,5388.83,0,2792,160.0,21,2,-0.0006125613100668669
2026-01-28 21:15:00+00:00,5388.712,5389.593,5382.494,5384.618,0,2211,160.0,21,2,-0.000781922410467282
2026-01-28 21:18:00+00:00,5384.654,5390.676,5380.024,5384.917,0,2193,160.0,21,2,5.5527002804895915e-05
2026-01-28 21:21:00+00:00,5384.871,5389.77,5383.504,5387.801,0,2069,160.0,21,2,0.0005354266340025719
2026-01-28 21:24:00+00:00,5387.77,5389.729,5385.521,5386.398,0,1774,160.0,21,2,-0.00026043699544259447
2026-01-28 21:27:00+00:00,5386.363,5390.009,5383.495,5383.765,0,2564,160.0,21,2,-0.0004889433989912444
2026-01-28 21:30:00+00:00,5383.841,5386.76,5380.697,5382.611,0,2240,160.0,21,2,-0.00021437111325478742
2026-01-28 21:33:00+00:00,5382.644,5389.925,5381.995,5389.281,0,1928,160.0,21,2,0.0012384084156166321
2026-01-28 21:36:00+00:00,5389.303,5389.369,5383.466,5385.091,0,1330,160.0,21,2,-0.0007777715882132892
2026-01-28 21:39:00+00:00,5385.016,5387.823,5383.355,5383.937,0,1279,160.0,21,2,-0.00021431832184248085
2026-01-28 21:42:00+00:00,5383.962,5386.453,5383.079,5384.38,0,1075,160.0,21,2,8.227840994101e-05
2026-01-28 21:45:00+00:00,5384.357,5386.594,5383.498,5383.589,0,929,160.0,21,2,-0.0001469172137146232
2026-01-28 21:48:00+00:00,5383.64,5402.139,5383.019,5400.238,0,1921,160.0,21,2,0.003087774540173166
2026-01-28 21:51:00+00:00,5400.205,5400.471,5391.444,5396.734,0,1876,160.0,21,2,-0.0006490708919162519
2026-01-28 21:54:00+00:00,5396.77,5411.587,5396.77,5409.005,0,2446,160.0,21,2,0.0022712014929933285
2026-01-28 21:57:00+00:00,5408.919,5417.544,5408.024,5417.504,0,2425,160.0,21,2,0.0015700355019045416
2026-01-28 23:03:00+00:00,5448.139,5453.264,5435.049,5441.585,0,2790,160.0,23,2,0.004435185948750239
2026-01-28 23:06:00+00:00,5441.636,5447.258,5432.519,5435.597,0,2885,160.0,23,2,-0.0011010205777399137
2026-01-28 23:09:00+00:00,5435.56,5456.672,5434.959,5452.574,0,2576,160.0,23,2,0.0031184326105654307
2026-01-28 23:12:00+00:00,5452.545,5467.443,5448.596,5465.278,0,2110,160.0,23,2,0.002327198744511987
2026-01-28 23:15:00+00:00,5465.268,5479.443,5461.905,5478.792,0,3622,160.0,23,2,0.0024696492015636546
2026-01-28 23:18:00+00:00,5478.829,5491.326,5478.355,5486.22,0,5798,160.0,23,2,0.0013548550856591257
2026-01-28 23:21:00+00:00,5486.108,5496.051,5472.043,5481.261,0,5362,160.0,23,2,-0.0009043098115138052
2026-01-28 23:24:00+00:00,5481.179,5492.716,5480.29,5484.937,0,3272,160.0,23,2,0.0006704238128268019
2026-01-28 23:27:00+00:00,5484.886,5490.205,5480.572,5483.936,0,2416,160.0,23,2,-0.00018251647234477874
2026-01-28 23:30:00+00:00,5483.979,5501.667,5483.861,5495.782,0,2866,160.0,23,2,0.00215779760397088
2026-01-28 23:33:00+00:00,5495.812,5497.748,5489.354,5497.724,0,2680,160.0,23,2,0.0003532994879341135
2026-01-28 23:36:00+00:00,5497.751,5523.61,5494.727,5520.708,0,3485,160.0,23,2,0.004171924523612483
2026-01-28 23:39:00+00:00,5520.751,5570.018,5520.253,5570.018,0,5039,160.0,23,2,0.008892172597969643
2026-01-28 23:45:00+00:00,5555.052,5556.862,5525.017,5525.773,0,3591,240.0,23,2,-0.007975138412159322
2026-01-28 23:48:00+00:00,5525.973,5531.834,5504.841,5516.522,0,5087,240.0,23,2,-0.0016755578734935633
2026-01-28 23:51:00+00:00,5516.635,5517.803,5494.622,5497.532,0,2830,240.0,23,2,-0.0034483249886766132
2026-01-28 23:54:00+00:00,5497.498,5503.044,5486.513,5487.293,0,2266,160.0,23,2,-0.0018642086633656205
2026-01-28 23:57:00+00:00,5487.23,5530.317,5484.168,5524.669,0,3794,160.0,23,2,0.006788280512786503
2026-01-29 00:00:00+00:00,5524.639,5525.849,5487.698,5487.933,0,1831,160.0,0,3,-0.006671654212658276
2026-01-29 00:03:00+00:00,5488.128,5491.815,5450.422,5490.405,0,2611,160.0,0,3,0.0004503413980836908
2026-01-29 00:06:00+00:00,5490.363,5495.696,5478.285,5495.086,0,4001,160.0,0,3,0.0008522150322286778
2026-01-29 00:09:00+00:00,5495.138,5510.998,5494.212,5503.971,0,3486,160.0,0,3,0.001615593397250585
2026-01-29 00:12:00+00:00,5503.975,5511.705,5500.416,5503.687,0,3082,160.0,0,3,-5.160044035941631e-05
2026-01-29 00:15:00+00:00,5503.624,5503.624,5488.718,5496.952,0,2249,160.0,0,3,-0.0012244744767104933
2026-01-29 00:18:00+00:00,5496.93,5497.543,5480.173,5486.656,0,2093,160.0,0,3,-0.0018747943327446699
2026-01-29 00:21:00+00:00,5486.723,5490.134,5463.627,5473.161,0,2755,160.0,0,3,-0.0024626336042120607
2026-01-29 00:24:00+00:00,5473.191,5481.648,5473.191,5478.313,0,1813,160.0,0,3,0.0009408779822821636
2026-01-29 00:27:00+00:00,5478.34,5497.729,5477.949,5497.462,0,2451,160.0,0,3,0.00348932433998803
2026-01-29 00:30:00+00:00,5497.382,5501.656,5494.462,5496.869,0,2436,160.0,0,3,-0.00010787377614437066
2026-01-29 00:33:00+00:00,5496.868,5518.787,5496.031,5512.517,0,2763,160.0,0,3,0.002842667254523815
2026-01-29 00:36:00+00:00,5512.477,5527.276,5511.701,5519.641,0,3188,160.0,0,3,0.0012914972737364042
2026-01-29 00:39:00+00:00,5519.607,5524.407,5511.523,5518.624,0,4702,160.0,0,3,-0.00018426808975460177
2026-01-29 00:42:00+00:00,5518.576,5523.172,5493.768,5493.896,0,3932,160.0,0,3,-0.004490896100041721
2026-01-29 00:45:00+00:00,5493.867,5512.858,5492.856,5508.641,0,3595,160.0,0,3,0.002680292522951732
2026-01-29 00:48:00+00:00,5508.609,5520.232,5505.52,5506.462,0,4091,160.0,0,3,-0.00039563861153585843
2026-01-29 00:51:00+00:00,5506.49,5516.802,5500.784,5515.766,0,2373,160.0,0,3,0.0016882253224630643
2026-01-29 00:54:00+00:00,5515.739,5523.09,5515.616,5518.539,0,2791,160.0,0,3,0.000502614357383842
2026-01-29 00:57:00+00:00,5518.568,5522.911,5515.334,5520.185,0,2679,160.0,0,3,0.00029822287652077985
2026-01-29 01:00:00+00:00,5520.233,5526.926,5483.072,5490.212,0,7197,160.0,1,3,-0.005444503779440611
2026-01-29 01:03:00+00:00,5490.148,5506.633,5474.575,5482.168,0,9791,160.0,1,3,-0.0014662272799699752
2026-01-29 01:06:00+00:00,5482.27,5484.859,5467.58,5476.458,0,7892,160.0,1,3,-0.0010421015402374979
2026-01-29 01:09:00+00:00,5476.551,5479.33,5445.471,5447.232,0,5517,160.0,1,3,-0.005350951873382172
2026-01-29 01:12:00+00:00,5447.277,5479.336,5446.927,5479.272,0,4225,160.0,1,3,0.005864655672559999
2026-01-29 01:15:00+00:00,5479.219,5494.484,5478.035,5493.961,0,3882,160.0,1,3,0.002677243575121336
2026-01-29 01:18:00+00:00,5493.932,5493.932,5484.459,5489.253,0,3342,160.0,1,3,-0.0008573083049018069
2026-01-29 01:21:00+00:00,5489.22,5500.885,5488.449,5490.186,0,4794,160.0,1,3,0.0001699540390443
2026-01-29 01:24:00+00:00,5490.229,5513.63,5486.645,5505.666,0,5475,160.0,1,3,0.0028156090545185222
2026-01-29 01:27:00+00:00,5505.531,5512.551,5504.084,5509.223,0,3373,160.0,1,3,0.00064585310367495
2026-01-29 01:30:00+00:00,5509.268,5518.448,5501.499,5514.058,0,3816,160.0,1,3,0.0008772343388616574
2026-01-29 01:33:00+00:00,5514.17,5523.125,5511.502,5517.664,0,3872,160.0,1,3,0.000653751087714273
2026-01-29 01:36:00+00:00,5517.706,5525.051,5516.101,5524.535,0,3639,160.0,1,3,0.0012444986522709674
2026-01-29 01:39:00+00:00,5524.49,5525.12,5514.855,5524.361,0,5421,160.0,1,3,-3.149635945786833e-05
2026-01-29 01:42:00+00:00,5524.41,5550.96,5523.738,5550.628,0,5274,160.0,1,3,0.004743489903625451
2026-01-29 01:45:00+00:00,5550.69,5551.669,5527.607,5528.431,0,4878,160.0,1,3,-0.0040070243691327535
2026-01-29 01:48:00+00:00,5528.473,5545.604,5527.227,5544.877,0,5449,160.0,1,3,0.0029703882691971694
2026-01-29 01:51:00+00:00,5544.91,5547.41,5534.82,5546.493,0,5925,160.0,1,3,0.00029139772840227626
2026-01-29 01:54:00+00:00,5546.557,5549.687,5540.173,5540.192,0,3791,160.0,1,3,-0.0011366789402654206
2026-01-29 01:57:00+00:00,5540.157,5541.816,5527.0,5538.913,0,3709,160.0,1,3,-0.00023088507703145287
2026-01-29 02:00:00+00:00,5539.036,5547.945,5539.01,5540.566,0,2984,160.0,2,3,0.00029838948424643904
2026-01-29 02:03:00+00:00,5540.523,5540.571,5504.552,5519.131,0,6373,160.0,2,3,-0.0038762412458205114
2026-01-29 02:06:00+00:00,5519.155,5523.709,5513.65,5520.509,0,3957,160.0,2,3,0.0002496458230804819
2026-01-29 02:09:00+00:00,5520.534,5527.397,5507.974,5516.224,0,5020,160.0,2,3,-0.000776497939254829
2026-01-29 02:12:00+00:00,5516.255,5533.589,5516.255,5530.17,0,2645,160.0,2,3,0.002524988228641616
2026-01-29 02:15:00+00:00,5530.128,5536.467,5515.931,5518.118,0,3909,160.0,2,3,-0.002181696346153198
2026-01-29 02:18:00+00:00,5518.081,5518.081,5511.184,5514.919,0,3975,160.0,2,3,-0.000579894745145244
2026-01-29 02:21:00+00:00,5514.886,5521.345,5514.23,5517.251,0,2428,160.0,2,3,0.0004227636149067466
2026-01-29 02:24:00+00:00,5517.296,5522.886,5510.175,5519.595,0,3001,160.0,2,3,0.00042475903627586445
2026-01-29 02:27:00+00:00,5519.554,5524.428,5518.17,5522.884,0,1856,160.0,2,3,0.0005956995883370983
2026-01-29 02:30:00+00:00,5522.794,5536.24,5520.03,5535.829,0,2321,160.0,2,3,0.0023411414895325258
2026-01-29 02:33:00+00:00,5535.872,5541.979,5532.016,5539.306,0,2259,160.0,2,3,0.0006278930440546722
2026-01-29 02:36:00+00:00,5539.392,5548.869,5532.428,5546.866,0,2859,160.0,2,3,0.0013638614251834922
2026-01-29 02:39:00+00:00,5546.8,5550.123,5536.149,5536.717,0,3768,160.0,2,3,-0.0018313577543538
2026-01-29 02:42:00+00:00,5536.672,5539.288,5518.459,5522.925,0,4128,160.0,2,3,-0.002494114574332596
2026-01-29 02:45:00+00:00,5523.032,5531.07,5520.976,5530.837,0,2927,160.0,2,3,0.0014315490692115554
2026-01-29 02:48:00+00:00,5530.887,5538.569,5528.082,5537.191,0,2357,160.0,2,3,0.0011481721401569612
2026-01-29 02:51:00+00:00,5537.131,5543.449,5537.131,5539.397,0,2212,160.0,2,3,0.00039831760992941755
2026-01-29 02:54:00+00:00,5539.422,5540.861,5530.984,5532.893,0,3443,160.0,2,3,-0.0011748248552152065
2026-01-29 02:57:00+00:00,5533.005,5540.303,5532.803,5533.982,0,3125,160.0,2,3,0.00019680352466535
2026-01-29 03:00:00+00:00,5534.045,5542.476,5533.858,5541.812,0,2048,160.0,3,3,0.0014138943545556715
2026-01-29 03:03:00+00:00,5541.92,5548.62,5520.57,5520.57,0,3083,160.0,3,3,-0.00384040726630127
2026-01-29 03:06:00+00:00,5520.546,5524.77,5508.482,5524.533,0,5160,160.0,3,3,0.0007176031169766448
2026-01-29 03:09:00+00:00,5524.587,5525.938,5518.889,5524.04,0,4139,160.0,3,3,-8.92422940641388e-05
2026-01-29 03:12:00+00:00,5524.082,5531.902,5522.184,5530.989,0,2971,160.0,3,3,0.0012571655696644285
2026-01-29 03:15:00+00:00,5531.064,5540.661,5530.541,5540.123,0,2121,160.0,3,3,0.0016500604586833824
2026-01-29 03:18:00+00:00,5540.163,5540.202,5526.045,5528.404,0,2676,160.0,3,3,-0.002117536394672914
2026-01-29 03:21:00+00:00,5528.305,5529.098,5523.825,5528.068,0,3175,160.0,3,3,-6.077888138346505e-05
2026-01-29 03:24:00+00:00,5528.104,5532.305,5522.145,5532.06,0,3075,160.0,3,3,0.0007218723279428154
2026-01-29 03:27:00+00:00,5532.001,5535.498,5529.821,5532.45,0,2267,160.0,3,3,7.04956659012397e-05
2026-01-29 03:30:00+00:00,5532.426,5532.426,5521.891,5529.639,0,3396,160.0,3,3,-0.0005082222825189981
2026-01-29 03:33:00+00:00,5529.582,5532.258,5526.624,5527.604,0,2813,160.0,3,3,-0.0003680845257676282
2026-01-29 03:36:00+00:00,5527.63,5538.098,5527.63,5532.603,0,1995,160.0,3,3,0.0009039614431103289
2026-01-29 03:39:00+00:00,5532.725,5533.522,5520.218,5522.335,0,3212,160.0,3,3,-0.0018576319383665876
2026-01-29 03:42:00+00:00,5522.394,5526.789,5520.398,5524.545,0,1662,160.0,3,3,0.00040011297841265476
2026-01-29 03:45:00+00:00,5524.603,5533.138,5524.368,5530.919,0,1412,160.0,3,3,0.0011530951041500593
2026-01-29 03:48:00+00:00,5530.966,5539.459,5530.025,5539.262,0,1334,160.0,3,3,0.0015072927135627817
2026-01-29 03:51:00+00:00,5539.22,5540.906,5532.537,5539.683,0,1831,160.0,3,3,7.600001628365069e-05
2026-01-29 03:54:00+00:00,5539.655,5544.451,5536.87,5544.066,0,1545,160.0,3,3,0.0007908876731988088
2026-01-29 03:57:00+00:00,5544.121,5548.925,5543.61,5544.175,0,1606,160.0,3,3,1.9660467337292625e-05
2026-01-29 04:00:00+00:00,5544.14,5549.279,5544.14,5548.246,0,1937,160.0,4,3,0.0007340147264118968
2026-01-29 04:03:00+00:00,5548.225,5550.995,5536.283,5542.122,0,3104,160.0,4,3,-0.001104381860445492
2026-01-29 04:06:00+00:00,5542.087,5547.858,5540.018,5547.565,0,1105,160.0,4,3,0.0009816328336540061
2026-01-29 04:09:00+00:00,5547.619,5552.634,5545.012,5547.268,0,1569,160.0,4,3,-5.3538435426745e-05
2026-01-29 04:12:00+00:00,5547.183,5547.232,5539.856,5542.26,0,1500,160.0,4,3,-0.0009031944985294043
2026-01-29 04:15:00+00:00,5542.227,5542.498,5533.596,5536.58,0,1805,160.0,4,3,-0.0010253781980177094
2026-01-29 04:18:00+00:00,5536.661,5540.167,5535.793,5539.008,0,1614,160.0,4,3,0.0004384417403201241
2026-01-29 04:21:00+00:00,5539.098,5545.991,5539.098,5543.347,0,1828,160.0,4,3,0.0007830466036703083
2026-01-29 04:24:00+00:00,5543.296,5545.842,5538.845,5545.565,0,1299,160.0,4,3,0.0004000392517461062
2026-01-29 04:27:00+00:00,5545.596,5550.415,5545.523,5549.435,0,855,160.0,4,3,0.0006976115650201718
2026-01-29 04:30:00+00:00,5549.404,5549.506,5545.203,5546.856,0,946,160.0,4,3,-0.0004648400166215447
2026-01-29 04:33:00+00:00,5546.832,5558.005,5546.157,5557.439,0,1175,160.0,4,3,0.0019061098798670098
2026-01-29 04:36:00+00:00,5557.366,5564.465,5557.176,5564.101,0,1914,160.0,4,3,0.001198035667151191
2026-01-29 04:39:00+00:00,5564.101,5564.593,5560.719,5563.585,0,1174,160.0,4,3,-9.274165363209371e-05
2026-01-29 04:42:00+00:00,5563.621,5563.709,5552.029,5560.559,0,2953,160.0,4,3,-0.000544041874077952
2026-01-29 04:45:00+00:00,5560.584,5561.112,5555.944,5559.173,0,1716,160.0,4,3,-0.0002492865848166135
2026-01-29 04:48:00+00:00,5559.138,5559.934,5553.443,5556.576,0,2664,160.0,4,3,-0.00046726496743523593
2026-01-29 04:51:00+00:00,5556.685,5560.23,5553.895,5554.637,0,2508,160.0,4,3,-0.0003490168030589473
2026-01-29 04:54:00+00:00,5554.654,5558.286,5551.192,5556.88,0,1777,160.0,4,3,0.0004037252574003204
2026-01-29 04:57:00+00:00,5556.904,5559.415,5552.509,5556.066,0,1922,160.0,4,3,-0.00014649580794434802
2026-01-29 05:00:00+00:00,5556.108,5561.74,5554.984,5554.984,0,1641,160.0,5,3,-0.0001947610718014652
2026-01-29 05:03:00+00:00,5554.958,5557.089,5550.098,5557.046,0,2176,160.0,5,3,0.0003711293118661013
2026-01-29 05:06:00+00:00,5557.004,5560.942,5553.912,5557.678,0,1471,160.0,5,3,0.00011372302194462958
2026-01-29 05:09:00+00:00,5557.691,5559.352,5554.453,5558.661,0,1716,160.0,5,3,0.00017685678757418792
2026-01-29 05:12:00+00:00,5558.701,5559.503,5550.426,5554.859,0,1854,160.0,5,3,-0.0006842116896040346
2026-01-29 05:15:00+00:00,5554.812,5560.372,5554.503,5559.52,0,1378,160.0,5,3,0.0008387333693122144
2026-01-29 05:18:00+00:00,5559.495,5560.519,5556.744,5556.856,0,1355,160.0,5,3,-0.00047929290103161437
2026-01-29 05:21:00+00:00,5556.817,5558.933,5526.58,5532.748,0,4717,160.0,5,3,-0.0043478627330505205
2026-01-29 05:24:00+00:00,5532.721,5535.213,5516.108,5521.163,0,6735,160.0,5,3,-0.0020960914633117397
2026-01-29 05:27:00+00:00,5521.125,5535.122,5521.093,5534.054,0,3566,160.0,5,3,0.002332112674509506
2026-01-29 05:30:00+00:00,5534.086,5547.106,5532.308,5544.835,0,3023,160.0,5,3,0.001946224644549403
2026-01-29 05:33:00+00:00,5544.768,5553.388,5544.258,5549.254,0,3520,160.0,5,3,0.0007966404873270205
2026-01-29 05:36:00+00:00,5549.297,5552.89,5544.168,5551.192,0,2813,160.0,5,3,0.0003491751628161352
2026-01-29 05:39:00+00:00,5551.155,5554.535,5547.101,5554.051,0,2328,160.0,5,3,0.0005148919412505002
2026-01-29 05:42:00+00:00,5553.957,5555.071,5543.661,5547.763,0,2399,160.0,5,3,-0.0011327879700383907
2026-01-29 05:45:00+00:00,5547.724,5553.625,5544.34,5552.916,0,2169,160.0,5,3,0.000928411743125861
2026-01-29 05:48:00+00:00,5553.01,5557.47,5552.059,5557.442,0,1726,160.0,5,3,0.0008147352678213166
2026-01-29 05:51:00+00:00,5557.569,5563.215,5553.033,5553.787,0,1865,160.0,5,3,-0.0006578930434842868
2026-01-29 05:54:00+00:00,5553.889,5559.595,5552.408,5554.235,0,1836,160.0,5,3,8.066242581119385e-05
2026-01-29 05:57:00+00:00,5554.26,5562.154,5552.125,5561.005,0,2090,160.0,5,3,0.0012181474870821825
2026-01-29 06:00:00+00:00,5560.945,5572.071,5558.535,5569.768,0,1953,160.0,6,3,0.0015745540422845343
2026-01-29 06:03:00+00:00,5569.827,5581.141,5569.554,5574.792,0,2596,160.0,6,3,0.0009016058669579032
2026-01-29 06:06:00+00:00,5574.757,5587.715,5574.148,5586.428,0,2989,160.0,6,3,0.002085077476417801
2026-01-29 06:09:00+00:00,5586.38,5588.137,5581.784,5586.782,0,2596,160.0,6,3,6.336585459663414e-05
2026-01-29 06:12:00+00:00,5586.715,5587.885,5578.728,5585.68,0,2465,160.0,6,3,-0.00019727075439119555
2026-01-29 06:15:00+00:00,5585.739,5588.709,5579.679,5582.35,0,2575,160.0,6,3,-0.0005963451206141677
2026-01-29 06:18:00+00:00,5582.291,5583.354,5574.216,5583.354,0,2272,160.0,6,3,0.00017983639951521895
2026-01-29 06:21:00+00:00,5583.312,5591.959,5577.686,5591.454,0,2135,160.0,6,3,0.0014496895908331928
2026-01-29 06:24:00+00:00,5591.427,5595.349,5586.334,5586.732,0,2669,160.0,6,3,-0.0008448598512987946
2026-01-29 06:27:00+00:00,5586.707,5591.357,5583.797,5589.037,0,2879,160.0,6,3,0.0004124995841778758
2026-01-29 06:30:00+00:00,5588.998,5588.998,5581.369,5585.577,0,2893,160.0,6,3,-0.0006192607835172207
2026-01-29 06:33:00+00:00,5585.549,5585.933,5578.015,5579.648,0,2600,160.0,6,3,-0.0010620476626846194
2026-01-29 06:36:00+00:00,5579.681,5586.754,5577.718,5580.522,0,2378,160.0,6,3,0.00015662843877577967
2026-01-29 06:39:00+00:00,5580.525,5585.399,5578.486,5583.539,0,1975,160.0,6,3,0.0005404843405002278
2026-01-29 06:42:00+00:00,5583.495,5586.079,5582.538,5584.198,0,1673,160.0,6,3,0.00011801853871835831
2026-01-29 06:45:00+00:00,5584.154,5587.078,5581.596,5582.716,0,2261,160.0,6,3,-0.00026542695837016516
2026-01-29 06:48:00+00:00,5582.758,5582.795,5559.764,5569.112,0,4373,160.0,6,3,-0.0024397805899057843
2026-01-29 06:51:00+00:00,5569.081,5574.002,5567.462,5573.368,0,2972,160.0,6,3,0.000763923328913455
2026-01-29 06:54:00+00:00,5573.307,5576.79,5566.428,5570.589,0,2724,160.0,6,3,-0.0004987456533807874
2026-01-29 06:57:00+00:00,5570.54,5571.074,5562.114,5564.701,0,3021,160.0,6,3,-0.0010575387886181651
2026-01-29 07:00:00+00:00,5564.745,5566.619,5554.807,5565.998,0,3446,160.0,7,3,0.00023304915636837846
2026-01-29 07:03:00+00:00,5565.972,5575.005,5565.561,5573.72,0,2041,160.0,7,3,0.001386390793170702
2026-01-29 07:06:00+00:00,5573.77,5574.422,5564.694,5569.338,0,2006,160.0,7,3,-0.0007864986839133743
2026-01-29 07:09:00+00:00,5569.236,5573.415,5566.658,5569.093,0,1962,160.0,7,3,-4.399183332723755e-05
2026-01-29 07:12:00+00:00,5569.114,5571.9,5565.843,5568.43,0,2473,160.0,7,3,-0.00011905699333373461
2026-01-29 07:15:00+00:00,5568.409,5569.192,5558.927,5559.927,0,2653,160.0,7,3,-0.0015281683818651605
2026-01-29 07:18:00+00:00,5559.9,5560.692,5553.691,5558.822,0,3059,160.0,7,3,-0.00019876336872745972
2026-01-29 07:21:00+00:00,5558.716,5565.08,5556.131,5557.706,0,2913,160.0,7,3,-0.0002007821153779224
2026-01-29 07:24:00+00:00,5557.751,5557.921,5550.327,5555.306,0,2699,160.0,7,3,-0.00043192611279688404
2026-01-29 07:27:00+00:00,5555.42,5557.024,5548.119,5549.618,0,3620,160.0,7,3,-0.0010244105222913407
2026-01-29 07:30:00+00:00,5549.573,5550.314,5536.964,5548.189,0,3892,160.0,7,3,-0.0002575283581518381
2026-01-29 07:33:00+00:00,5548.206,5553.076,5547.865,5552.431,0,2146,160.0,7,3,0.0007642816719224079
2026-01-29 07:36:00+00:00,5552.472,5557.854,5551.148,5553.569,0,1886,160.0,7,3,0.0002049342704813962
2026-01-29 07:39:00+00:00,5553.6,5555.987,5543.343,5543.563,0,3482,160.0,7,3,-0.0018033493179469109
2026-01-29 07:42:00+00:00,5543.604,5553.29,5542.786,5550.957,0,2364,160.0,7,3,0.0013329104990053731
2026-01-29 07:45:00+00:00,5550.985,5552.947,5545.722,5550.364,0,1968,160.0,7,3,-0.00010683413272434637
2026-01-29 07:48:00+00:00,5550.413,5552.372,5547.56,5548.775,0,2622,160.0,7,3,-0.0002863285180689682
2026-01-29 07:51:00+00:00,5548.76,5551.762,5546.892,5546.956,0,3544,160.0,7,3,-0.000327873849193825
2026-01-29 07:54:00+00:00,5547.011,5552.375,5546.529,5550.806,0,2552,160.0,7,3,0.0006938336133809367
2026-01-29 07:57:00+00:00,5550.841,5551.775,5543.908,5548.963,0,2037,160.0,7,3,-0.00033207898595667815
2026-01-29 08:00:00+00:00,5548.913,5551.175,5546.473,5549.477,0,3084,160.0,8,3,9.262563033492917e-05
2026-01-29 08:03:00+00:00,5549.514,5554.952,5541.201,5544.589,0,4081,160.0,8,3,-0.0008811918581147759
2026-01-29 08:06:00+00:00,5544.637,5546.411,5522.977,5529.281,0,4417,160.0,8,3,-0.00276470822769264
2026-01-29 08:09:00+00:00,5529.338,5539.415,5528.064,5529.504,0,3312,160.0,8,3,4.032992775059247e-05
2026-01-29 08:12:00+00:00,5529.458,5539.11,5528.102,5537.519,0,2757,160.0,8,3,0.00144844759088139
2026-01-29 08:15:00+00:00,5537.489,5542.848,5531.67,5540.875,0,2589,160.0,8,3,0.0006058640092883403
2026-01-29 08:18:00+00:00,5540.821,5542.553,5526.447,5528.059,0,3251,160.0,8,3,-0.002315671179712699
2026-01-29 08:21:00+00:00,5528.083,5539.424,5523.285,5536.829,0,3040,160.0,8,3,0.0015851948680308588
2026-01-29 08:24:00+00:00,5536.866,5541.694,5528.576,5530.184,0,2865,160.0,8,3,-0.0012008661774502198
2026-01-29 08:27:00+00:00,5530.149,5531.253,5524.759,5527.24,0,2533,160.0,8,3,-0.0005324929331757748
2026-01-29 08:30:00+00:00,5527.276,5530.448,5523.725,5526.021,0,2332,160.0,8,3,-0.00022056839243046376
2026-01-29 08:33:00+00:00,5526.044,5527.466,5517.389,5523.687,0,3408,160.0,8,3,-0.0004224546087030934
2026-01-29 08:36:00+00:00,5523.635,5528.283,5519.053,5522.264,0,3536,160.0,8,3,-0.0002576509723557517
2026-01-29 08:39:00+00:00,5522.205,5523.988,5511.303,5511.626,0,3221,160.0,8,3,-0.0019282416801526493
2026-01-29 08:42:00+00:00,5511.66,5517.441,5508.46,5517.399,0,4017,160.0,8,3,0.0010468741393263156
2026-01-29 08:45:00+00:00,5517.434,5517.434,5473.966,5481.745,0,7589,160.0,8,3,-0.0064830726606970234
2026-01-29 08:48:00+00:00,5481.699,5502.145,5479.143,5501.799,0,4713,160.0,8,3,0.0036516487363697646
2026-01-29 08:51:00+00:00,5501.837,5512.419,5501.068,5509.12,0,2670,160.0,8,3,0.0013297711260623105
2026-01-29 08:54:00+00:00,5509.166,5516.064,5507.723,5513.874,0,2822,160.0,8,3,0.0008625606245912065
2026-01-29 08:57:00+00:00,5513.823,5517.101,5510.682,5514.884,0,3306,160.0,8,3,0.00018315752377993607
2026-01-29 09:00:00+00:00,5514.904,5516.348,5507.063,5510.76,0,2810,160.0,9,3,-0.0007480742516846253
2026-01-29 09:03:00+00:00,5510.908,5511.704,5498.018,5501.003,0,3535,160.0,9,3,-0.0017721054391331844
2026-01-29 09:06:00+00:00,5501.044,5513.083,5499.487,5511.805,0,2800,160.0,9,3,0.0019617164785112394
2026-01-29 09:09:00+00:00,5511.775,5515.705,5506.367,5510.574,0,2137,160.0,9,3,-0.00022336375933334378
2026-01-29 09:12:00+00:00,5510.565,5512.212,5505.863,5505.863,0,1377,160.0,9,3,-0.0008552675038521073
2026-01-29 09:15:00+00:00,5505.832,5510.01,5502.11,5503.5,0,2451,160.0,9,3,-0.0004292709825785298
2026-01-29 09:18:00+00:00,5503.476,5507.421,5501.811,5505.261,0,2119,160.0,9,3,0.0003199270135886918
2026-01-29 09:21:00+00:00,5505.103,5511.315,5500.253,5511.142,0,2097,160.0,9,3,0.0010676807227669352
2026-01-29 09:24:00+00:00,5511.124,5514.267,5510.284,5513.798,0,2038,160.0,9,3,0.0004818166904095661
2026-01-29 09:27:00+00:00,5513.82,5518.93,5513.82,5514.694,0,1836,160.0,9,3,0.00016248821724165757
2026-01-29 09:30:00+00:00,5514.68,5516.366,5512.256,5514.157,0,1884,160.0,9,3,-9.738095118423486e-05
2026-01-29 09:33:00+00:00,5514.192,5517.748,5512.317,5517.557,0,1762,160.0,9,3,0.0006164046870057189
2026-01-29 09:36:00+00:00,5517.51,5523.254,5517.241,5519.535,0,2233,160.0,9,3,0.00035842774911651044
2026-01-29 09:39:00+00:00,5519.609,5522.928,5516.287,5522.773,0,1700,160.0,9,3,0.0005864716131463367
2026-01-29 09:42:00+00:00,5522.721,5529.684,5521.78,5528.562,0,1737,160.0,9,3,0.0010476563292113235
2026-01-29 09:45:00+00:00,5528.566,5528.575,5521.599,5523.977,0,1844,160.0,9,3,-0.00082967366376369
2026-01-29 09:48:00+00:00,5523.932,5524.355,5515.788,5519.17,0,1751,160.0,9,3,-0.0008705852242316981
2026-01-29 09:51:00+00:00,5519.198,5522.721,5516.815,5517.185,0,1549,160.0,9,3,-0.0003597202194754672
2026-01-29 09:54:00+00:00,5517.211,5517.959,5512.978,5514.51,0,1393,160.0,9,3,-0.00048496628168711605
2026-01-29 09:57:00+00:00,5514.57,5516.268,5512.022,5512.715,0,1566,160.0,9,3,-0.00032555788348463075
2026-01-29 10:00:00+00:00,5512.666,5515.497,5509.407,5512.68,0,1000,160.0,10,3,-6.348978880145495e-06
2026-01-29 10:03:00+00:00,5512.697,5513.815,5508.426,5510.175,0,1173,160.0,10,3,-0.0004545102050464022
2026-01-29 10:06:00+00:00,5510.216,5511.872,5501.859,5504.409,0,1952,160.0,10,3,-0.0010469756327981593
2026-01-29 10:09:00+00:00,5504.437,5512.727,5504.219,5511.455,0,1585,160.0,10,3,0.0012792461782174078
2026-01-29 10:12:00+00:00,5511.403,5521.438,5510.16,5521.43,0,1597,160.0,10,3,0.0018082310688342122
2026-01-29 10:15:00+00:00,5521.46,5525.283,5519.859,5520.443,0,1934,160.0,10,3,-0.00017877401825371365
2026-01-29 10:18:00+00:00,5520.468,5521.046,5515.205,5517.118,0,1611,160.0,10,3,-0.0006024881947340765
2026-01-29 10:21:00+00:00,5517.09,5517.09,5505.562,5508.908,0,1527,160.0,10,3,-0.0014892040917182884
2026-01-29 10:24:00+00:00,5508.904,5515.239,5507.772,5514.465,0,1176,160.0,10,3,0.001008221434714873
2026-01-29 10:27:00+00:00,5514.52,5514.52,5511.183,5512.134,0,747,160.0,10,3,-0.0004227958293801321
2026-01-29 10:30:00+00:00,5512.081,5513.064,5503.318,5503.546,0,1582,160.0,10,3,-0.0015592322471117994
2026-01-29 10:33:00+00:00,5503.516,5507.295,5497.29,5505.361,0,2854,160.0,10,3,0.0003297330091796409
2026-01-29 10:36:00+00:00,5505.323,5505.323,5499.037,5501.019,0,1757,160.0,10,3,-0.0007889969681669633
2026-01-29 10:39:00+00:00,5501.154,5509.983,5499.485,5509.779,0,1433,160.0,10,3,0.0015911656626922312
2026-01-29 10:42:00+00:00,5509.818,5510.052,5507.251,5509.273,0,1028,160.0,10,3,-9.184093157125182e-05
2026-01-29 10:45:00+00:00,5509.286,5509.401,5504.341,5507.781,0,1104,160.0,10,3,-0.00027085280858594253
2026-01-29 10:48:00+00:00,5507.85,5508.563,5502.042,5506.129,0,1406,160.0,10,3,-0.00029998429483965355
2026-01-29 10:51:00+00:00,5506.133,5508.774,5502.492,5503.613,0,1713,160.0,10,3,-0.00045704977351834953
2026-01-29 10:54:00+00:00,5503.643,5505.452,5502.5,5504.088,0,1128,160.0,10,3,8.630321631996365e-05
2026-01-29 10:57:00+00:00,5504.122,5504.805,5485.732,5487.424,0,2476,160.0,10,3,-0.0030321602282548745
2026-01-29 11:00:00+00:00,5487.474,5488.44,5481.962,5485.071,0,3214,160.0,11,3,-0.00042889060985106496
2026-01-29 11:03:00+00:00,5484.992,5488.422,5472.974,5473.619,0,2393,160.0,11,3,-0.0020900315947890826
2026-01-29 11:06:00+00:00,5473.577,5487.053,5470.739,5485.606,0,2891,160.0,11,3,0.0021875643177784137
2026-01-29 11:09:00+00:00,5485.574,5495.55,5485.112,5494.578,0,1855,160.0,11,3,0.0016342170580690857
2026-01-29 11:12:00+00:00,5494.634,5505.154,5494.527,5504.573,0,1212,160.0,11,3,0.0018174134987538762
2026-01-29 11:15:00+00:00,5504.622,5508.175,5502.591,5508.041,0,1230,160.0,11,3,0.0006298232399027844
2026-01-29 11:18:00+00:00,5508.066,5513.102,5505.062,5506.638,0,1275,160.0,11,3,-0.0002547509568981379
2026-01-29 11:21:00+00:00,5506.674,5511.617,5506.394,5511.473,0,948,160.0,11,3,0.0008776459613361403
2026-01-29 11:24:00+00:00,5511.493,5515.037,5511.493,5512.069,0,811,160.0,11,3,0.00010813221387123206
2026-01-29 11:27:00+00:00,5511.938,5513.044,5510.255,5511.746,0,967,160.0,11,3,-5.860040287192596e-05
2026-01-29 11:30:00+00:00,5511.742,5516.325,5510.815,5512.33,0,1086,160.0,11,3,0.00010594992279552224
2026-01-29 11:33:00+00:00,5512.29,5519.412,5510.987,5515.825,0,1088,160.0,11,3,0.0006338322442887354
2026-01-29 11:36:00+00:00,5515.801,5519.453,5511.843,5515.532,0,953,160.0,11,3,-5.3121297782000665e-05
2026-01-29 11:39:00+00:00,5515.457,5515.457,5509.753,5510.084,0,1066,160.0,11,3,-0.0009882441839783064
2026-01-29 11:42:00+00:00,5510.11,5512.505,5508.507,5511.618,0,823,160.0,11,3,0.000278359913905479
2026-01-29 11:45:00+00:00,5511.744,5519.127,5511.579,5518.879,0,1035,160.0,11,3,0.001316531983783567
2026-01-29 11:48:00+00:00,5518.913,5528.813,5518.864,5526.823,0,1316,160.0,11,3,0.0014383877764675209
2026-01-29 11:51:00+00:00,5526.855,5526.983,5522.372,5526.64,0,1153,160.0,11,3,-3.311179492198434e-05
2026-01-29 11:54:00+00:00,5526.603,5528.689,5524.237,5526.932,0,1062,160.0,11,3,5.2833599865620834e-05
2026-01-29 11:57:00+00:00,5526.97,5528.564,5521.776,5523.27,0,1180,160.0,11,3,-0.000662793337905994
2026-01-29 12:00:00+00:00,5523.323,5524.125,5518.584,5520.409,0,1010,160.0,12,3,-0.0005181244518252837
2026-01-29 12:03:00+00:00,5520.365,5522.194,5518.954,5520.086,0,1215,160.0,12,3,-5.851186927606896e-05
2026-01-29 12:06:00+00:00,5520.129,5526.259,5518.484,5525.047,0,1050,160.0,12,3,0.0008983142771776869
2026-01-29 12:09:00+00:00,5525.071,5525.119,5521.432,5522.556,0,821,160.0,12,3,-0.0004509575592488055
2026-01-29 12:12:00+00:00,5522.577,5527.349,5521.324,5526.389,0,801,160.0,12,3,0.000693821926666099
2026-01-29 12:15:00+00:00,5526.417,5539.05,5526.417,5536.719,0,1414,160.0,12,3,0.001867468527307725
2026-01-29 12:18:00+00:00,5536.661,5539.673,5534.38,5537.332,0,1115,160.0,12,3,0.00011070926088851508
2026-01-29 12:21:00+00:00,5537.197,5537.382,5528.413,5531.056,0,1009,160.0,12,3,-0.0011340405978907833
2026-01-29 12:24:00+00:00,5531.012,5540.275,5531.012,5539.23,0,1075,160.0,12,3,0.0014767462169403955
2026-01-29 12:27:00+00:00,5539.258,5541.695,5537.512,5541.584,0,854,160.0,12,3,0.00042487853968367113
2026-01-29 12:30:00+00:00,5541.515,5542.958,5538.631,5539.326,0,973,160.0,12,3,-0.00040754776119530944
2026-01-29 12:33:00+00:00,5539.346,5541.596,5537.26,5541.478,0,1131,160.0,12,3,0.0003884194733623901
2026-01-29 12:36:00+00:00,5541.482,5542.356,5537.851,5539.877,0,912,160.0,12,3,-0.0002889538348224209
2026-01-29 12:39:00+00:00,5539.925,5540.221,5529.356,5531.777,0,1495,160.0,12,3,-0.0014631962749444333
2026-01-29 12:42:00+00:00,5531.811,5535.111,5530.342,5530.649,0,1298,160.0,12,3,-0.00020393356826233178
2026-01-29 12:45:00+00:00,5530.619,5532.548,5526.207,5528.41,0,1770,160.0,12,3,-0.0004049169157325359
2026-01-29 12:48:00+00:00,5528.356,5537.695,5528.202,5534.462,0,1202,160.0,12,3,0.0010941102100297828
2026-01-29 12:51:00+00:00,5534.573,5538.319,5533.442,5537.136,0,1215,160.0,12,3,0.00048303777864641705
2026-01-29 12:54:00+00:00,5537.168,5542.483,5536.8,5537.322,0,1289,160.0,12,3,3.359080869109304e-05
2026-01-29 12:57:00+00:00,5537.284,5539.121,5530.238,5536.212,0,1539,160.0,12,3,-0.00020047800525419248
2026-01-29 13:00:00+00:00,5536.386,5538.289,5530.873,5534.273,0,2089,160.0,13,3,-0.0003503008259942317
2026-01-29 13:03:00+00:00,5534.214,5540.864,5531.856,5532.57,0,2236,160.0,13,3,-0.0003077661829019327
2026-01-29 13:06:00+00:00,5532.618,5537.251,5528.637,5533.772,0,2164,160.0,13,3,0.00021723528962448323
2026-01-29 13:09:00+00:00,5533.742,5536.96,5529.732,5532.557,0,1980,160.0,13,3,-0.0002195850141238489
2026-01-29 13:12:00+00:00,5532.502,5532.502,5513.799,5518.117,0,2256,160.0,13,3,-0.002613416741585497
2026-01-29 13:15:00+00:00,5518.203,5522.227,5511.463,5518.631,0,1961,160.0,13,3,9.314337889587525e-05
2026-01-29 13:18:00+00:00,5518.615,5521.628,5515.732,5518.905,0,1533,160.0,13,3,4.9648762197601586e-05
2026-01-29 13:21:00+00:00,5518.771,5521.29,5508.082,5515.238,0,1583,160.0,13,3,-0.0006646642398960351
2026-01-29 13:24:00+00:00,5515.301,5524.253,5513.733,5522.197,0,1417,160.0,13,3,0.001260981545460586
2026-01-29 13:27:00+00:00,5522.286,5525.758,5519.241,5519.565,0,1079,160.0,13,3,-0.00047673551555446093
2026-01-29 13:30:00+00:00,5519.542,5521.189,5510.196,5513.313,0,846,160.0,13,3,-0.001133339944337768
2026-01-29 13:33:00+00:00,5513.415,5516.599,5508.241,5515.335,0,1156,160.0,13,3,0.0003666813960614344
2026-01-29 13:36:00+00:00,5515.363,5517.932,5500.23,5508.159,0,1780,160.0,13,3,-0.0013019467355176422
2026-01-29 13:39:00+00:00,5508.134,5517.922,5504.598,5517.823,0,1347,160.0,13,3,0.0017529508890289645
2026-01-29 13:42:00+00:00,5518.015,5527.178,5516.653,5526.218,0,1280,160.0,13,3,0.0015202771552381648
2026-01-29 13:45:00+00:00,5526.27,5530.953,5520.244,5524.031,0,1710,160.0,13,3,-0.00039582818967338294
2026-01-29 13:48:00+00:00,5524.068,5526.574,5516.44,5517.688,0,1965,160.0,13,3,-0.0011489154356732645
2026-01-29 13:51:00+00:00,5517.656,5522.074,5510.801,5515.552,0,1912,160.0,13,3,-0.0003871936125174407
2026-01-29 13:54:00+00:00,5515.491,5523.745,5512.986,5519.522,0,1511,160.0,13,3,0.0007195239780498086
2026-01-29 13:57:00+00:00,5519.397,5520.469,5507.352,5507.417,0,1672,160.0,13,3,-0.0021955331144106363
2026-01-29 14:00:00+00:00,5507.117,5519.707,5506.142,5513.667,0,1895,160.0,14,3,0.0011341898256093967
2026-01-29 14:03:00+00:00,5513.701,5517.88,5511.15,5514.058,0,1970,160.0,14,3,7.09121781986844e-05
2026-01-29 14:06:00+00:00,5513.979,5521.049,5510.898,5520.65,0,1509,160.0,14,3,0.0011947757537702113
2026-01-29 14:09:00+00:00,5520.616,5538.788,5520.377,5537.056,0,1886,160.0,14,3,0.002967344589932895
2026-01-29 14:12:00+00:00,5537.104,5539.268,5530.987,5535.866,0,2791,160.0,14,3,-0.00021493874960569907
2026-01-29 14:15:00+00:00,5535.896,5536.904,5523.043,5523.197,0,2344,160.0,14,3,-0.0022911535167196833
2026-01-29 14:18:00+00:00,5523.173,5527.7,5520.978,5524.745,0,2350,160.0,14,3,0.00028023318915499165
2026-01-29 14:21:00+00:00,5524.767,5525.585,5519.156,5521.553,0,1962,160.0,14,3,-0.0005779311926665828
2026-01-29 14:24:00+00:00,5521.702,5529.107,5517.092,5525.947,0,2060,160.0,14,3,0.0007954741311071453
2026-01-29 14:27:00+00:00,5525.866,5549.033,5524.96,5546.926,0,2298,160.0,14,3,0.003789265008691702
2026-01-29 14:30:00+00:00,5546.899,5549.504,5531.491,5535.617,0,3642,160.0,14,3,-0.002040868043606876
2026-01-29 14:33:00+00:00,5535.649,5544.394,5528.914,5532.799,0,3984,160.0,14,3,-0.0005091966295607122
2026-01-29 14:36:00+00:00,5532.773,5532.901,5501.297,5506.376,0,4247,160.0,14,3,-0.0047871422385662036
2026-01-29 14:39:00+00:00,5506.345,5537.352,5505.432,5531.868,0,3778,160.0,14,3,0.004618858818523521
2026-01-29 14:42:00+00:00,5531.828,5535.515,5512.841,5513.873,0,4051,160.0,14,3,-0.003258272291570498
2026-01-29 14:45:00+00:00,5513.842,5522.26,5509.514,5511.644,0,3668,160.0,14,3,-0.00040433478636272744
2026-01-29 14:48:00+00:00,5511.698,5512.233,5491.126,5506.833,0,4457,160.0,14,3,-0.0008732604888557993
2026-01-29 14:51:00+00:00,5506.883,5518.653,5504.685,5507.847,0,4493,160.0,14,3,0.00018411792314713079
2026-01-29 14:54:00+00:00,5507.892,5510.207,5497.638,5505.121,0,3983,160.0,14,3,-0.000495052751569379
2026-01-29 14:57:00+00:00,5505.222,5507.476,5494.705,5503.102,0,3908,160.0,14,3,-0.0003668167010495563
2026-01-29 15:00:00+00:00,5503.252,5516.625,5481.435,5486.438,0,2824,160.0,15,3,-0.00303270433011315
2026-01-29 15:03:00+00:00,5486.306,5488.605,5447.302,5450.064,0,3321,160.0,15,3,-0.006651877194619969
2026-01-29 15:06:00+00:00,5450.107,5472.115,5440.121,5442.148,0,5284,160.0,15,3,-0.0014535158503494372
2026-01-29 15:09:00+00:00,5442.296,5445.078,5407.133,5415.022,0,7492,160.0,15,3,-0.00499689264186833
2026-01-29 15:12:00+00:00,5415.176,5428.558,5398.08,5427.456,0,7440,160.0,15,3,0.0022935726410013356
2026-01-29 15:15:00+00:00,5427.425,5427.425,5350.679,5355.433,0,8118,160.0,15,3,-0.01335895623318315
2026-01-29 15:18:00+00:00,5355.471,5356.652,5280.055,5342.013,0,9219,160.0,15,3,-0.0025090114107726796
2026-01-29 15:21:00+00:00,5342.061,5368.051,5309.988,5359.899,0,8367,160.0,15,3,0.003342583391295001
2026-01-29 15:24:00+00:00,5359.782,5359.842,5294.423,5294.843,0,7427,160.0,15,3,-0.0122118036215967
2026-01-29 15:27:00+00:00,5294.922,5310.871,5128.668,5134.295,0,8057,160.0,15,3,-0.030790787131692227
2026-01-29 15:30:00+00:00,5134.203,5257.786,5094.978,5227.182,0,7117,160.0,15,3,0.017929777464266116
2026-01-29 15:33:00+00:00,5226.838,5251.424,5131.047,5176.68,0,8445,160.0,15,3,-0.009708394183386978
2026-01-29 15:36:00+00:00,5176.611,5189.86,5105.172,5136.641,0,8368,160.0,15,3,-0.0077645602531047735
2026-01-29 15:39:00+00:00,5136.601,5233.56,5133.915,5204.222,0,8572,160.0,15,3,0.013070855336989304
2026-01-29 15:42:00+00:00,5204.38,5204.912,5117.469,5124.836,0,8122,160.0,15,3,-0.015371694720605383
2026-01-29 15:45:00+00:00,5125.032,5166.492,5107.645,5164.723,0,7687,160.0,15,3,0.007752946417698762
2026-01-29 15:48:00+00:00,5164.782,5184.824,5146.671,5165.636,0,6485,160.0,15,3,0.0001767605564101039
2026-01-29 15:51:00+00:00,5165.546,5198.127,5155.885,5196.083,0,6016,160.0,15,3,0.005876841020223169
2026-01-29 15:54:00+00:00,5196.318,5211.006,5183.466,5195.858,0,5735,160.0,15,3,-4.330278627148467e-05
2026-01-29 15:57:00+00:00,5195.933,5197.845,5167.126,5176.393,0,5991,160.0,15,3,-0.003753288047225321
2026-01-29 16:00:00+00:00,5176.434,5194.644,5172.031,5191.081,0,5083,160.0,16,3,0.0028334789799345254
2026-01-29 16:03:00+00:00,5190.998,5230.084,5183.741,5226.182,0,5513,160.0,16,3,0.006739031709430396
2026-01-29 16:06:00+00:00,5226.274,5258.46,5223.158,5246.306,0,5830,160.0,16,3,0.003843217537193197
2026-01-29 16:09:00+00:00,5246.192,5251.867,5224.588,5248.053,0,5805,160.0,16,3,0.00033294077630442644
2026-01-29 16:12:00+00:00,5248.082,5258.223,5238.33,5253.053,0,4759,160.0,16,3,0.000952280717449925
2026-01-29 16:15:00+00:00,5253.106,5276.917,5247.839,5265.617,0,5300,160.0,16,3,0.00238889631009358
2026-01-29 16:18:00+00:00,5265.658,5267.047,5245.885,5263.327,0,4958,160.0,16,3,-0.0004349913982084129
2026-01-29 16:21:00+00:00,5263.296,5268.766,5249.089,5256.063,0,5085,160.0,16,3,-0.0013810688936494618
2026-01-29 16:24:00+00:00,5256.183,5270.877,5235.856,5270.317,0,4818,160.0,16,3,0.002708245135036212
2026-01-29 16:27:00+00:00,5270.288,5294.352,5264.687,5289.834,0,4488,160.0,16,3,0.0036963528687734486
2026-01-29 16:30:00+00:00,5289.952,5309.633,5286.822,5304.578,0,4336,160.0,16,3,0.00278335588960784
2026-01-29 16:33:00+00:00,5304.518,5311.274,5296.883,5301.319,0,4020,160.0,16,3,-0.0006145637851421083
2026-01-29 16:36:00+00:00,5301.358,5302.125,5252.216,5256.542,0,5213,160.0,16,3,-0.008482261410805722
2026-01-29 16:39:00+00:00,5256.517,5269.896,5250.169,5250.641,0,3901,160.0,16,3,-0.0011232317207032342
2026-01-29 16:42:00+00:00,5250.503,5281.042,5245.246,5273.229,0,3827,160.0,16,3,0.004292724004885865
2026-01-29 16:45:00+00:00,5273.282,5278.896,5262.123,5266.774,0,3604,160.0,16,3,-0.0012248574895137054
2026-01-29 16:48:00+00:00,5266.815,5278.171,5252.777,5269.345,0,3998,160.0,16,3,0.000488035499794551
2026-01-29 16:51:00+00:00,5269.319,5276.982,5256.413,5260.327,0,3506,160.0,16,3,-0.0017128742860849809
2026-01-29 16:54:00+00:00,5260.29,5262.671,5228.582,5252.755,0,4430,160.0,16,3,-0.0014404912487764885
2026-01-29 16:57:00+00:00,5252.894,5258.726,5245.527,5247.401,0,4126,160.0,16,3,-0.0010197944609594823
2026-01-29 17:00:00+00:00,5247.49,5281.026,5246.493,5280.985,0,3851,160.0,17,3,0.0063797269416641066
2026-01-29 17:03:00+00:00,5280.927,5298.145,5272.898,5280.75,0,4238,160.0,17,3,-4.450026440515099e-05
2026-01-29 17:06:00+00:00,5280.709,5298.744,5280.475,5287.309,0,3412,160.0,17,3,0.0012412877032903337
2026-01-29 17:09:00+00:00,5287.178,5298.01,5284.074,5292.254,0,3363,160.0,17,3,0.0009348212889541475
2026-01-29 17:12:00+00:00,5292.212,5298.854,5279.982,5283.993,0,3140,160.0,17,3,-0.0015621801722324143
2026-01-29 17:15:00+00:00,5284.151,5320.392,5280.812,5320.259,0,3591,160.0,17,3,0.006839924473814446
2026-01-29 17:18:00+00:00,5320.299,5338.982,5318.387,5334.544,0,4038,160.0,17,3,0.002681421432028332
2026-01-29 17:21:00+00:00,5334.616,5340.704,5325.646,5334.493,0,3908,160.0,17,3,-9.560375505280446e-06
2026-01-29 17:24:00+00:00,5334.542,5345.093,5325.484,5330.976,0,3822,160.0,17,3,-0.0006595115746862932
2026-01-29 17:27:00+00:00,5331.009,5368.047,5330.736,5364.527,0,4667,160.0,17,3,0.006273872309012242
2026-01-29 17:30:00+00:00,5364.488,5367.7,5352.257,5354.349,0,4150,160.0,17,3,-0.0018990802876939882
2026-01-29 17:33:00+00:00,5354.413,5360.864,5338.985,5344.472,0,3508,160.0,17,3,-0.0018463721948363376
2026-01-29 17:36:00+00:00,5344.496,5364.688,5341.966,5364.688,0,3026,160.0,17,3,0.0037754639978204753
2026-01-29 17:39:00+00:00,5364.637,5374.972,5357.245,5363.928,0,3581,160.0,17,3,-0.00014167717462747686
2026-01-29 17:42:00+00:00,5363.835,5372.355,5357.928,5366.381,0,2793,160.0,17,3,0.00045720958133309774
2026-01-29 17:45:00+00:00,5366.325,5375.46,5349.745,5351.066,0,3441,160.0,17,3,-0.002857958695632895
2026-01-29 17:48:00+00:00,5350.974,5364.433,5346.722,5362.326,0,2882,160.0,17,3,0.002102042779001054
2026-01-29 17:51:00+00:00,5362.237,5366.145,5336.135,5339.892,0,3248,160.0,17,3,-0.004192408126774687
2026-01-29 17:54:00+00:00,5339.963,5344.151,5329.951,5342.15,0,3051,160.0,17,3,0.00042276561609307675
2026-01-29 17:57:00+00:00,5342.097,5342.979,5314.719,5321.442,0,3816,160.0,17,3,-0.0038838744075689025
2026-01-29 18:00:00+00:00,5321.494,5346.898,5320.038,5344.649,0,2927,160.0,18,3,0.004351554214319193
2026-01-29 18:03:00+00:00,5344.606,5349.736,5337.118,5347.476,0,2906,160.0,18,3,0.0005288004144872895
2026-01-29 18:06:00+00:00,5347.441,5349.071,5330.68,5343.75,0,2721,160.0,18,3,-0.0006970201828774824
2026-01-29 18:09:00+00:00,5343.613,5355.974,5343.613,5350.006,0,2500,160.0,18,3,0.0011700286996802292
2026-01-29 18:12:00+00:00,5350.072,5357.99,5340.031,5357.703,0,2514,160.0,18,3,0.0014376560524226151
2026-01-29 18:15:00+00:00,5357.751,5358.996,5353.873,5357.262,0,2439,160.0,18,3,-8.231478128942734e-05
2026-01-29 18:18:00+00:00,5357.371,5359.123,5351.029,5355.491,0,2630,160.0,18,3,-0.00033063396796949036
2026-01-29 18:21:00+00:00,5355.44,5356.392,5344.917,5345.922,0,3001,160.0,18,3,-0.0017883624434138722
2026-01-29 18:24:00+00:00,5345.996,5346.486,5320.668,5330.889,0,3286,160.0,18,3,-0.002816011247966205
2026-01-29 18:27:00+00:00,5330.921,5338.749,5309.241,5310.367,0,4132,160.0,18,3,-0.0038570682712832888
2026-01-29 18:30:00+00:00,5310.327,5335.699,5307.932,5333.259,0,4317,160.0,18,3,0.0043015482314297405
2026-01-29 18:33:00+00:00,5333.394,5360.929,5329.844,5352.272,0,3604,160.0,18,3,0.003558647682554329
2026-01-29 18:36:00+00:00,5352.384,5354.291,5342.143,5346.557,0,2408,160.0,18,3,-0.0010683413191424132
2026-01-29 18:39:00+00:00,5346.585,5360.408,5346.585,5354.318,0,2595,160.0,18,3,0.0014505358413769648
2026-01-29 18:42:00+00:00,5354.249,5358.599,5337.735,5337.735,0,2594,160.0,18,3,-0.0031019324907536573
2026-01-29 18:45:00+00:00,5337.639,5344.77,5335.4,5341.621,0,2470,160.0,18,3,0.0007277592715353774
2026-01-29 18:48:00+00:00,5341.594,5355.78,5341.114,5352.552,0,2677,160.0,18,3,0.0020442915608035496
2026-01-29 18:51:00+00:00,5352.55,5362.127,5351.223,5357.834,0,2177,160.0,18,3,0.0009863324119628208
2026-01-29 18:54:00+00:00,5357.794,5361.655,5350.101,5351.568,0,2351,160.0,18,3,-0.0011701868535744357
2026-01-29 18:57:00+00:00,5351.577,5352.779,5339.789,5343.286,0,2742,160.0,18,3,-0.0015487825557080142
2026-01-29 19:00:00+00:00,5343.32,5344.571,5325.583,5327.23,0,2502,160.0,19,3,-0.0030094162489819943
2026-01-29 19:03:00+00:00,5327.308,5337.508,5321.685,5336.552,0,3069,160.0,19,3,0.001748348264164279
2026-01-29 19:06:00+00:00,5336.651,5344.677,5326.008,5337.994,0,2863,160.0,19,3,0.00027017542643443696
2026-01-29 19:09:00+00:00,5338.06,5345.338,5333.978,5335.439,0,2215,160.0,19,3,-0.0004787588114905408
2026-01-29 19:12:00+00:00,5335.287,5336.508,5311.279,5323.259,0,4047,160.0,19,3,-0.0022854583743098307
2026-01-29 19:15:00+00:00,5323.121,5327.304,5304.199,5314.364,0,3681,160.0,19,3,-0.0016723664813343422
2026-01-29 19:18:00+00:00,5314.39,5332.524,5311.402,5323.897,0,2953,160.0,19,3,0.0017922106915184814
2026-01-29 19:21:00+00:00,5323.922,5325.251,5312.475,5314.376,0,2772,160.0,19,3,-0.0017899526628150178
2026-01-29 19:24:00+00:00,5314.418,5323.682,5308.294,5314.346,0,3183,160.0,19,3,-5.645081318470855e-06
2026-01-29 19:27:00+00:00,5314.285,5323.93,5309.655,5320.012,0,2673,160.0,19,3,0.0010656027446413223
2026-01-29 19:30:00+00:00,5319.883,5321.518,5291.218,5295.965,0,3098,160.0,19,3,-0.004530349138566918
2026-01-29 19:33:00+00:00,5296.079,5304.313,5291.188,5300.911,0,2919,160.0,19,3,0.0009334827281470289
2026-01-29 19:36:00+00:00,5300.919,5305.779,5290.22,5303.03,0,2792,160.0,19,3,0.0003996627344880893
2026-01-29 19:39:00+00:00,5303.239,5325.33,5303.239,5312.536,0,3075,160.0,19,3,0.001790955383988236
2026-01-29 19:42:00+00:00,5312.649,5327.469,5305.455,5325.668,0,2797,160.0,19,3,0.002468839039022444
2026-01-29 19:45:00+00:00,5325.588,5325.656,5315.203,5320.805,0,1886,160.0,19,3,-0.0009135420412383915
2026-01-29 19:48:00+00:00,5320.84,5325.366,5314.211,5316.42,0,2095,160.0,19,3,-0.0008244631938100714
2026-01-29 19:51:00+00:00,5316.39,5316.738,5306.583,5312.051,0,1897,160.0,19,3,-0.0008221314704784458
2026-01-29 19:54:00+00:00,5312.078,5313.416,5299.46,5303.611,0,2090,160.0,19,3,-0.0015901037124824932
2026-01-29 19:57:00+00:00,5303.652,5314.233,5302.955,5311.503,0,2395,160.0,19,3,0.001486936730795007
2026-01-29 20:00:00+00:00,5311.477,5314.129,5295.622,5301.903,0,2497,160.0,20,3,-0.0018090333335180784
2026-01-29 20:03:00+00:00,5301.978,5302.124,5283.996,5284.584,0,2658,160.0,20,3,-0.003271909831950415
2026-01-29 20:06:00+00:00,5284.622,5303.815,5282.791,5303.082,0,2157,160.0,20,3,0.0034942580964424565
2026-01-29 20:09:00+00:00,5303.05,5304.57,5292.097,5298.054,0,1957,160.0,20,3,-0.0009485776575296282
2026-01-29 20:12:00+00:00,5298.022,5310.528,5295.268,5300.806,0,1899,160.0,20,3,0.0005193011440559795
2026-01-29 20:15:00+00:00,5300.835,5301.313,5290.171,5292.66,0,1814,160.0,20,3,-0.001537929437937409
2026-01-29 20:18:00+00:00,5292.686,5307.576,5292.121,5307.096,0,1648,160.0,20,3,0.0027238379686115193
2026-01-29 20:21:00+00:00,5307.124,5315.763,5305.388,5315.16,0,1593,160.0,20,3,0.001518321823379552
2026-01-29 20:24:00+00:00,5315.169,5325.598,5315.016,5324.081,0,1439,160.0,20,3,0.001676999720324286
2026-01-29 20:27:00+00:00,5324.22,5325.851,5313.65,5320.165,0,1729,160.0,20,3,-0.0007357966316592099
2026-01-29 20:30:00+00:00,5320.14,5325.025,5316.214,5317.902,0,1675,160.0,20,3,-0.0004254532396037199
2026-01-29 20:33:00+00:00,5317.877,5320.836,5310.137,5312.448,0,1946,160.0,20,3,-0.0010261187032508997
2026-01-29 20:36:00+00:00,5312.406,5326.066,5311.021,5324.925,0,1934,160.0,20,3,0.0023458810219228726
2026-01-29 20:39:00+00:00,5324.969,5347.65,5323.762,5347.193,0,1992,160.0,20,3,0.004173123332472286
2026-01-29 20:42:00+00:00,5347.297,5354.261,5344.226,5353.728,0,1942,160.0,20,3,0.001221390348065675
2026-01-29 20:45:00+00:00,5353.838,5361.34,5353.452,5361.34,0,1901,160.0,20,3,0.0014208031681212895
2026-01-29 20:48:00+00:00,5361.384,5370.88,5360.037,5366.385,0,2394,160.0,20,3,0.0009405536349819673
2026-01-29 20:51:00+00:00,5366.416,5395.711,5362.68,5395.312,0,2827,160.0,20,3,0.005375930890332707
2026-01-29 20:54:00+00:00,5395.262,5399.81,5388.562,5390.85,0,2774,160.0,20,3,-0.0008273564321630639
2026-01-29 20:57:00+00:00,5390.815,5407.072,5388.665,5400.182,0,2827,160.0,20,3,0.0017295847749057695
2026-01-29 21:00:00+00:00,5400.209,5402.626,5389.027,5400.957,0,3233,160.0,21,3,0.0001435033844727183
2026-01-29 21:03:00+00:00,5401.018,5406.048,5397.187,5400.612,0,1736,160.0,21,3,-6.38796086231006e-05
2026-01-29 21:06:00+00:00,5400.585,5403.715,5383.76,5385.362,0,1696,160.0,21,3,-0.0028277483631587385
2026-01-29 21:09:00+00:00,5385.296,5398.733,5385.296,5388.161,0,1609,160.0,21,3,0.0005196072005370949
2026-01-29 21:12:00+00:00,5388.192,5395.01,5383.023,5387.885,0,1573,160.0,21,3,-5.122472566653041e-05
2026-01-29 21:15:00+00:00,5387.806,5399.796,5383.233,5390.576,0,1536,160.0,21,3,0.000499329181765678
2026-01-29 21:18:00+00:00,5390.435,5397.791,5388.845,5396.871,0,1353,160.0,21,3,0.0011670974076709085
2026-01-29 21:21:00+00:00,5396.928,5398.756,5392.829,5394.473,0,1032,160.0,21,3,-0.00044443028402596177
2026-01-29 21:24:00+00:00,5394.505,5406.115,5393.211,5405.165,0,1461,160.0,21,3,0.0019800670158226473
2026-01-29 21:27:00+00:00,5405.127,5425.967,5404.042,5424.264,0,2142,160.0,21,3,0.0035272441052251278
2026-01-29 21:30:00+00:00,5424.184,5424.793,5402.509,5407.972,0,2086,160.0,21,3,-0.003008060807528623
2026-01-29 21:33:00+00:00,5408.042,5412.474,5402.691,5410.877,0,1380,160.0,21,3,0.0005370257168421659
2026-01-29 21:36:00+00:00,5410.909,5411.824,5403.725,5404.795,0,1257,160.0,21,3,-0.0011246644020045206
2026-01-29 21:39:00+00:00,5404.825,5406.145,5395.635,5402.233,0,1267,160.0,21,3,-0.0004741359137767659
2026-01-29 21:42:00+00:00,5402.23,5402.437,5391.842,5394.446,0,1463,160.0,21,3,-0.0014424808499418195
2026-01-29 21:45:00+00:00,5394.488,5397.554,5378.964,5393.624,0,2252,160.0,21,3,-0.00015239055764210355
2026-01-29 21:48:00+00:00,5393.678,5398.258,5388.483,5391.85,0,1379,160.0,21,3,-0.0003289609739909806
2026-01-29 21:51:00+00:00,5391.885,5396.94,5382.54,5382.808,0,1333,160.0,21,3,-0.0016783831324552647
2026-01-29 21:54:00+00:00,5382.886,5388.169,5379.845,5380.044,0,1301,160.0,21,3,-0.0005136185205860416
2026-01-29 21:57:00+00:00,5379.988,5383.302,5374.608,5377.505,0,1299,160.0,21,3,-0.0004720406195026915
2026-01-29 23:03:00+00:00,5400.815,5433.997,5394.868,5429.65,0,3610,160.0,23,3,0.009650163187096166
2026-01-29 23:06:00+00:00,5429.612,5446.895,5415.117,5440.065,0,2908,160.0,23,3,0.0019163341793749682
2026-01-29 23:09:00+00:00,5440.103,5448.551,5434.655,5438.417,0,2853,160.0,23,3,-0.00030298345166284655
2026-01-29 23:12:00+00:00,5438.356,5438.356,5422.618,5431.308,0,2207,160.0,23,3,-0.0013080369583594808
2026-01-29 23:15:00+00:00,5431.334,5434.806,5419.46,5420.788,0,1703,160.0,23,3,-0.0019387965781597484
2026-01-29 23:18:00+00:00,5420.797,5421.978,5388.252,5399.617,0,3967,160.0,23,3,-0.003913167208757286
2026-01-29 23:21:00+00:00,5399.695,5411.099,5393.61,5406.174,0,2710,160.0,23,3,0.0012136086668318718
2026-01-29 23:24:00+00:00,5406.149,5407.472,5395.134,5402.016,0,2200,160.0,23,3,-0.0007694165637593541
2026-01-29 23:27:00+00:00,5402.04,5418.012,5400.949,5417.074,0,1623,160.0,23,3,0.0027836000482454075
2026-01-29 23:30:00+00:00,5417.119,5421.32,5409.489,5411.211,0,1629,160.0,23,3,-0.001082904739384449
2026-01-29 23:33:00+00:00,5411.162,5426.833,5406.841,5423.303,0,1676,160.0,23,3,0.0022321268901564573
2026-01-29 23:36:00+00:00,5423.306,5430.126,5422.746,5427.862,0,1260,160.0,23,3,0.0008402784895903013
2026-01-29 23:39:00+00:00,5427.924,5427.924,5420.583,5424.558,0,1217,160.0,23,3,-0.0006088964677152226
2026-01-29 23:42:00+00:00,5424.532,5437.748,5422.061,5435.104,0,1685,160.0,23,3,0.0019422341717818504
2026-01-29 23:45:00+00:00,5435.076,5440.752,5434.132,5438.891,0,1284,160.0,23,3,0.0006965241667122023
2026-01-29 23:48:00+00:00,5438.843,5442.361,5437.777,5442.361,0,1076,160.0,23,3,0.0006377942754432135
2026-01-29 23:51:00+00:00,5442.418,5448.184,5433.208,5434.32,0,1895,160.0,23,3,-0.0014785763166039864
2026-01-29 23:54:00+00:00,5434.354,5442.161,5434.274,5438.406,0,1954,160.0,23,3,0.0007516054745337104
2026-01-29 23:57:00+00:00,5438.527,5438.607,5428.78,5437.565,0,1799,160.0,23,3,-0.00015465285843011705
2026-01-30 00:00:00+00:00,5437.616,5441.949,5431.74,5432.334,0,1921,160.0,0,4,-0.0009624745186342614
2026-01-30 00:03:00+00:00,5432.442,5442.231,5431.871,5437.164,0,2451,160.0,0,4,0.0008887255543739048
2026-01-30 00:06:00+00:00,5437.21,5449.248,5434.438,5448.093,0,1971,160.0,0,4,0.002008037784012023
2026-01-30 00:09:00+00:00,5448.119,5450.946,5445.52,5447.139,0,1899,160.0,0,4,-0.0001751224760404754
2026-01-30 00:12:00+00:00,5447.165,5450.857,5442.546,5443.61,0,2035,160.0,0,4,-0.0006480729880956577
2026-01-30 00:15:00+00:00,5443.563,5448.695,5438.675,5441.194,0,2062,160.0,0,4,-0.0004439216433617921
2026-01-30 00:18:00+00:00,5441.158,5450.183,5439.278,5450.165,0,2076,160.0,0,4,0.0016473613676292673
2026-01-30 00:21:00+00:00,5450.192,5450.693,5437.216,5438.65,0,2169,160.0,0,4,-0.0021150151403056456
2026-01-30 00:24:00+00:00,5438.676,5442.642,5435.182,5437.716,0,3447,160.0,0,4,-0.0001717485421683984
2026-01-30 00:27:00+00:00,5437.772,5441.523,5433.605,5433.959,0,2992,160.0,0,4,-0.0006911538745516917
2026-01-30 00:30:00+00:00,5433.928,5433.928,5413.48,5415.624,0,3623,160.0,0,4,-0.0033798566182768174
2026-01-30 00:33:00+00:00,5415.648,5427.277,5415.648,5421.606,0,3734,160.0,0,4,0.0011039722526050187
2026-01-30 00:36:00+00:00,5421.632,5436.403,5420.314,5434.151,0,2609,160.0,0,4,0.0023112170960215023
2026-01-30 00:39:00+00:00,5434.204,5434.436,5419.714,5421.953,0,3282,160.0,0,4,-0.0022472159686943087
2026-01-30 00:42:00+00:00,5421.978,5425.706,5405.502,5415.049,0,3854,160.0,0,4,-0.0012741533007071754
2026-01-30 00:45:00+00:00,5415.062,5415.648,5407.775,5414.524,0,3025,160.0,0,4,-9.695673142622387e-05
2026-01-30 00:48:00+00:00,5414.544,5415.146,5389.899,5405.569,0,4215,160.0,0,4,-0.0016552541728846685
2026-01-30 00:51:00+00:00,5405.63,5408.589,5400.722,5404.978,0,3145,160.0,0,4,-0.00010933766822141031
2026-01-30 00:54:00+00:00,5405.109,5419.293,5403.468,5418.789,0,2559,160.0,0,4,0.0025519779750339164
2026-01-30 00:57:00+00:00,5418.762,5421.032,5410.311,5411.512,0,1815,160.0,0,4,-0.001343822502274435
2026-01-30 01:00:00+00:00,5411.493,5411.497,5391.038,5399.064,0,5599,160.0,1,4,-0.0023029310374373026
2026-01-30 01:03:00+00:00,5399.1,5402.419,5377.103,5397.107,0,8074,160.0,1,4,-0.00036253594379617125
2026-01-30 01:06:00+00:00,5397.077,5397.694,5372.947,5379.471,0,5264,160.0,1,4,-0.003273027067424345
2026-01-30 01:09:00+00:00,5379.501,5385.492,5366.909,5367.132,0,6864,160.0,1,4,-0.002296354563802656
2026-01-30 01:12:00+00:00,5366.944,5377.285,5324.144,5344.258,0,11580,160.0,1,4,-0.004270974125822136
2026-01-30 01:15:00+00:00,5344.207,5348.619,5301.552,5313.202,0,10322,160.0,1,4,-0.005828046814962213
2026-01-30 01:18:00+00:00,5313.159,5336.066,5312.839,5326.186,0,7330,160.0,1,4,0.0024407431039677593
2026-01-30 01:21:00+00:00,5326.119,5345.226,5325.056,5340.314,0,6086,160.0,1,4,0.002649042940393111
2026-01-30 01:24:00+00:00,5340.194,5350.419,5332.398,5345.115,0,5050,160.0,1,4,0.0008986069390502276
2026-01-30 01:27:00+00:00,5345.072,5363.683,5344.651,5361.083,0,4802,160.0,1,4,0.002982947231171381
2026-01-30 01:30:00+00:00,5361.121,5363.055,5345.033,5348.372,0,5825,160.0,1,4,-0.0023737913775727076
2026-01-30 01:33:00+00:00,5348.422,5367.86,5347.006,5367.011,0,4371,160.0,1,4,0.003478927220591171
2026-01-30 01:36:00+00:00,5367.098,5372.996,5356.083,5356.895,0,4505,160.0,1,4,-0.0018866265706804733
2026-01-30 01:39:00+00:00,5356.917,5361.612,5345.236,5355.669,0,6225,160.0,1,4,-0.00022889011544816536
2026-01-30 01:42:00+00:00,5355.523,5365.919,5352.687,5361.553,0,5546,160.0,1,4,0.001098045853897155
2026-01-30 01:45:00+00:00,5361.519,5364.685,5337.257,5338.687,0,5635,160.0,1,4,-0.004273929333688128
2026-01-30 01:48:00+00:00,5338.66,5341.196,5317.386,5319.154,0,7453,160.0,1,4,-0.0036654744370759463
2026-01-30 01:51:00+00:00,5319.124,5345.119,5318.667,5344.551,0,5453,160.0,1,4,0.0047632690549472174
2026-01-30 01:54:00+00:00,5344.576,5344.735,5330.314,5338.065,0,5044,160.0,1,4,-0.0012143094532263408
2026-01-30 01:57:00+00:00,5338.119,5339.153,5307.819,5312.676,0,5586,160.0,1,4,-0.004767564639922405
2026-01-30 02:00:00+00:00,5312.559,5316.097,5279.364,5296.408,0,10804,160.0,2,4,-0.0030668081712740217
2026-01-30 02:03:00+00:00,5296.45,5312.865,5289.826,5304.936,0,9264,160.0,2,4,0.0016088529604349454
2026-01-30 02:06:00+00:00,5304.826,5312.723,5292.601,5301.771,0,8589,160.0,2,4,-0.0005967922172144833
2026-01-30 02:09:00+00:00,5301.798,5305.041,5271.173,5273.637,0,9390,160.0,2,4,-0.005320658337034161
2026-01-30 02:12:00+00:00,5273.666,5275.766,5219.419,5220.962,0,15258,160.0,2,4,-0.010038581245693208
2026-01-30 02:15:00+00:00,5220.938,5241.077,5182.629,5200.882,0,23139,160.0,2,4,-0.003853449513818103
2026-01-30 02:18:00+00:00,5200.907,5210.676,5172.326,5172.848,0,16965,160.0,2,4,-0.0054048193358099
2026-01-30 02:21:00+00:00,5172.808,5172.881,5125.843,5127.841,0,17945,160.0,2,4,-0.00873869435570822
2026-01-30 02:24:00+00:00,5127.866,5181.025,5112.046,5163.14,0,17476,160.0,2,4,0.006860208650282641
2026-01-30 02:27:00+00:00,5163.108,5192.177,5161.043,5186.262,0,13284,160.0,2,4,0.0044682849251218544
2026-01-30 02:30:00+00:00,5186.299,5186.959,5146.018,5173.87,0,13032,160.0,2,4,-0.002392248652777669
2026-01-30 02:33:00+00:00,5173.913,5174.193,5139.58,5167.078,0,13513,160.0,2,4,-0.0013136128286646595
2026-01-30 02:36:00+00:00,5167.042,5194.831,5156.739,5194.792,0,10391,160.0,2,4,0.005349240259694179
2026-01-30 02:39:00+00:00,5194.822,5221.733,5193.6,5211.258,0,13166,160.0,2,4,0.003164700100940262
2026-01-30 02:42:00+00:00,5211.324,5230.682,5205.235,5221.721,0,9893,160.0,2,4,0.0020057556921698953
2026-01-30 02:45:00+00:00,5221.863,5233.85,5215.122,5228.151,0,8634,160.0,2,4,0.0012306372387151038
2026-01-30 02:48:00+00:00,5228.117,5244.824,5218.328,5239.61,0,8062,160.0,2,4,0.002189389799274781
2026-01-30 02:51:00+00:00,5239.657,5246.314,5227.836,5236.935,0,6761,160.0,2,4,-0.0005106645479270674
2026-01-30 02:54:00+00:00,5236.96,5240.963,5213.439,5217.928,0,6152,160.0,2,4,-0.0036360153050951256
2026-01-30 02:57:00+00:00,5217.894,5231.468,5209.163,5214.878,0,6601,160.0,2,4,-0.000584694105668454
2026-01-30 03:00:00+00:00,5214.914,5229.882,5202.097,5219.001,0,6608,160.0,3,4,0.0007903101453638273
2026-01-30 03:03:00+00:00,5219.1,5223.854,5199.059,5206.092,0,5595,160.0,3,4,-0.0024765259355996067
2026-01-30 03:06:00+00:00,5206.122,5209.8,5182.087,5184.856,0,7011,160.0,3,4,-0.00408740945785974
2026-01-30 03:09:00+00:00,5184.915,5206.678,5184.544,5204.549,0,6171,160.0,3,4,0.0037909819830676183
2026-01-30 03:12:00+00:00,5204.502,5208.078,5182.148,5190.045,0,6381,160.0,3,4,-0.002790683198014099
2026-01-30 03:15:00+00:00,5190.02,5196.239,5166.959,5191.622,0,7436,160.0,3,4,0.0003038047766566044
2026-01-30 03:18:00+00:00,5191.594,5197.513,5186.209,5194.301,0,3950,160.0,3,4,0.0005158906068178484
2026-01-30 03:21:00+00:00,5194.332,5197.017,5177.32,5183.34,0,5638,160.0,3,4,-0.002112426913974425
2026-01-30 03:24:00+00:00,5183.319,5197.676,5172.6,5197.331,0,5438,160.0,3,4,0.002695588458930954
2026-01-30 03:27:00+00:00,5197.219,5206.449,5195.344,5195.803,0,4272,160.0,3,4,-0.0002940402790937202
2026-01-30 03:30:00+00:00,5195.73,5213.136,5191.058,5213.136,0,3833,160.0,3,4,0.003330409760482152
2026-01-30 03:33:00+00:00,5213.109,5222.031,5195.537,5195.537,0,4609,160.0,3,4,-0.003381606237559773
2026-01-30 03:36:00+00:00,5195.607,5195.66,5172.247,5187.729,0,6786,160.0,3,4,-0.0015039586719125843
2026-01-30 03:39:00+00:00,5187.696,5189.382,5161.758,5171.844,0,6237,160.0,3,4,-0.0030667311190634905
2026-01-30 03:42:00+00:00,5171.794,5175.11,5160.583,5169.372,0,6448,160.0,3,4,-0.0004780869188081496
2026-01-30 03:45:00+00:00,5169.327,5169.514,5152.977,5156.961,0,7561,160.0,3,4,-0.002403758619047752
2026-01-30 03:48:00+00:00,5157.05,5174.916,5155.497,5160.53,0,6019,160.0,3,4,0.0006918348932612048
2026-01-30 03:51:00+00:00,5160.491,5167.568,5150.709,5157.481,0,4875,160.0,3,4,-0.0005910053960492964
2026-01-30 03:54:00+00:00,5157.435,5181.765,5153.569,5181.764,0,5155,160.0,3,4,0.00469725684008365
2026-01-30 03:57:00+00:00,5181.854,5197.851,5179.889,5189.485,0,4593,160.0,3,4,0.0014889241259922442
2026-01-30 04:00:00+00:00,5189.608,5209.306,5189.577,5205.53,0,3950,160.0,4,4,0.0030870590840540594
2026-01-30 04:03:00+00:00,5205.604,5220.013,5202.087,5213.985,0,3986,160.0,4,4,0.0016229165859970216
2026-01-30 04:06:00+00:00,5213.94,5220.189,5207.344,5219.13,0,3824,160.0,4,4,0.0009862827002421102
2026-01-30 04:09:00+00:00,5219.173,5223.016,5205.07,5208.959,0,4079,160.0,4,4,-0.0019506935978833811
2026-01-30 04:12:00+00:00,5208.916,5225.588,5205.338,5219.823,0,3244,160.0,4,4,0.0020834655341144927
2026-01-30 04:15:00+00:00,5219.792,5222.296,5210.419,5221.369,0,3103,160.0,4,4,0.0002961347729833039
2026-01-30 04:18:00+00:00,5221.41,5230.097,5219.495,5228.144,0,2954,160.0,4,4,0.0012967113298628305
2026-01-30 04:21:00+00:00,5228.205,5230.854,5214.758,5215.743,0,3569,160.0,4,4,-0.0023747874384454776
2026-01-30 04:24:00+00:00,5215.798,5220.305,5203.861,5205.887,0,4130,160.0,4,4,-0.001891451325443896
2026-01-30 04:27:00+00:00,5205.942,5208.642,5198.724,5199.758,0,3784,160.0,4,4,-0.001178014569741168
2026-01-30 04:30:00+00:00,5199.714,5218.657,5199.714,5217.822,0,3553,160.0,4,4,0.003467987402937274
2026-01-30 04:33:00+00:00,5217.784,5221.33,5211.476,5215.085,0,2631,160.0,4,4,-0.0005246859888217584
2026-01-30 04:36:00+00:00,5215.044,5217.786,5206.327,5217.555,0,3193,160.0,4,4,0.000473513903700609
2026-01-30 04:39:00+00:00,5217.592,5227.031,5213.475,5220.509,0,2664,160.0,4,4,0.0005660053586301491
2026-01-30 04:42:00+00:00,5220.589,5222.431,5210.13,5212.581,0,2511,160.0,4,4,-0.0015197801468141371
2026-01-30 04:45:00+00:00,5212.605,5217.387,5201.481,5203.586,0,2829,160.0,4,4,-0.0017271232759561354
2026-01-30 04:48:00+00:00,5203.575,5212.915,5201.466,5212.006,0,2059,160.0,4,4,0.0016168071549273715
2026-01-30 04:51:00+00:00,5212.022,5212.436,5200.87,5202.325,0,1988,160.0,4,4,-0.0018591694058005949
2026-01-30 04:54:00+00:00,5202.336,5206.641,5200.183,5206.394,0,1727,160.0,4,4,0.0007818445684383645
2026-01-30 04:57:00+00:00,5206.428,5212.176,5204.048,5210.629,0,2103,160.0,4,4,0.0008130922305382486
2026-01-30 05:00:00+00:00,5210.671,5217.053,5208.831,5209.581,0,2013,160.0,5,4,-0.00020114757831817922
2026-01-30 05:03:00+00:00,5209.587,5217.306,5207.105,5214.778,0,1770,160.0,5,4,0.0009970877692460464
2026-01-30 05:06:00+00:00,5214.708,5214.708,5203.822,5206.734,0,2271,160.0,5,4,-0.0015437302375074272
2026-01-30 05:09:00+00:00,5206.768,5211.05,5203.844,5204.582,0,1925,160.0,5,4,-0.0004133963527084288
2026-01-30 05:12:00+00:00,5204.557,5215.325,5203.593,5210.031,0,2582,160.0,5,4,0.0010464143981563222
2026-01-30 05:15:00+00:00,5210.005,5230.017,5208.302,5229.414,0,2444,160.0,5,4,0.003713420066577572
2026-01-30 05:18:00+00:00,5229.372,5240.431,5229.327,5240.198,0,3422,160.0,5,4,0.0020600579684894784
2026-01-30 05:21:00+00:00,5240.136,5240.872,5230.042,5239.609,0,2775,160.0,5,4,-0.00011240665035537157
2026-01-30 05:24:00+00:00,5239.685,5241.616,5230.386,5231.533,0,3151,160.0,5,4,-0.001542525466911999
2026-01-30 05:27:00+00:00,5231.499,5239.306,5227.161,5233.515,0,2813,160.0,5,4,0.0003787846981108793
2026-01-30 05:30:00+00:00,5233.54,5235.364,5226.511,5229.293,0,2830,160.0,5,4,-0.0008070491648436395
2026-01-30 05:33:00+00:00,5229.252,5229.252,5216.016,5222.68,0,3652,160.0,5,4,-0.0012654071881786758
2026-01-30 05:36:00+00:00,5222.728,5229.183,5213.178,5228.051,0,3281,160.0,5,4,0.0010278707724617215
2026-01-30 05:39:00+00:00,5227.992,5239.903,5225.996,5230.648,0,4173,160.0,5,4,0.0004966200965099945
2026-01-30 05:42:00+00:00,5230.582,5235.741,5226.335,5228.403,0,3562,160.0,5,4,-0.00042929325700355285
2026-01-30 05:45:00+00:00,5228.436,5235.888,5225.339,5227.255,0,3793,160.0,5,4,-0.00021959402356378673
2026-01-30 05:48:00+00:00,5227.29,5230.88,5220.001,5225.622,0,3432,160.0,5,4,-0.0003124498668232966
2026-01-30 05:51:00+00:00,5225.689,5226.21,5212.447,5213.23,0,3476,160.0,5,4,-0.002374208547262522
2026-01-30 05:54:00+00:00,5213.179,5219.754,5212.21,5216.148,0,2206,160.0,5,4,0.0005595731741896535
2026-01-30 05:57:00+00:00,5216.086,5216.186,5195.451,5199.893,0,3076,160.0,5,4,-0.0031211500023428395
2026-01-30 06:00:00+00:00,5199.931,5199.958,5180.053,5188.582,0,5501,160.0,6,4,-0.002177606331959372
2026-01-30 06:03:00+00:00,5188.544,5201.832,5188.469,5200.152,0,3843,160.0,6,4,0.0022274138087642545
2026-01-30 06:06:00+00:00,5200.202,5203.782,5185.487,5189.516,0,4228,160.0,6,4,-0.0020474193622825538
2026-01-30 06:09:00+00:00,5189.543,5194.229,5174.716,5193.29,0,4183,160.0,6,4,0.0007269711417529392
2026-01-30 06:12:00+00:00,5193.329,5205.301,5185.378,5186.131,0,4530,160.0,6,4,-0.0013794605951998734
2026-01-30 06:15:00+00:00,5186.163,5193.717,5179.81,5180.058,0,3615,160.0,6,4,-0.0011716939937685968
2026-01-30 06:18:00+00:00,5180.208,5181.943,5160.474,5169.659,0,6218,160.0,6,4,-0.0020095242216624713
2026-01-30 06:21:00+00:00,5169.54,5182.355,5167.088,5179.636,0,3769,160.0,6,4,0.0019280546338092815
2026-01-30 06:24:00+00:00,5179.614,5195.375,5176.114,5193.392,0,3404,160.0,6,4,0.0026522647126546546
2026-01-30 06:27:00+00:00,5193.433,5198.009,5179.233,5183.091,0,3961,160.0,6,4,-0.001985451792075199
2026-01-30 06:30:00+00:00,5183.062,5183.093,5155.571,5167.163,0,3879,160.0,6,4,-0.0030778012933098016
2026-01-30 06:33:00+00:00,5167.26,5168.761,5152.753,5154.671,0,3320,160.0,6,4,-0.0024205012595700983
2026-01-30 06:36:00+00:00,5154.702,5174.429,5153.153,5172.68,0,4551,160.0,6,4,0.00348763555233498
2026-01-30 06:39:00+00:00,5172.72,5179.562,5171.291,5174.07,0,3846,160.0,6,4,0.00026868340461711756
2026-01-30 06:42:00+00:00,5174.135,5174.262,5160.509,5162.93,0,3929,160.0,6,4,-0.002155365060010225
2026-01-30 06:45:00+00:00,5162.879,5166.888,5150.817,5152.7,0,4033,160.0,6,4,-0.0019833986588554354
2026-01-30 06:48:00+00:00,5152.752,5167.333,5152.435,5166.767,0,3782,160.0,6,4,0.0027263052855402087
2026-01-30 06:51:00+00:00,5166.728,5172.002,5150.044,5154.957,0,5004,160.0,6,4,-0.0022883784053440554
2026-01-30 06:54:00+00:00,5155.013,5168.832,5154.902,5156.332,0,3704,160.0,6,4,0.0002666979866726493
2026-01-30 06:57:00+00:00,5156.384,5160.645,5145.544,5148.303,0,4586,160.0,6,4,-0.0015583281940201585
2026-01-30 07:00:00+00:00,5148.448,5158.597,5124.007,5131.491,0,6959,160.0,7,4,-0.003270885581727724
2026-01-30 07:03:00+00:00,5131.362,5143.344,5125.778,5143.344,0,5189,160.0,7,4,0.0023071913578998054
2026-01-30 07:06:00+00:00,5143.369,5162.098,5135.774,5161.908,0,4175,160.0,7,4,0.003602827001341913
2026-01-30 07:09:00+00:00,5161.932,5174.221,5161.247,5166.095,0,4341,160.0,7,4,0.0008108053859742717
2026-01-30 07:12:00+00:00,5166.067,5184.422,5166.067,5181.127,0,3791,160.0,7,4,0.002905516200394827
2026-01-30 07:15:00+00:00,5181.168,5186.706,5170.289,5170.81,0,4012,160.0,7,4,-0.001993250812061225
2026-01-30 07:18:00+00:00,5170.726,5181.162,5165.487,5181.131,0,4114,160.0,7,4,0.0019940228445660445
2026-01-30 07:21:00+00:00,5181.085,5181.766,5173.832,5181.233,0,2708,160.0,7,4,1.9686627492255084e-05
2026-01-30 07:24:00+00:00,5181.208,5185.59,5175.869,5178.987,0,3250,160.0,7,4,-0.0004335815330535877
2026-01-30 07:27:00+00:00,5179.016,5180.008,5173.244,5179.156,0,2942,160.0,7,4,3.2631331700039695e-05
2026-01-30 07:30:00+00:00,5179.23,5181.291,5169.283,5169.639,0,2827,160.0,7,4,-0.0018392484695792571
2026-01-30 07:33:00+00:00,5169.635,5170.808,5159.811,5161.128,0,3360,160.0,7,4,-0.0016476999095136934
2026-01-30 07:36:00+00:00,5161.103,5161.814,5117.625,5129.431,0,9521,160.0,7,4,-0.006160423402432442
2026-01-30 07:39:00+00:00,5129.457,5150.193,5121.634,5149.11,0,6729,160.0,7,4,0.0038291473556525124
2026-01-30 07:42:00+00:00,5149.04,5156.771,5144.159,5147.449,0,5046,160.0,7,4,-0.00032263205880883616
2026-01-30 07:45:00+00:00,5147.401,5152.76,5136.778,5147.515,0,4928,160.0,7,4,1.2821802971265713e-05
2026-01-30 07:48:00+00:00,5147.531,5161.571,5146.521,5147.866,0,4763,160.0,7,4,6.818591757519944e-05
2026-01-30 07:51:00+00:00,5147.891,5163.497,5144.054,5162.131,0,3572,160.0,7,4,0.0027672188658934556
2026-01-30 07:54:00+00:00,5162.084,5165.017,5154.405,5158.598,0,4104,160.0,7,4,-0.0006846415864622883
2026-01-30 07:57:00+00:00,5158.558,5176.1,5157.652,5175.87,0,3474,160.0,7,4,0.003342603815052441
2026-01-30 08:00:00+00:00,5175.904,5184.922,5168.756,5170.486,0,2967,160.0,8,4,-0.0010407529928374859
2026-01-30 08:03:00+00:00,5170.422,5175.227,5159.612,5170.547,0,3881,160.0,8,4,1.1797660833469823e-05
2026-01-30 08:06:00+00:00,5170.522,5174.598,5162.216,5162.773,0,4110,160.0,8,4,-0.0015046473866425173
2026-01-30 08:09:00+00:00,5162.742,5164.408,5142.507,5147.403,0,5678,160.0,8,4,-0.0029815226017357466
2026-01-30 08:12:00+00:00,5147.428,5161.818,5145.44,5156.269,0,4017,160.0,8,4,0.0017209402993717928
2026-01-30 08:15:00+00:00,5156.28,5156.28,5134.924,5134.939,0,5509,160.0,8,4,-0.004145291892567818
2026-01-30 08:18:00+00:00,5135.002,5155.336,5133.004,5152.5,0,4399,160.0,8,4,0.0034140697324949215
2026-01-30 08:21:00+00:00,5152.544,5163.882,5148.943,5162.597,0,3099,160.0,8,4,0.0019577136744034344
2026-01-30 08:24:00+00:00,5162.647,5170.511,5162.476,5165.483,0,2778,160.0,8,4,0.0005588647793424745
2026-01-30 08:27:00+00:00,5165.369,5169.882,5158.447,5169.804,0,3493,160.0,8,4,0.000836164540328647
2026-01-30 08:30:00+00:00,5169.732,5170.057,5139.6,5141.259,0,4838,160.0,8,4,-0.005536785668541083
2026-01-30 08:33:00+00:00,5141.283,5142.233,5086.148,5093.836,0,7040,160.0,8,4,-0.009266809807915501
2026-01-30 08:36:00+00:00,5094.486,5106.072,5055.99,5076.538,0,14726,160.0,8,4,-0.0034016480966966387
2026-01-30 08:39:00+00:00,5076.498,5098.321,5076.02,5092.336,0,9768,160.0,8,4,0.003107131174963501
2026-01-30 08:42:00+00:00,5092.311,5106.341,5075.48,5078.899,0,8375,160.0,8,4,-0.002642158561271192
2026-01-30 08:45:00+00:00,5078.939,5102.419,5078.192,5094.161,0,6445,160.0,8,4,0.0030004760514793917
2026-01-30 08:48:00+00:00,5094.204,5119.308,5094.204,5117.585,0,5343,160.0,8,4,0.004587666219490245
2026-01-30 08:51:00+00:00,5117.627,5128.867,5115.358,5119.188,0,5953,160.0,8,4,0.0003131846360376271
2026-01-30 08:54:00+00:00,5119.165,5128.513,5108.799,5110.228,0,4985,160.0,8,4,-0.0017518111085524323
2026-01-30 08:57:00+00:00,5110.195,5119.669,5104.482,5105.373,0,3827,160.0,8,4,-0.0009505070461398521
2026-01-30 09:00:00+00:00,5105.448,5125.18,5104.29,5124.945,0,3793,160.0,9,4,0.0038262786901641205
2026-01-30 09:03:00+00:00,5124.929,5132.854,5114.395,5124.839,0,2507,160.0,9,4,-2.0683362694047066e-05
2026-01-30 09:06:00+00:00,5124.872,5127.651,5087.386,5089.717,0,8642,160.0,9,4,-0.006876880094283248
2026-01-30 09:09:00+00:00,5089.758,5091.963,5057.084,5060.786,0,9310,160.0,9,4,-0.00570042259822103
2026-01-30 09:12:00+00:00,5060.761,5070.042,5050.577,5051.585,0,10670,160.0,9,4,-0.0018197517751454432
2026-01-30 09:15:00+00:00,5051.559,5051.832,5014.374,5048.423,0,15631,160.0,9,4,-0.0006261381383668212
2026-01-30 09:18:00+00:00,5048.355,5066.087,5036.18,5055.514,0,9696,160.0,9,4,0.0014036115158239204
2026-01-30 09:21:00+00:00,5055.463,5070.292,5049.857,5068.097,0,8073,160.0,9,4,0.0024858731691266554
2026-01-30 09:24:00+00:00,5068.13,5068.13,5038.698,5043.717,0,7849,160.0,9,4,-0.004822091712021252
2026-01-30 09:27:00+00:00,5043.685,5049.308,5033.511,5037.696,0,7208,160.0,9,4,-0.0011944755593054964
2026-01-30 09:30:00+00:00,5037.661,5046.385,5020.845,5043.471,0,7576,160.0,9,4,0.0011457008165231687
2026-01-30 09:33:00+00:00,5043.351,5068.842,5042.441,5061.975,0,7535,160.0,9,4,0.003662187830346818
2026-01-30 09:36:00+00:00,5061.904,5064.91,5051.332,5052.078,0,6956,160.0,9,4,-0.001957079552366343
2026-01-30 09:39:00+00:00,5051.954,5055.424,5030.509,5031.53,0,9455,160.0,9,4,-0.004075530988862085
2026-01-30 09:42:00+00:00,5031.677,5036.768,4997.094,4997.285,0,8907,160.0,9,4,-0.006829347853913731
2026-01-30 09:45:00+00:00,4997.352,5013.026,4949.024,4965.674,0,17272,160.0,9,4,-0.006345726420544296
2026-01-30 09:48:00+00:00,4965.827,4999.407,4958.121,4981.889,0,13024,160.0,9,4,0.0032600978473630764
2026-01-30 09:51:00+00:00,4981.86,4983.723,4940.267,4963.419,0,17469,160.0,9,4,-0.0037143185981950606
2026-01-30 09:54:00+00:00,4963.454,4998.852,4960.681,4988.251,0,12765,160.0,9,4,0.004990529536755644
2026-01-30 09:57:00+00:00,4988.587,5030.298,4985.233,5029.468,0,11528,160.0,9,4,0.008228865788947892
2026-01-30 10:00:00+00:00,5029.527,5036.671,5005.288,5034.689,0,9301,160.0,10,4,0.0010375435256755044
2026-01-30 10:03:00+00:00,5034.807,5053.431,5025.311,5048.592,0,4721,160.0,10,4,0.0027576358946081307
2026-01-30 10:06:00+00:00,5048.561,5048.929,5012.205,5026.725,0,9265,160.0,10,4,-0.004340713911920351
2026-01-30 10:09:00+00:00,5026.772,5027.755,5001.005,5019.274,0,7927,160.0,10,4,-0.001483376887907136
2026-01-30 10:12:00+00:00,5019.338,5035.95,5018.719,5032.927,0,5770,160.0,10,4,0.0027164216862347232
2026-01-30 10:15:00+00:00,5032.936,5044.693,5025.212,5043.381,0,5366,160.0,10,4,0.0020749670912796315
2026-01-30 10:18:00+00:00,5043.26,5050.858,5034.919,5044.417,0,6037,160.0,10,4,0.00020539665914050395
2026-01-30 10:21:00+00:00,5044.486,5070.77,5042.086,5060.863,0,7143,160.0,10,4,0.003254934948838481
2026-01-30 10:24:00+00:00,5060.92,5065.41,5047.617,5063.572,0,5203,160.0,10,4,0.0005351409860696958
2026-01-30 10:27:00+00:00,5063.51,5076.415,5056.965,5058.41,0,5533,160.0,10,4,-0.0010199584325498938
2026-01-30 10:30:00+00:00,5058.45,5063.844,5051.899,5063.551,0,4636,160.0,10,4,0.0010158111539989695
2026-01-30 10:33:00+00:00,5063.66,5074.167,5057.708,5057.708,0,4545,160.0,10,4,-0.001154599570885306
2026-01-30 10:36:00+00:00,5057.682,5073.59,5057.682,5069.405,0,3832,160.0,10,4,0.002310037461126839
2026-01-30 10:39:00+00:00,5069.361,5084.417,5067.208,5080.607,0,4996,160.0,10,4,0.0022072889269741675
2026-01-30 10:42:00+00:00,5080.533,5084.473,5071.11,5081.601,0,4632,160.0,10,4,0.0001956267777965593
2026-01-30 10:45:00+00:00,5081.674,5093.407,5075.113,5079.515,0,6028,160.0,10,4,-0.00041058482735633755
2026-01-30 10:48:00+00:00,5079.427,5094.585,5076.897,5087.502,0,3938,160.0,10,4,0.0015711592973672085
2026-01-30 10:51:00+00:00,5087.47,5089.573,5079.188,5083.562,0,4559,160.0,10,4,-0.0007747469088930739
2026-01-30 10:54:00+00:00,5083.526,5102.815,5083.526,5092.821,0,4927,160.0,10,4,0.0018197040254795823
2026-01-30 10:57:00+00:00,5092.863,5103.572,5084.191,5099.304,0,4914,160.0,10,4,0.0012721588234709596
2026-01-30 11:00:00+00:00,5099.388,5122.632,5098.261,5111.31,0,5455,160.0,11,4,0.0023516716101742406
2026-01-30 11:03:00+00:00,5111.357,5112.076,5092.435,5094.073,0,4096,160.0,11,4,-0.0033780243996756536
2026-01-30 11:06:00+00:00,5094.13,5111.457,5090.097,5109.75,0,4071,160.0,11,4,0.003072772300164748
2026-01-30 11:09:00+00:00,5109.716,5116.193,5106.847,5112.179,0,4823,160.0,11,4,0.00047525277190224737
2026-01-30 11:12:00+00:00,5112.211,5121.849,5112.078,5118.182,0,3806,160.0,11,4,0.0011735657595996845
2026-01-30 11:15:00+00:00,5118.134,5127.391,5115.685,5125.198,0,3433,160.0,11,4,0.0013698605532818195
2026-01-30 11:18:00+00:00,5125.158,5127.925,5109.992,5115.357,0,4220,160.0,11,4,-0.0019219667350748424
2026-01-30 11:21:00+00:00,5115.208,5128.089,5114.706,5126.501,0,3347,160.0,11,4,0.0021761685033896932
2026-01-30 11:24:00+00:00,5126.557,5130.144,5121.246,5125.73,0,2884,160.0,11,4,-0.00015040628746156885
2026-01-30 11:27:00+00:00,5125.76,5127.333,5105.527,5107.568,0,3172,160.0,11,4,-0.0035495925300916002
2026-01-30 11:30:00+00:00,5107.613,5126.416,5106.826,5123.396,0,2761,160.0,11,4,0.0030941390523323412
2026-01-30 11:33:00+00:00,5123.339,5130.656,5120.713,5129.097,0,3241,160.0,11,4,0.001112119869301705
2026-01-30 11:36:00+00:00,5129.139,5131.258,5123.945,5127.464,0,2502,160.0,11,4,-0.0003184303225610585
2026-01-30 11:39:00+00:00,5127.446,5130.76,5124.198,5127.75,0,2212,160.0,11,4,5.577650550708228e-05
2026-01-30 11:42:00+00:00,5127.726,5137.343,5126.748,5136.294,0,1874,160.0,11,4,0.0016648412601208613
2026-01-30 11:45:00+00:00,5136.239,5137.865,5108.031,5108.873,0,3912,160.0,11,4,-0.005352975793863881
2026-01-30 11:48:00+00:00,5108.904,5117.354,5091.583,5092.508,0,5267,160.0,11,4,-0.0032083918908895935
2026-01-30 11:51:00+00:00,5092.432,5108.136,5089.698,5101.004,0,6674,160.0,11,4,0.0016669430452074861
2026-01-30 11:54:00+00:00,5100.949,5120.335,5093.496,5118.809,0,4050,160.0,11,4,0.0034844117038913595
2026-01-30 11:57:00+00:00,5118.724,5143.658,5117.995,5142.027,0,3575,160.0,11,4,0.004525564900715675
2026-01-30 12:00:00+00:00,5142.059,5145.054,5129.737,5144.817,0,4993,160.0,12,4,0.0005424404352610626
2026-01-30 12:03:00+00:00,5144.964,5145.913,5135.347,5135.629,0,3704,160.0,12,4,-0.0017874715642389415
2026-01-30 12:06:00+00:00,5135.559,5137.181,5124.452,5124.791,0,3996,160.0,12,4,-0.002112584870959632
2026-01-30 12:09:00+00:00,5124.791,5131.457,5121.33,5129.669,0,3086,160.0,12,4,0.0009513909787431249
2026-01-30 12:12:00+00:00,5129.704,5136.616,5125.652,5134.889,0,2866,160.0,12,4,0.0010170921046960717
2026-01-30 12:15:00+00:00,5134.999,5136.854,5127.585,5135.719,0,2983,160.0,12,4,0.0001616262643471486
2026-01-30 12:18:00+00:00,5135.691,5140.44,5122.665,5122.665,0,3243,160.0,12,4,-0.0025450416061932424
2026-01-30 12:21:00+00:00,5122.665,5127.514,5114.974,5124.452,0,4055,160.0,12,4,0.0003487810314092308
2026-01-30 12:24:00+00:00,5124.502,5135.227,5123.876,5125.848,0,3328,160.0,12,4,0.00027238227342228974
2026-01-30 12:27:00+00:00,5125.926,5130.0,5109.704,5112.333,0,4068,160.0,12,4,-0.0026401189528137974
2026-01-30 12:30:00+00:00,5112.292,5128.877,5111.718,5128.392,0,3665,160.0,12,4,0.0031363039557382425
2026-01-30 12:33:00+00:00,5128.344,5136.252,5124.611,5125.846,0,3413,160.0,12,4,-0.0004965751823427193
2026-01-30 12:36:00+00:00,5125.71,5125.71,5113.885,5115.296,0,4021,160.0,12,4,-0.0020603178301759374
2026-01-30 12:39:00+00:00,5115.341,5115.667,5103.181,5109.743,0,4857,160.0,12,4,-0.0010861573331747035
2026-01-30 12:42:00+00:00,5109.785,5116.652,5108.981,5115.197,0,3984,160.0,12,4,0.001066803427159822
2026-01-30 12:45:00+00:00,5115.227,5117.524,5094.691,5100.143,0,4633,160.0,12,4,-0.002947334283061216
2026-01-30 12:48:00+00:00,5100.087,5100.274,5064.415,5068.561,0,12486,160.0,12,4,-0.006211627666107704
2026-01-30 12:51:00+00:00,5068.623,5082.904,5056.349,5082.507,0,9757,160.0,12,4,0.002747692907611935
2026-01-30 12:54:00+00:00,5082.534,5096.215,5074.308,5089.635,0,6356,160.0,12,4,0.0014014749630304939
2026-01-30 12:57:00+00:00,5089.672,5095.001,5077.578,5086.903,0,5863,160.0,12,4,-0.000536921311674518
2026-01-30 13:00:00+00:00,5086.941,5088.045,5054.129,5058.578,0,6052,160.0,13,4,-0.005583781310019852
2026-01-30 13:03:00+00:00,5058.64,5091.894,5057.626,5084.731,0,5201,160.0,13,4,0.005156711277218307
2026-01-30 13:06:00+00:00,5084.756,5099.969,5075.153,5083.962,0,9111,160.0,13,4,-0.00015124854324253672
2026-01-30 13:09:00+00:00,5084.005,5086.354,5071.111,5082.056,0,8472,160.0,13,4,-0.00037497474868405164
2026-01-30 13:12:00+00:00,5082.083,5091.257,5078.752,5091.122,0,5028,160.0,13,4,0.0017823343698516497
2026-01-30 13:15:00+00:00,5091.08,5094.083,5067.026,5068.897,0,5371,160.0,13,4,-0.004374998796754635
2026-01-30 13:18:00+00:00,5068.922,5069.956,5053.182,5065.003,0,6261,160.0,13,4,-0.0007685096935340045
2026-01-30 13:21:00+00:00,5064.968,5076.778,5055.645,5060.219,0,5875,160.0,13,4,-0.0009449670053642454
2026-01-30 13:24:00+00:00,5060.17,5062.715,5019.7,5026.33,0,8931,160.0,13,4,-0.006719667453827355
2026-01-30 13:27:00+00:00,5026.306,5039.111,5014.122,5031.74,0,9971,160.0,13,4,0.0010757532054805894
2026-01-30 13:30:00+00:00,5031.66,5037.067,5014.195,5015.475,0,4669,160.0,13,4,-0.0032377159657805826
2026-01-30 13:33:00+00:00,5015.344,5035.381,5011.34,5033.305,0,4010,160.0,13,4,0.003548693216774114
2026-01-30 13:36:00+00:00,5033.269,5048.604,5025.959,5031.732,0,7676,160.0,13,4,-0.00031256715952596024
2026-01-30 13:39:00+00:00,5031.871,5040.688,5026.392,5036.561,0,6872,160.0,13,4,0.0009592490743539873
2026-01-30 13:42:00+00:00,5036.595,5044.425,5028.668,5034.068,0,6594,160.0,13,4,-0.0004951031461737921
2026-01-30 13:45:00+00:00,5034.111,5048.082,5026.306,5027.211,0,5816,160.0,13,4,-0.0013630475929818234
2026-01-30 13:48:00+00:00,5027.184,5032.042,5005.65,5017.654,0,7437,160.0,13,4,-0.001902863380192023
2026-01-30 13:51:00+00:00,5017.705,5018.001,4991.925,5010.029,0,8463,160.0,13,4,-0.0015207902901585098
2026-01-30 13:54:00+00:00,5009.963,5011.205,4997.831,5007.189,0,6615,160.0,13,4,-0.0005670237137879995
2026-01-30 13:57:00+00:00,5007.222,5015.583,5001.187,5007.171,0,6398,160.0,13,4,-3.5948378129050156e-06
2026-01-30 14:00:00+00:00,5007.101,5030.919,5005.806,5028.141,0,7060,160.0,14,4,0.0041792483426583765
2026-01-30 14:03:00+00:00,5028.174,5064.597,5027.069,5061.052,0,9233,160.0,14,4,0.006524033534204116
2026-01-30 14:06:00+00:00,5061.019,5073.454,5055.095,5060.73,0,8209,160.0,14,4,-6.362516009702602e-05
2026-01-30 14:09:00+00:00,5060.662,5061.809,5043.078,5059.861,0,6957,160.0,14,4,-0.00017172910201301094
2026-01-30 14:12:00+00:00,5059.837,5060.377,5041.844,5041.995,0,6543,160.0,14,4,-0.0035371754710616697
2026-01-30 14:15:00+00:00,5042.03,5058.034,5042.03,5055.509,0,6752,160.0,14,4,0.0026767026918112706
2026-01-30 14:18:00+00:00,5055.463,5060.315,5040.867,5048.757,0,5962,160.0,14,4,-0.0013364654107486042
2026-01-30 14:21:00+00:00,5048.691,5072.098,5048.399,5070.689,0,6049,160.0,14,4,0.004334631429442552
2026-01-30 14:24:00+00:00,5070.741,5087.705,5067.018,5070.741,0,7421,160.0,14,4,1.0254964043558397e-05
2026-01-30 14:27:00+00:00,5070.779,5075.9,5062.425,5070.326,0,6006,160.0,14,4,-8.184543110338602e-05
2026-01-30 14:30:00+00:00,5070.35,5077.998,5056.384,5074.019,0,8075,160.0,14,4,0.0007280904115826105
2026-01-30 14:33:00+00:00,5074.092,5105.499,5059.992,5105.499,0,9636,160.0,14,4,0.006184988395942316
2026-01-30 14:36:00+00:00,5105.464,5113.635,5082.204,5087.464,0,11960,160.0,14,4,-0.003538719569633377
2026-01-30 14:39:00+00:00,5087.491,5097.762,5078.294,5094.873,0,11984,160.0,14,4,0.0014552653889893736
2026-01-30 14:42:00+00:00,5094.807,5095.016,5068.16,5071.226,0,5658,160.0,14,4,-0.004652136999274772
2026-01-30 14:45:00+00:00,5071.16,5090.689,5067.798,5080.238,0,2836,160.0,14,4,0.001775507920330447
2026-01-30 14:48:00+00:00,5080.272,5088.275,5071.344,5085.556,0,2523,160.0,14,4,0.001046253836170702
2026-01-30 14:51:00+00:00,5085.507,5097.66,5085.337,5088.143,0,3782,160.0,14,4,0.0005085662659685852
2026-01-30 14:54:00+00:00,5088.108,5088.813,5043.862,5049.411,0,5088,160.0,14,4,-0.0076413281671176255
2026-01-30 14:57:00+00:00,5049.368,5054.601,5020.132,5024.094,0,6799,160.0,14,4,-0.005026463639720613
2026-01-30 15:00:00+00:00,5024.137,5037.049,5014.346,5016.912,0,6242,160.0,15,4,-0.001430534196431507
2026-01-30 15:03:00+00:00,5016.876,5017.787,4981.508,4993.171,0,7110,160.0,15,4,-0.004743426106364663
2026-01-30 15:06:00+00:00,4993.078,5006.619,4980.398,5005.088,0,6379,160.0,15,4,0.0023838161510466496
2026-01-30 15:09:00+00:00,5005.029,5014.54,4982.596,5000.187,0,5323,160.0,15,4,-0.0009796832954596197
2026-01-30 15:12:00+00:00,5000.333,5044.28,4997.225,5035.462,0,5530,160.0,15,4,0.007029967922435023
2026-01-30 15:15:00+00:00,5035.516,5045.878,5026.038,5036.163,0,4935,160.0,15,4,0.00013920295903210956
2026-01-30 15:18:00+00:00,5036.189,5060.295,5034.633,5055.48,0,4876,160.0,15,4,0.0038283208378567194
2026-01-30 15:21:00+00:00,5055.51,5055.868,5040.202,5044.983,0,5023,160.0,15,4,-0.0020785193271102846
2026-01-30 15:24:00+00:00,5045.014,5057.753,5037.866,5040.295,0,4492,160.0,15,4,-0.0009296720105581988
2026-01-30 15:27:00+00:00,5040.265,5051.986,5030.952,5042.108,0,4452,160.0,15,4,0.000359636491328652
2026-01-30 15:30:00+00:00,5042.066,5052.875,5036.536,5052.327,0,4634,160.0,15,4,0.0020246806266862793
2026-01-30 15:33:00+00:00,5052.372,5055.711,5040.043,5045.181,0,4969,160.0,15,4,-0.0014153989663584314
2026-01-30 15:36:00+00:00,5045.152,5069.284,5041.417,5058.589,0,4859,160.0,15,4,0.0026540603894459557
2026-01-30 15:39:00+00:00,5058.68,5066.318,5050.576,5057.582,0,4447,160.0,15,4,-0.00019908718492909976
2026-01-30 15:42:00+00:00,5057.524,5073.462,5057.455,5061.81,0,4383,160.0,15,4,0.0008356233746104546
2026-01-30 15:45:00+00:00,5061.783,5069.425,5057.958,5061.147,0,4132,160.0,15,4,-0.0001309893938991294
2026-01-30 15:48:00+00:00,5061.201,5063.35,5049.3,5060.491,0,3840,160.0,15,4,-0.00012962328842794574
2026-01-30 15:51:00+00:00,5060.562,5074.034,5057.059,5064.703,0,3860,160.0,15,4,0.0008319841067660191
2026-01-30 15:54:00+00:00,5064.752,5065.915,5038.461,5041.701,0,3978,160.0,15,4,-0.004551973128652618
2026-01-30 15:57:00+00:00,5041.845,5054.694,5040.412,5047.15,0,3879,160.0,15,4,0.0010802023996272594
2026-01-30 16:00:00+00:00,5047.117,5057.499,5043.979,5049.673,0,3201,160.0,16,4,0.000499761172898216
2026-01-30 16:03:00+00:00,5049.713,5051.662,5027.294,5027.587,0,3544,160.0,16,4,-0.004383341377074567
2026-01-30 16:06:00+00:00,5027.702,5036.65,5022.007,5035.412,0,3291,160.0,16,4,0.0015552026939811268
2026-01-30 16:09:00+00:00,5035.475,5037.11,5027.183,5032.926,0,3254,160.0,16,4,-0.0004938253067229757
2026-01-30 16:12:00+00:00,5032.978,5036.043,5016.233,5027.499,0,3836,160.0,16,4,-0.0010788809670391098
2026-01-30 16:15:00+00:00,5027.327,5035.291,5020.441,5031.831,0,3674,160.0,16,4,0.0008612900198715707
2026-01-30 16:18:00+00:00,5031.852,5032.545,5006.605,5008.845,0,4235,160.0,16,4,-0.004578584182069363
2026-01-30 16:21:00+00:00,5008.985,5018.918,5001.811,5002.596,0,4545,160.0,16,4,-0.001248371900020076
2026-01-30 16:24:00+00:00,5002.517,5008.123,4990.313,4992.59,0,4653,160.0,16,4,-0.0020021645105065
2026-01-30 16:27:00+00:00,4992.623,5010.737,4987.421,5005.923,0,4319,160.0,16,4,0.0026669981632268355
2026-01-30 16:30:00+00:00,5005.962,5011.587,4992.91,5000.931,0,4104,160.0,16,4,-0.0009977162481039845
2026-01-30 16:33:00+00:00,5000.902,5017.199,4997.466,4999.63,0,3580,160.0,16,4,-0.00026018540506652255
2026-01-30 16:36:00+00:00,4999.655,4999.655,4959.155,4968.002,0,5391,160.0,16,4,-0.006346162488379064
2026-01-30 16:39:00+00:00,4968.027,4984.215,4961.605,4973.129,0,4678,160.0,16,4,0.0010314722649898901
2026-01-30 16:42:00+00:00,4973.099,5007.882,4972.288,5003.697,0,4632,160.0,16,4,0.006127819740015863
2026-01-30 16:45:00+00:00,5003.659,5016.02,4997.861,5004.011,0,4534,160.0,16,4,6.275163106341199e-05
2026-01-30 16:48:00+00:00,5003.961,5008.316,4980.424,4989.029,0,4772,160.0,16,4,-0.0029984891935154064
2026-01-30 16:51:00+00:00,4988.914,4991.214,4956.53,4962.334,0,6588,160.0,16,4,-0.005365107077936677
2026-01-30 16:54:00+00:00,4962.291,4982.718,4942.032,4978.747,0,6455,160.0,16,4,0.0033020583804482077
2026-01-30 16:57:00+00:00,4978.621,4985.396,4970.107,4978.419,0,4428,160.0,16,4,-6.588219983859933e-05
2026-01-30 17:00:00+00:00,4978.323,4987.207,4976.136,4979.458,0,4107,160.0,17,4,0.00020867901938732107
2026-01-30 17:03:00+00:00,4979.492,4984.29,4966.616,4979.265,0,4875,160.0,17,4,-3.875998961378076e-05
2026-01-30 17:06:00+00:00,4979.292,4979.292,4951.742,4952.8,0,4610,160.0,17,4,-0.005329216559701267
2026-01-30 17:09:00+00:00,4952.849,4952.903,4927.945,4930.998,0,5814,160.0,17,4,-0.004411671578220623
2026-01-30 17:12:00+00:00,4931.085,4948.188,4911.838,4915.28,0,5683,160.0,17,4,-0.0031926812042901574
2026-01-30 17:15:00+00:00,4915.307,4930.401,4899.439,4924.897,0,6255,160.0,17,4,0.001954640259399194
2026-01-30 17:18:00+00:00,4925.015,4938.108,4905.023,4917.067,0,5792,160.0,17,4,-0.0015911461679730717
2026-01-30 17:21:00+00:00,4917.12,4917.391,4899.316,4910.342,0,6023,160.0,17,4,-0.0013686213832619367
2026-01-30 17:24:00+00:00,4910.425,4933.695,4909.888,4922.072,0,4839,160.0,17,4,0.002385986913252965
2026-01-30 17:27:00+00:00,4922.13,4940.571,4919.801,4921.937,0,4865,160.0,17,4,-2.742784977307866e-05
2026-01-30 17:30:00+00:00,4921.842,4932.009,4910.787,4913.949,0,4610,160.0,17,4,-0.0016242566772670004
2026-01-30 17:33:00+00:00,4914.003,4914.003,4892.711,4903.712,0,4451,160.0,17,4,-0.0020854261947036313
2026-01-30 17:36:00+00:00,4903.749,4918.479,4899.433,4906.831,0,4991,160.0,17,4,0.0006358465795591068
2026-01-30 17:39:00+00:00,4906.897,4912.313,4887.628,4889.54,0,4836,160.0,17,4,-0.003530086387294627
2026-01-30 17:42:00+00:00,4889.566,4900.247,4870.678,4870.688,0,5024,160.0,17,4,-0.0038630293153028273
2026-01-30 17:45:00+00:00,4870.56,4873.263,4838.812,4868.445,0,5761,160.0,17,4,-0.0004606159582496621
2026-01-30 17:48:00+00:00,4868.595,4879.115,4853.565,4869.028,0,4417,160.0,17,4,0.00011974359275702183
2026-01-30 17:51:00+00:00,4868.918,4872.779,4836.014,4846.617,0,4804,160.0,17,4,-0.004613392059607616
2026-01-30 17:54:00+00:00,4846.657,4850.718,4803.623,4813.107,0,6020,160.0,17,4,-0.006938114261580204
2026-01-30 17:57:00+00:00,4813.343,4850.496,4801.145,4847.267,0,6083,160.0,17,4,0.007072219435723811
2026-01-30 18:00:00+00:00,4847.2,4862.13,4825.892,4857.624,0,5066,160.0,18,4,0.002134388512323246
2026-01-30 18:03:00+00:00,4857.69,4876.425,4850.964,4861.616,0,5419,160.0,18,4,0.0008214634527976746
2026-01-30 18:06:00+00:00,4861.542,4890.146,4858.611,4860.924,0,5098,160.0,18,4,-0.00014234963315517873
2026-01-30 18:09:00+00:00,4861.02,4861.02,4807.357,4813.177,0,5722,160.0,18,4,-0.009871178253286358
2026-01-30 18:12:00+00:00,4813.125,4828.188,4786.649,4794.315,0,6697,160.0,18,4,-0.003926524057241442
2026-01-30 18:15:00+00:00,4794.129,4821.114,4793.512,4798.45,0,5886,160.0,18,4,0.0008621081108740804
2026-01-30 18:18:00+00:00,4798.343,4801.68,4754.057,4770.685,0,6391,160.0,18,4,-0.005803048638429986
2026-01-30 18:21:00+00:00,4770.707,4772.403,4704.041,4723.777,0,7632,160.0,18,4,-0.009881208996878329
2026-01-30 18:24:00+00:00,4723.747,4753.704,4704.76,4717.311,0,7175,160.0,18,4,-0.0013697575980604747
2026-01-30 18:27:00+00:00,4717.394,4756.462,4716.609,4744.169,0,6419,160.0,18,4,0.00567735114194744
2026-01-30 18:30:00+00:00,4744.211,4752.382,4693.457,4739.502,0,7289,160.0,18,4,-0.0009842181106319448
2026-01-30 18:33:00+00:00,4739.435,4773.539,4724.016,4765.71,0,6312,160.0,18,4,0.005514462257941071
2026-01-30 18:36:00+00:00,4765.89,4769.433,4714.525,4724.743,0,5899,160.0,18,4,-0.00863336122221139
2026-01-30 18:39:00+00:00,4724.77,4730.233,4682.526,4697.411,0,7441,160.0,18,4,-0.005801662054044842
2026-01-30 18:42:00+00:00,4697.274,4765.846,4694.13,4755.48,0,6883,160.0,18,4,0.012286131396854427
2026-01-30 18:45:00+00:00,4755.142,4810.335,4744.61,4801.809,0,7145,160.0,18,4,0.009695084639449363
2026-01-30 18:48:00+00:00,4801.738,4833.984,4788.133,4827.237,0,5942,160.0,18,4,0.005281532377890119
2026-01-30 18:51:00+00:00,4827.069,4852.288,4811.272,4835.535,0,7791,160.0,18,4,0.0017175199911243664
2026-01-30 18:54:00+00:00,4835.584,4865.297,4818.406,4860.865,0,14357,160.0,18,4,0.005224631330991016
2026-01-30 18:57:00+00:00,4860.822,4894.437,4853.852,4877.641,0,15125,160.0,18,4,0.003445295735165923
2026-01-30 19:00:00+00:00,4877.605,4906.665,4860.867,4903.244,0,10280,160.0,19,4,0.005235325531089761
2026-01-30 19:03:00+00:00,4903.202,4913.618,4873.548,4896.5,0,6770,160.0,19,4,-0.0013763627018497115
2026-01-30 19:06:00+00:00,4896.559,4908.451,4892.054,4897.096,0,5373,160.0,19,4,0.00012171218840042752
2026-01-30 19:09:00+00:00,4897.06,4911.509,4881.524,4909.711,0,4130,160.0,19,4,0.0025727042365615285
2026-01-30 19:12:00+00:00,4909.635,4918.432,4885.42,4886.843,0,4482,160.0,19,4,-0.004668588880409639
2026-01-30 19:15:00+00:00,4886.775,4891.939,4871.868,4880.906,0,4048,160.0,19,4,-0.001215633352397516
2026-01-30 19:18:00+00:00,4880.99,4894.942,4877.925,4877.925,0,3696,160.0,19,4,-0.0006109338490888851
2026-01-30 19:21:00+00:00,4878.036,4892.559,4869.75,4886.875,0,3868,160.0,19,4,0.0018331153748632274
2026-01-30 19:24:00+00:00,4886.922,4886.922,4840.093,4868.551,0,5084,160.0,19,4,-0.003756683009032627
2026-01-30 19:27:00+00:00,4868.435,4894.706,4864.857,4893.631,0,4363,160.0,19,4,0.005138206843187222
2026-01-30 19:30:00+00:00,4893.596,4901.232,4887.958,4897.851,0,3845,160.0,19,4,0.0008619737566360405
2026-01-30 19:33:00+00:00,4897.893,4914.667,4881.149,4914.537,0,3308,160.0,19,4,0.0034010102502532763
2026-01-30 19:36:00+00:00,4914.577,4914.619,4893.014,4897.013,0,3589,160.0,19,4,-0.003572120334486044
2026-01-30 19:39:00+00:00,4897.163,4926.294,4896.82,4912.083,0,3444,160.0,19,4,0.003072660693019386
2026-01-30 19:42:00+00:00,4912.173,4913.605,4897.228,4910.306,0,3306,160.0,19,4,-0.00036182643945111215
2026-01-30 19:45:00+00:00,4910.374,4934.754,4903.995,4925.805,0,3649,160.0,19,4,0.003151451387148129
2026-01-30 19:48:00+00:00,4925.862,4930.682,4907.993,4923.692,0,3730,160.0,19,4,-0.0004290574498201415
2026-01-30 19:51:00+00:00,4923.647,4928.668,4913.583,4927.878,0,2990,160.0,19,4,0.0008498138371694738
2026-01-30 19:54:00+00:00,4927.935,4941.032,4924.843,4931.829,0,2702,160.0,19,4,0.0008014437369146463
2026-01-30 19:57:00+00:00,4931.639,4947.809,4928.425,4944.681,0,2715,160.0,19,4,0.0026025402199994206
2026-01-30 20:00:00+00:00,4944.609,4947.832,4903.591,4904.818,0,3404,160.0,20,4,-0.008094466054163032
2026-01-30 20:03:00+00:00,4904.756,4909.515,4881.525,4899.01,0,4536,160.0,20,4,-0.0011848434467567404
2026-01-30 20:06:00+00:00,4899.09,4921.395,4893.454,4895.941,0,4228,160.0,20,4,-0.0006266494034387262
2026-01-30 20:09:00+00:00,4895.88,4903.393,4883.256,4900.346,0,4495,160.0,20,4,0.0008993203847311628
2026-01-30 20:12:00+00:00,4900.278,4901.108,4879.005,4887.348,0,3329,160.0,20,4,-0.002655989784920051
2026-01-30 20:15:00+00:00,4887.29,4900.852,4885.994,4888.148,0,2876,160.0,20,4,0.0001636745596921217
2026-01-30 20:18:00+00:00,4888.169,4896.935,4880.424,4895.993,0,3093,160.0,20,4,0.001603615827117227
2026-01-30 20:21:00+00:00,4895.93,4908.971,4890.898,4902.971,0,2630,160.0,20,4,0.0014242324350892503
2026-01-30 20:24:00+00:00,4902.857,4906.022,4892.641,4896.674,0,2368,160.0,20,4,-0.0012851487715484545
2026-01-30 20:27:00+00:00,4896.705,4914.042,4895.377,4898.623,0,2460,160.0,20,4,0.00039794608080177086
2026-01-30 20:30:00+00:00,4898.677,4899.232,4883.206,4887.696,0,2742,160.0,20,4,-0.0022331184055849303
2026-01-30 20:33:00+00:00,4887.762,4894.031,4853.538,4869.477,0,3604,160.0,20,4,-0.0037344876787803747
2026-01-30 20:36:00+00:00,4869.424,4885.69,4861.542,4861.712,0,3721,160.0,20,4,-0.0015958998737058115
2026-01-30 20:39:00+00:00,4861.676,4866.459,4843.952,4861.506,0,4195,160.0,20,4,-4.2372802919930176e-05
2026-01-30 20:42:00+00:00,4861.685,4874.094,4845.63,4870.857,0,3659,160.0,20,4,0.001921630518201593
2026-01-30 20:45:00+00:00,4870.804,4870.999,4851.929,4858.855,0,3132,160.0,20,4,-0.00246708352467483
2026-01-30 20:48:00+00:00,4858.778,4879.597,4851.164,4871.373,0,3723,160.0,20,4,0.002573014097137663
2026-01-30 20:51:00+00:00,4871.458,4872.429,4848.094,4860.219,0,3233,160.0,20,4,-0.0022923289189085622
2026-01-30 20:54:00+00:00,4860.188,4868.639,4835.678,4838.076,0,2941,160.0,20,4,-0.004566377590448309
2026-01-30 20:57:00+00:00,4838.131,4843.646,4809.015,4837.961,0,4231,160.0,20,4,-2.3770062062668174e-05
2026-01-30 21:00:00+00:00,4837.85,4855.701,4830.436,4837.559,0,4183,160.0,21,4,-8.309630908339686e-05
2026-01-30 21:03:00+00:00,4837.617,4863.362,4835.177,4859.823,0,2386,160.0,21,4,0.004591762832146801
2026-01-30 21:06:00+00:00,4859.861,4861.615,4842.57,4852.376,0,1952,160.0,21,4,-0.001533535599804974
2026-01-30 21:09:00+00:00,4852.326,4852.326,4831.706,4844.441,0,1771,160.0,21,4,-0.0016366198869535204
2026-01-30 21:12:00+00:00,4844.482,4848.367,4835.996,4838.738,0,1561,160.0,21,4,-0.0011779190820299303
2026-01-30 21:15:00+00:00,4838.708,4845.899,4835.666,4837.617,0,1288,160.0,21,4,-0.00023169881737803105
2026-01-30 21:18:00+00:00,4837.535,4857.968,4836.886,4852.486,0,1651,160.0,21,4,0.0030689068361645605
2026-01-30 21:21:00+00:00,4852.53,4875.415,4852.033,4875.349,0,1413,160.0,21,4,0.004700540684878111
2026-01-30 21:24:00+00:00,4875.405,4886.966,4870.271,4883.431,0,1875,160.0,21,4,0.0016563549639922281
2026-01-30 21:27:00+00:00,4883.43,4890.155,4862.247,4865.571,0,1690,160.0,21,4,-0.0036639688822253146
2026-01-30 21:30:00+00:00,4865.522,4881.548,4863.063,4878.655,0,1618,160.0,21,4,0.0026854894094868508
2026-01-30 21:33:00+00:00,4878.612,4881.621,4868.462,4875.591,0,1222,160.0,21,4,-0.0006282392510451892
2026-01-30 21:36:00+00:00,4875.566,4879.823,4868.789,4874.27,0,1109,160.0,21,4,-0.00027097822380920766
2026-01-30 21:39:00+00:00,4874.357,4874.74,4850.185,4854.839,0,1819,160.0,21,4,-0.003994410142929502
2026-01-30 21:42:00+00:00,4854.777,4859.634,4850.152,4854.713,0,1360,160.0,21,4,-2.5953823617673683e-05
2026-01-30 21:45:00+00:00,4854.817,4868.408,4851.193,4866.256,0,1195,160.0,21,4,0.0023748672432151673
2026-01-30 21:48:00+00:00,4866.116,4868.957,4856.97,4864.144,0,977,160.0,21,4,-0.0004341034352475877
2026-01-30 21:51:00+00:00,4864.069,4886.763,4862.194,4884.683,0,1290,160.0,21,4,0.004213641372190908
2026-01-30 21:54:00+00:00,4884.592,4893.02,4880.722,4883.334,0,1714,160.0,21,4,-0.00027620754725885926
2026-01-30 21:57:00+00:00,4883.12,4891.847,4879.773,4891.496,0,2506,160.0,21,4,0.0016700038562154624
2026-02-02 00:00:00+00:00,4750.373,4758.808,4739.308,4758.104,0,1792,320.0,0,0,-0.02764891760456182
2026-02-02 00:03:00+00:00,4758.015,4773.432,4757.038,4769.192,0,1864,160.0,0,0,0.0023276289528736177
2026-02-02 00:06:00+00:00,4769.107,4790.269,4768.849,4785.208,0,2737,160.0,0,0,0.003352594616408092
2026-02-02 00:09:00+00:00,4785.179,4822.682,4777.988,4818.632,0,3995,160.0,0,0,0.006960577216670491
2026-02-02 00:12:00+00:00,4818.695,4836.154,4814.304,4823.256,0,4320,160.0,0,0,0.0009591483233355208
2026-02-02 00:15:00+00:00,4823.372,4855.56,4823.342,4854.043,0,3800,160.0,0,0,0.006362747263761003
2026-02-02 00:18:00+00:00,4854.073,4872.692,4845.119,4868.193,0,5019,160.0,0,0,0.0029108550730858377
2026-02-02 00:21:00+00:00,4868.258,4883.866,4847.777,4883.241,0,4741,160.0,0,0,0.0030863177548646854
2026-02-02 00:24:00+00:00,4883.074,4884.89,4855.771,4856.988,0,3776,160.0,0,0,-0.005390646066727685
2026-02-02 00:27:00+00:00,4856.956,4857.378,4827.295,4850.601,0,4043,160.0,0,0,-0.0013158779016313779
2026-02-02 00:30:00+00:00,4850.578,4852.873,4827.95,4832.777,0,3426,160.0,0,0,-0.003681364112789633
2026-02-02 00:33:00+00:00,4832.72,4835.132,4812.078,4814.485,0,4032,160.0,0,0,-0.0037921685802117357
2026-02-02 00:36:00+00:00,4814.425,4845.282,4813.187,4831.181,0,4952,160.0,0,0,0.00346186912847358
2026-02-02 00:39:00+00:00,4831.083,4836.035,4822.931,4833.553,0,2975,160.0,0,0,0.0004908567680447942
2026-02-02 00:42:00+00:00,4833.434,4839.845,4825.914,4828.036,0,2879,160.0,0,0,-0.0011420482903257807
2026-02-02 00:45:00+00:00,4827.985,4832.954,4789.384,4793.419,0,5018,160.0,0,0,-0.007195824201619676
2026-02-02 00:48:00+00:00,4793.86,4807.617,4777.937,4792.097,0,4275,160.0,0,0,-0.00027583283119703107
2026-02-02 00:51:00+00:00,4792.209,4799.331,4780.421,4788.535,0,2730,160.0,0,0,-0.0007435835473325843
2026-02-02 00:54:00+00:00,4788.417,4799.255,4786.669,4791.597,0,2384,160.0,0,0,0.0006392396481108434
2026-02-02 00:57:00+00:00,4791.511,4795.84,4759.956,4772.1,0,3354,160.0,0,0,-0.004077299188887905
2026-02-02 01:00:00+00:00,4772.013,4783.069,4731.365,4738.878,0,4384,160.0,1,0,-0.006986060764026169
2026-02-02 01:03:00+00:00,4738.903,4784.802,4734.355,4772.858,0,5085,160.0,1,0,0.007144888074024434
2026-02-02 01:06:00+00:00,4772.901,4777.162,4730.005,4749.348,0,5043,160.0,1,0,-0.004937941433080087
2026-02-02 01:09:00+00:00,4749.439,4749.603,4644.936,4656.298,0,5358,160.0,1,0,-0.019786633649775485
2026-02-02 01:12:00+00:00,4656.364,4661.66,4585.323,4592.305,0,6672,160.0,1,0,-0.013838635145239008
2026-02-02 01:15:00+00:00,4593.109,4674.068,4592.775,4670.24,0,7906,160.0,1,0,0.01682838555105312
2026-02-02 01:18:00+00:00,4669.945,4701.257,4653.804,4670.113,0,6898,160.0,1,0,-2.7193833039757115e-05
2026-02-02 01:21:00+00:00,4670.156,4709.941,4668.989,4691.941,0,5874,160.0,1,0,0.004663087726908142
2026-02-02 01:24:00+00:00,4691.904,4692.09,4645.618,4673.583,0,6228,160.0,1,0,-0.00392034092531589
2026-02-02 01:27:00+00:00,4673.557,4693.554,4657.593,4683.671,0,5997,160.0,1,0,0.0021561889649219916
2026-02-02 01:30:00+00:00,4683.596,4707.695,4667.459,4677.557,0,6048,160.0,1,0,-0.0013062390680667203
2026-02-02 01:33:00+00:00,4677.524,4709.758,4677.342,4709.758,0,4936,160.0,1,0,0.006860561577211761
2026-02-02 01:36:00+00:00,4709.733,4740.166,4689.797,4734.879,0,4915,160.0,1,0,0.00531964526339906
2026-02-02 01:39:00+00:00,4734.95,4735.039,4708.819,4712.635,0,4419,160.0,1,0,-0.004708972350603314
2026-02-02 01:42:00+00:00,4712.677,4723.876,4691.16,4702.713,0,4922,160.0,1,0,-0.0021076233555800132
2026-02-02 01:45:00+00:00,4702.739,4719.759,4693.452,4710.325,0,5193,160.0,1,0,0.001617331547851876
2026-02-02 01:48:00+00:00,4710.356,4731.164,4704.595,4726.149,0,3951,160.0,1,0,0.0033537982157977836
2026-02-02 01:51:00+00:00,4726.065,4750.108,4716.861,4743.471,0,3495,160.0,1,0,0.003658440216199978
2026-02-02 01:54:00+00:00,4743.335,4745.083,4733.017,4735.893,0,3307,160.0,1,0,-0.001598841781853718
2026-02-02 01:57:00+00:00,4736.053,4744.89,4722.213,4738.482,0,4138,160.0,1,0,0.0005465268293566753
2026-02-02 02:00:00+00:00,4738.385,4749.581,4728.098,4738.456,0,3806,160.0,2,0,-5.487004346727211e-06
2026-02-02 02:03:00+00:00,4738.285,4740.754,4712.054,4716.289,0,4286,160.0,2,0,-0.004689082702153975
2026-02-02 02:06:00+00:00,4716.498,4729.289,4707.895,4722.971,0,4827,160.0,2,0,0.0014157891860483338
2026-02-02 02:09:00+00:00,4722.938,4726.279,4712.369,4712.369,0,4050,160.0,2,0,-0.002247296750721747
2026-02-02 02:12:00+00:00,4712.333,4720.542,4698.59,4717.281,0,4688,160.0,2,0,0.001041820310252555
2026-02-02 02:15:00+00:00,4717.252,4740.651,4711.218,4734.861,0,3707,160.0,2,0,0.003719796057026663
2026-02-02 02:18:00+00:00,4734.68,4745.568,4722.154,4734.32,0,3718,160.0,2,0,-0.00011426542603603001
2026-02-02 02:21:00+00:00,4734.354,4739.492,4728.783,4729.201,0,2660,160.0,2,0,-0.001081838461448328
2026-02-02 02:24:00+00:00,4729.145,4730.864,4714.919,4725.786,0,3423,160.0,2,0,-0.0007223701414926936
2026-02-02 02:27:00+00:00,4725.64,4745.921,4723.625,4739.683,0,2592,160.0,2,0,0.002936359515885095
2026-02-02 02:30:00+00:00,4739.766,4748.591,4735.232,4744.202,0,2996,160.0,2,0,0.0009529850566526295
2026-02-02 02:33:00+00:00,4744.346,4771.597,4742.214,4757.815,0,2886,160.0,2,0,0.002865288351603571
2026-02-02 02:36:00+00:00,4757.788,4766.961,4750.962,4758.239,0,3027,160.0,2,0,8.9112567095603e-05
2026-02-02 02:39:00+00:00,4758.215,4762.685,4750.443,4755.475,0,2478,160.0,2,0,-0.0005810559530727334
2026-02-02 02:42:00+00:00,4755.445,4773.092,4745.65,4767.487,0,2892,160.0,2,0,0.0025227458369801985
2026-02-02 02:45:00+00:00,4767.44,4772.959,4749.107,4757.482,0,2864,160.0,2,0,-0.0021007950114318745
2026-02-02 02:48:00+00:00,4757.385,4758.089,4727.953,4736.854,0,4272,160.0,2,0,-0.004345334409489873
2026-02-02 02:51:00+00:00,4736.825,4736.912,4720.047,4726.672,0,3983,160.0,2,0,-0.0021518414867593826
2026-02-02 02:54:00+00:00,4726.697,4735.546,4723.515,4727.761,0,2767,160.0,2,0,0.00023036812568607323
2026-02-02 02:57:00+00:00,4727.707,4739.419,4703.416,4704.253,0,3288,160.0,2,0,-0.00498473574708655
2026-02-02 03:00:00+00:00,4704.212,4727.553,4698.051,4727.283,0,4354,160.0,3,0,0.0048836256939959475
2026-02-02 03:03:00+00:00,4727.376,4728.446,4709.538,4711.812,0,3270,160.0,3,0,-0.0032780714367128022
2026-02-02 03:06:00+00:00,4711.759,4721.818,4704.486,4719.963,0,2728,160.0,3,0,0.0017284131627819856
2026-02-02 03:09:00+00:00,4720.042,4724.482,4707.814,4718.871,0,3297,160.0,3,0,-0.00023138451314463893
2026-02-02 03:12:00+00:00,4718.938,4722.167,4707.58,4711.759,0,2405,160.0,3,0,-0.0015082770394464556
2026-02-02 03:15:00+00:00,4711.988,4715.818,4659.367,4673.641,0,4647,160.0,3,0,-0.008122873737648523
2026-02-02 03:18:00+00:00,4673.584,4705.97,4673.584,4705.856,0,4314,160.0,3,0,0.006869265308537022
2026-02-02 03:21:00+00:00,4705.791,4725.116,4703.043,4724.647,0,3067,160.0,3,0,0.003985158558155648
2026-02-02 03:24:00+00:00,4724.687,4729.458,4714.94,4715.695,0,2522,160.0,3,0,-0.0018965420285125697
2026-02-02 03:27:00+00:00,4715.736,4718.341,4703.885,4706.516,0,2331,160.0,3,0,-0.0019483755784606388
2026-02-02 03:30:00+00:00,4706.494,4706.494,4693.666,4696.52,0,2801,160.0,3,0,-0.002126122619436914
2026-02-02 03:33:00+00:00,4696.484,4696.734,4671.589,4676.895,0,4030,160.0,3,0,-0.004187380730639773
2026-02-02 03:36:00+00:00,4676.94,4680.626,4649.721,4662.531,0,4301,160.0,3,0,-0.003075994461694671
2026-02-02 03:39:00+00:00,4662.454,4672.849,4646.141,4654.446,0,4991,160.0,3,0,-0.0017355419100865625
2026-02-02 03:42:00+00:00,4654.471,4658.096,4630.285,4648.76,0,5011,160.0,3,0,-0.0012223744605894661
2026-02-02 03:45:00+00:00,4648.722,4672.853,4648.142,4665.57,0,4711,160.0,3,0,0.00360949595960163
2026-02-02 03:48:00+00:00,4665.52,4684.37,4665.13,4683.941,0,4267,160.0,3,0,0.003929836254084074
2026-02-02 03:51:00+00:00,4683.9,4694.668,4670.553,4673.999,0,3287,160.0,3,0,-0.0021248274172707823
2026-02-02 03:54:00+00:00,4674.297,4675.137,4658.337,4658.477,0,2798,160.0,3,0,-0.0033264514825296766
2026-02-02 03:57:00+00:00,4658.586,4664.843,4647.339,4647.385,0,3512,160.0,3,0,-0.002383874863576451
2026-02-02 04:00:00+00:00,4647.432,4658.767,4639.443,4658.103,0,4027,160.0,4,0,0.00230358789127521
2026-02-02 04:03:00+00:00,4658.07,4659.113,4607.802,4617.375,0,3922,160.0,4,0,-0.008781921913296355
2026-02-02 04:06:00+00:00,4617.539,4638.252,4603.508,4636.669,0,4462,160.0,4,0,0.004169858703189649
2026-02-02 04:09:00+00:00,4636.697,4659.867,4628.952,4655.342,0,3770,160.0,4,0,0.00401915691584419
2026-02-02 04:12:00+00:00,4655.212,4660.112,4633.171,4641.858,0,4154,160.0,4,0,-0.0029006602965062356
2026-02-02 04:15:00+00:00,4641.908,4674.192,4638.016,4672.184,0,2977,160.0,4,0,0.006511911190521765
2026-02-02 04:18:00+00:00,4672.086,4677.954,4663.993,4676.959,0,2545,160.0,4,0,0.0010214840900814616
2026-02-02 04:21:00+00:00,4676.892,4705.2,4676.782,4683.203,0,3938,160.0,4,0,0.0013341651407725078
2026-02-02 04:24:00+00:00,4683.252,4687.626,4675.466,4681.046,0,2617,160.0,4,0,-0.00046068831321102065
2026-02-02 04:27:00+00:00,4680.979,4689.56,4673.605,4677.938,0,2210,160.0,4,0,-0.0006641746826904125
2026-02-02 04:30:00+00:00,4678.02,4680.054,4668.796,4676.779,0,2405,160.0,4,0,-0.0002477894319902549
2026-02-02 04:33:00+00:00,4676.893,4699.997,4676.674,4691.256,0,3017,160.0,4,0,0.0030907253280743254
2026-02-02 04:36:00+00:00,4691.339,4693.978,4677.017,4690.848,0,2680,160.0,4,0,-8.697409456501554e-05
2026-02-02 04:39:00+00:00,4690.79,4692.127,4665.284,4667.333,0,2472,160.0,4,0,-0.005025559880004534
2026-02-02 04:42:00+00:00,4667.431,4678.062,4657.724,4668.21,0,3043,160.0,4,0,0.0001878840904231557
2026-02-02 04:45:00+00:00,4668.242,4699.415,4668.242,4699.415,0,2904,160.0,4,0,0.0066623323251638255
2026-02-02 04:48:00+00:00,4699.477,4713.526,4688.09,4688.403,0,2959,160.0,4,0,-0.0023460201402844727
2026-02-02 04:51:00+00:00,4688.474,4693.802,4674.992,4684.633,0,2479,160.0,4,0,-0.0008044352338564648
2026-02-02 04:54:00+00:00,4684.568,4690.524,4676.261,4686.171,0,2640,160.0,4,0,0.000328253587165036
2026-02-02 04:57:00+00:00,4686.18,4688.879,4672.374,4678.176,0,2625,160.0,4,0,-0.0017075407270964137
2026-02-02 05:00:00+00:00,4678.073,4687.296,4670.355,4678.432,0,2529,160.0,5,0,5.4720685116611065e-05
2026-02-02 05:03:00+00:00,4678.515,4693.742,4678.515,4686.318,0,2518,160.0,5,0,0.0016841884436953373
2026-02-02 05:06:00+00:00,4686.25,4696.947,4671.373,4675.948,0,2585,160.0,5,0,-0.0022152765667744346
2026-02-02 05:09:00+00:00,4676.019,4680.385,4661.611,4673.21,0,3276,160.0,5,0,-0.0005857212121727193
2026-02-02 05:12:00+00:00,4673.309,4677.579,4655.729,4660.953,0,2663,160.0,5,0,-0.0026262680531719293
2026-02-02 05:15:00+00:00,4660.924,4670.054,4649.505,4658.453,0,3080,160.0,5,0,-0.000536514893753654
2026-02-02 05:18:00+00:00,4658.467,4674.501,4658.247,4666.265,0,2364,160.0,5,0,0.0016755470412412286
2026-02-02 05:21:00+00:00,4666.305,4668.774,4653.126,4655.643,0,2186,160.0,5,0,-0.0022789335825127437
2026-02-02 05:24:00+00:00,4655.734,4668.827,4649.349,4667.056,0,2457,160.0,5,0,0.0024484338069007015
2026-02-02 05:27:00+00:00,4667.009,4670.426,4661.718,4662.363,0,2285,160.0,5,0,-0.0010060648783897254
2026-02-02 05:30:00+00:00,4662.397,4665.564,4636.703,4636.703,0,3082,160.0,5,0,-0.005518847834533524
2026-02-02 05:33:00+00:00,4636.619,4642.565,4619.227,4641.298,0,5522,160.0,5,0,0.000990515171465669
2026-02-02 05:36:00+00:00,4641.4,4643.015,4614.839,4615.23,0,4036,160.0,5,0,-0.005632364297723775
2026-02-02 05:39:00+00:00,4615.32,4624.892,4603.846,4623.287,0,4439,160.0,5,0,0.0017442197795714055
2026-02-02 05:42:00+00:00,4623.068,4625.132,4597.857,4601.136,0,4894,160.0,5,0,-0.00480269445095148
2026-02-02 05:45:00+00:00,4601.093,4614.515,4562.155,4562.742,0,4982,160.0,5,0,-0.008379470930175022
2026-02-02 05:48:00+00:00,4562.694,4578.898,4547.635,4547.66,0,4981,160.0,5,0,-0.003310943639554392
2026-02-02 05:51:00+00:00,4547.621,4570.431,4524.891,4529.075,0,6906,160.0,5,0,-0.00409509057434615
2026-02-02 05:54:00+00:00,4528.661,4539.614,4498.122,4538.413,0,6689,160.0,5,0,0.002059667087766798
2026-02-02 05:57:00+00:00,4538.443,4542.569,4521.184,4540.065,0,5461,160.0,5,0,0.00036393765964610276
2026-02-02 06:00:00+00:00,4540.21,4573.534,4539.656,4568.982,0,5805,160.0,6,0,0.0063490938490820764
2026-02-02 06:03:00+00:00,4569.094,4571.434,4543.698,4563.49,0,4127,160.0,6,0,-0.0012027413086083813
2026-02-02 06:06:00+00:00,4563.424,4563.711,4531.224,4535.814,0,4048,160.0,6,0,-0.006083121378151284
2026-02-02 06:09:00+00:00,4535.87,4564.979,4521.047,4551.742,0,5309,160.0,6,0,0.0035054565409154896
2026-02-02 06:12:00+00:00,4551.799,4563.575,4537.859,4539.544,0,4584,160.0,6,0,-0.0026834503544867754
2026-02-02 06:15:00+00:00,4539.581,4549.848,4532.375,4543.912,0,3354,160.0,6,0,0.0009617485540053494
2026-02-02 06:18:00+00:00,4543.868,4543.868,4514.583,4524.365,0,4274,160.0,6,0,-0.004311079221348343
2026-02-02 06:21:00+00:00,4524.337,4536.07,4483.686,4488.7,0,5526,160.0,6,0,-0.007914108275182146
2026-02-02 06:24:00+00:00,4488.751,4497.818,4440.881,4461.502,0,6507,160.0,6,0,-0.006077646899914224
2026-02-02 06:27:00+00:00,4460.054,4480.189,4433.473,4457.634,0,6220,160.0,6,0,-0.0008673486406059585
2026-02-02 06:30:00+00:00,4458.091,4501.05,4455.56,4494.826,0,7076,160.0,6,0,0.008308825499836053
2026-02-02 06:33:00+00:00,4495.048,4497.355,4464.596,4467.522,0,4697,160.0,6,0,-0.006093065003211547
2026-02-02 06:36:00+00:00,4467.556,4480.056,4452.131,4456.49,0,3577,160.0,6,0,-0.0024724318209813577
2026-02-02 06:39:00+00:00,4456.591,4457.166,4401.961,4406.212,0,6505,160.0,6,0,-0.011346097244953614
2026-02-02 06:42:00+00:00,4406.242,4450.6,4403.985,4440.302,0,6741,160.0,6,0,0.007707028721252169
2026-02-02 06:45:00+00:00,4440.438,4461.743,4427.812,4456.751,0,6053,160.0,6,0,0.0036976330795292396
2026-02-02 06:48:00+00:00,4456.685,4462.357,4442.354,4444.587,0,4672,160.0,6,0,-0.0027330739652348898
2026-02-02 06:51:00+00:00,4444.547,4474.029,4430.42,4468.362,0,5601,160.0,6,0,0.005334947252506719
2026-02-02 06:54:00+00:00,4468.434,4485.966,4458.86,4485.019,0,5456,160.0,6,0,0.0037208333293210862
2026-02-02 06:57:00+00:00,4485.095,4523.384,4481.812,4518.53,0,4866,160.0,6,0,0.007443987864152619
2026-02-02 07:00:00+00:00,4518.468,4521.955,4484.754,4507.104,0,5840,160.0,7,0,-0.0025319010506929585
2026-02-02 07:03:00+00:00,4507.003,4537.249,4501.362,4536.608,0,4193,160.0,7,0,0.006524777585146378
2026-02-02 07:06:00+00:00,4536.494,4537.886,4521.17,4525.314,0,3452,160.0,7,0,-0.0024926292342080532
2026-02-02 07:09:00+00:00,4525.25,4553.638,4523.748,4553.638,0,4026,160.0,7,0,0.00623950691470349
2026-02-02 07:12:00+00:00,4553.755,4554.554,4526.384,4532.772,0,4059,160.0,7,0,-0.004592801046535867
2026-02-02 07:15:00+00:00,4532.847,4561.175,4529.757,4550.633,0,4059,160.0,7,0,0.003932671287849046
2026-02-02 07:18:00+00:00,4550.738,4554.265,4523.701,4533.811,0,3970,160.0,7,0,-0.00370347799539302
2026-02-02 07:21:00+00:00,4533.841,4549.342,4526.325,4540.077,0,4314,160.0,7,0,0.0013811060916795973
2026-02-02 07:24:00+00:00,4540.251,4557.983,4528.313,4548.537,0,4252,160.0,7,0,0.0018616705348914204
2026-02-02 07:27:00+00:00,4548.461,4574.967,4548.361,4573.452,0,4470,160.0,7,0,0.0054626380181183225
2026-02-02 07:30:00+00:00,4573.356,4573.356,4550.561,4554.697,0,3512,160.0,7,0,-0.0041092726228709065
2026-02-02 07:33:00+00:00,4554.815,4557.975,4524.856,4533.688,0,4227,160.0,7,0,-0.004623271884200087
2026-02-02 07:36:00+00:00,4533.643,4547.182,4529.073,4546.12,0,2955,160.0,7,0,0.002738385606548022
2026-02-02 07:39:00+00:00,4546.084,4572.238,4545.602,4568.275,0,2427,160.0,7,0,0.004861550028386779
2026-02-02 07:42:00+00:00,4568.193,4592.206,4567.943,4573.038,0,2643,160.0,7,0,0.0010420823422250917
2026-02-02 07:45:00+00:00,4572.966,4597.18,4567.392,4596.947,0,1722,160.0,7,0,0.005214633214463607
2026-02-02 07:48:00+00:00,4597.095,4607.081,4591.977,4606.249,0,2048,160.0,7,0,0.0020214723597329195
2026-02-02 07:51:00+00:00,4606.333,4619.114,4590.1,4593.602,0,3072,160.0,7,0,-0.002749394086215485
2026-02-02 07:54:00+00:00,4593.659,4598.476,4582.076,4598.311,0,2800,160.0,7,0,0.0010245963842255795
2026-02-02 07:57:00+00:00,4598.443,4611.483,4593.836,4602.879,0,2265,160.0,7,0,0.0009929151284326584
2026-02-02 08:00:00+00:00,4602.98,4603.013,4576.828,4576.997,0,3121,160.0,8,0,-0.005638871065471011
2026-02-02 08:03:00+00:00,4577.19,4586.459,4561.465,4576.958,0,3852,160.0,8,0,-8.520907083562808e-06
2026-02-02 08:06:00+00:00,4576.978,4587.775,4569.593,4584.441,0,3118,160.0,8,0,0.001633593660556031
2026-02-02 08:09:00+00:00,4584.514,4625.458,4583.096,4618.176,0,3504,160.0,8,0,0.0073316429691586416
2026-02-02 08:12:00+00:00,4618.255,4628.405,4608.413,4610.737,0,3306,160.0,8,0,-0.0016121078638614947
2026-02-02 08:15:00+00:00,4610.647,4620.271,4603.044,4603.72,0,2511,160.0,8,0,-0.0015230417498109134
2026-02-02 08:18:00+00:00,4603.737,4623.284,4601.065,4622.479,0,1626,160.0,8,0,0.004066468943529216
2026-02-02 08:21:00+00:00,4622.574,4645.632,4617.909,4645.632,0,3601,160.0,8,0,0.004996282017702973
2026-02-02 08:24:00+00:00,4645.356,4649.579,4638.665,4640.152,0,2592,160.0,8,0,-0.0011802989680105558
2026-02-02 08:27:00+00:00,4640.12,4644.445,4619.841,4626.027,0,2904,160.0,8,0,-0.0030487239542115207
2026-02-02 08:30:00+00:00,4625.964,4650.104,4622.446,4646.597,0,2351,160.0,8,0,0.004436723357385476
2026-02-02 08:33:00+00:00,4646.64,4649.691,4632.488,4634.812,0,2994,160.0,8,0,-0.002539486479573586
2026-02-02 08:36:00+00:00,4634.924,4641.765,4615.761,4621.613,0,3473,160.0,8,0,-0.0028518588862826866
2026-02-02 08:39:00+00:00,4621.668,4633.21,4607.512,4627.323,0,2499,160.0,8,0,0.0012347367795481764
2026-02-02 08:42:00+00:00,4627.382,4644.909,4623.55,4644.512,0,2371,160.0,8,0,0.0037077924040849544
2026-02-02 08:45:00+00:00,4644.544,4650.107,4634.077,4636.598,0,2462,160.0,8,0,-0.001705399875248135
2026-02-02 08:48:00+00:00,4636.618,4648.691,4633.488,4636.419,0,2096,160.0,8,0,-3.8606636873895997e-05
2026-02-02 08:51:00+00:00,4636.398,4651.402,4633.555,4633.767,0,2423,160.0,8,0,-0.0005721568202293978
2026-02-02 08:54:00+00:00,4633.874,4651.002,4628.28,4647.261,0,2886,160.0,8,0,0.002907869582645481
2026-02-02 08:57:00+00:00,4647.201,4647.731,4628.436,4633.986,0,1256,160.0,8,0,-0.0028606089359619973
2026-02-02 09:00:00+00:00,4634.071,4645.582,4627.024,4639.277,0,3218,160.0,9,0,0.0011411302740259458
2026-02-02 09:03:00+00:00,4639.282,4639.709,4603.464,4618.137,0,3862,160.0,9,0,-0.004567158117045408
2026-02-02 09:06:00+00:00,4618.17,4637.538,4618.17,4630.694,0,3525,160.0,9,0,0.0027153718595323757
2026-02-02 09:09:00+00:00,4630.725,4633.923,4616.744,4633.923,0,3106,160.0,9,0,0.0006970606838351093
2026-02-02 09:12:00+00:00,4633.856,4658.247,4629.887,4650.483,0,3231,160.0,9,0,0.003567275614858861
2026-02-02 09:15:00+00:00,4650.557,4650.921,4639.021,4640.663,0,2079,160.0,9,0,-0.0021138412111012784
2026-02-02 09:18:00+00:00,4640.53,4649.339,4631.454,4646.032,0,2497,160.0,9,0,0.0011562780080937747
2026-02-02 09:21:00+00:00,4645.989,4645.989,4626.174,4631.177,0,2343,160.0,9,0,-0.0032024745148842466
2026-02-02 09:24:00+00:00,4631.015,4651.064,4630.972,4649.583,0,2468,160.0,9,0,0.003966490703750136
2026-02-02 09:27:00+00:00,4649.207,4688.864,4644.116,4686.622,0,3816,160.0,9,0,0.00793452892712828
2026-02-02 09:30:00+00:00,4686.529,4702.656,4679.193,4701.778,0,4602,160.0,9,0,0.0032286679659761126
2026-02-02 09:33:00+00:00,4701.69,4705.148,4692.954,4699.12,0,3311,160.0,9,0,-0.0005654779087760166
2026-02-02 09:36:00+00:00,4699.087,4700.926,4679.389,4697.535,0,3511,160.0,9,0,-0.00033735409356462664
2026-02-02 09:39:00+00:00,4697.581,4704.76,4692.401,4702.552,0,2749,160.0,9,0,0.00106743703039618
2026-02-02 09:42:00+00:00,4702.525,4713.825,4689.24,4699.566,0,3633,160.0,9,0,-0.0006351760529683811
2026-02-02 09:45:00+00:00,4699.522,4701.579,4684.673,4700.088,0,3160,160.0,9,0,0.00011106791814605705
2026-02-02 09:48:00+00:00,4700.112,4715.352,4692.613,4714.79,0,2152,160.0,9,0,0.0031231444422991396
2026-02-02 09:51:00+00:00,4714.704,4721.392,4699.93,4706.08,0,3185,160.0,9,0,-0.001849086651596362
2026-02-02 09:54:00+00:00,4705.973,4718.527,4700.528,4718.084,0,2949,160.0,9,0,0.002547495245603562
2026-02-02 09:57:00+00:00,4718.136,4731.497,4711.1,4717.643,0,4183,160.0,9,0,-9.347451453839939e-05
2026-02-02 10:00:00+00:00,4717.716,4723.192,4706.626,4722.377,0,3394,160.0,10,0,0.001002964060847835
2026-02-02 10:03:00+00:00,4722.32,4734.034,4718.745,4718.84,0,2625,160.0,10,0,-0.0007492678466078298
2026-02-02 10:06:00+00:00,4718.71,4721.706,4709.294,4711.222,0,2887,160.0,10,0,-0.0016156843204618962
2026-02-02 10:09:00+00:00,4711.342,4723.143,4703.377,4713.836,0,2305,160.0,10,0,0.0005546915609482235
2026-02-02 10:12:00+00:00,4713.946,4729.376,4712.243,4720.74,0,2247,160.0,10,0,0.0014635530483525009
2026-02-02 10:15:00+00:00,4720.611,4731.157,4719.692,4723.48,0,2597,160.0,10,0,0.0005802490998465924
2026-02-02 10:18:00+00:00,4723.373,4724.916,4713.324,4715.467,0,1977,160.0,10,0,-0.0016978592898001198
2026-02-02 10:21:00+00:00,4715.509,4718.614,4690.735,4693.206,0,3196,160.0,10,0,-0.0047320257679559965
2026-02-02 10:24:00+00:00,4693.172,4696.324,4685.411,4691.567,0,3252,160.0,10,0,-0.00034928921917743073
2026-02-02 10:27:00+00:00,4691.518,4691.803,4670.905,4671.039,0,2543,160.0,10,0,-0.004385110917780211
2026-02-02 10:30:00+00:00,4671.093,4690.368,4670.566,4684.612,0,3358,160.0,10,0,0.002901563883191538
2026-02-02 10:33:00+00:00,4684.651,4692.696,4678.568,4684.198,0,2009,160.0,10,0,-8.837835333824751e-05
2026-02-02 10:36:00+00:00,4684.173,4691.866,4668.889,4669.891,0,1880,160.0,10,0,-0.0030589854674998103
2026-02-02 10:39:00+00:00,4670.019,4687.387,4661.569,4686.313,0,2540,160.0,10,0,0.003510401625255703
2026-02-02 10:42:00+00:00,4686.315,4698.406,4672.242,4678.57,0,2371,160.0,10,0,-0.001653624880187043
2026-02-02 10:45:00+00:00,4678.472,4681.064,4657.228,4659.807,0,2313,160.0,10,0,-0.004018476711526863
2026-02-02 10:48:00+00:00,4659.911,4677.12,4658.613,4676.398,0,2632,160.0,10,0,0.003554124500161228
2026-02-02 10:51:00+00:00,4676.367,4691.718,4668.954,4691.347,0,1996,160.0,10,0,0.003191592574207458
2026-02-02 10:54:00+00:00,4691.179,4697.779,4690.345,4693.979,0,1940,160.0,10,0,0.0005608755772573136
2026-02-02 10:57:00+00:00,4694.271,4712.172,4694.264,4706.323,0,2442,160.0,10,0,0.0026263001114598377
2026-02-02 11:00:00+00:00,4706.319,4718.673,4703.764,4707.333,0,1983,160.0,11,0,0.00021458188059439014
2026-02-02 11:03:00+00:00,4707.454,4719.025,4703.605,4717.243,0,1974,160.0,11,0,0.0021030131546256074
2026-02-02 11:06:00+00:00,4717.24,4720.057,4712.042,4715.259,0,2354,160.0,11,0,-0.00042067312135397476
2026-02-02 11:09:00+00:00,4715.193,4725.471,4710.813,4723.782,0,2239,160.0,11,0,0.0018059042897114845
2026-02-02 11:12:00+00:00,4723.82,4729.704,4717.998,4728.734,0,1371,160.0,11,0,0.0010477634638289572
2026-02-02 11:15:00+00:00,4728.709,4753.617,4728.364,4745.152,0,2492,160.0,11,0,0.003465951867172539
2026-02-02 11:18:00+00:00,4745.095,4756.541,4740.562,4756.251,0,2458,160.0,11,0,0.002336287608980866
2026-02-02 11:21:00+00:00,4756.22,4756.585,4744.505,4752.733,0,3108,160.0,11,0,-0.0007399318708515328
2026-02-02 11:24:00+00:00,4752.855,4760.324,4745.403,4757.887,0,2414,160.0,11,0,0.001083841117516611
2026-02-02 11:27:00+00:00,4757.928,4758.008,4740.203,4746.361,0,2701,160.0,11,0,-0.0024254429493849572
2026-02-02 11:30:00+00:00,4746.538,4760.661,4746.538,4759.775,0,2491,160.0,11,0,0.002822179043767122
2026-02-02 11:33:00+00:00,4759.603,4764.022,4749.997,4751.008,0,2364,160.0,11,0,-0.001843592159158635
2026-02-02 11:36:00+00:00,4751.096,4769.153,4747.781,4768.615,0,2579,160.0,11,0,0.003699100285143633
2026-02-02 11:39:00+00:00,4768.571,4774.639,4766.554,4773.856,0,2091,160.0,11,0,0.0010984577321716197
2026-02-02 11:42:00+00:00,4773.74,4779.005,4769.77,4777.046,0,2113,160.0,11,0,0.0006679997593152711
2026-02-02 11:45:00+00:00,4776.989,4778.912,4771.219,4777.88,0,1599,160.0,11,0,0.00017456964127558614
2026-02-02 11:48:00+00:00,4777.836,4779.775,4771.6,4777.281,0,1518,160.0,11,0,-0.00012537727010242182
2026-02-02 11:51:00+00:00,4777.307,4779.003,4766.869,4770.495,0,2046,160.0,11,0,-0.0014214831061511023
2026-02-02 11:54:00+00:00,4770.462,4771.033,4757.202,4761.747,0,2100,160.0,11,0,-0.0018354553851916231
2026-02-02 11:57:00+00:00,4761.786,4774.05,4760.207,4763.74,0,2258,160.0,11,0,0.000418456301306526
2026-02-02 12:00:00+00:00,4763.71,4776.867,4758.421,4774.578,0,3456,160.0,12,0,0.0022725190467045545
2026-02-02 12:03:00+00:00,4774.645,4775.569,4750.552,4758.339,0,3567,160.0,12,0,-0.003406935297444008
2026-02-02 12:06:00+00:00,4758.267,4766.457,4750.299,4750.758,0,2265,160.0,12,0,-0.0015944735038725929
2026-02-02 12:09:00+00:00,4750.882,4764.145,4743.117,4763.02,0,2520,160.0,12,0,0.002577736581577175
2026-02-02 12:12:00+00:00,4762.956,4775.976,4757.811,4757.943,0,2751,160.0,12,0,-0.0010664888585775246
2026-02-02 12:15:00+00:00,4757.866,4766.32,4755.936,4761.863,0,2241,160.0,12,0,0.0008235462406595712
2026-02-02 12:18:00+00:00,4761.838,4773.86,4760.296,4771.389,0,2017,160.0,12,0,0.0019984792535654478
2026-02-02 12:21:00+00:00,4771.416,4778.675,4769.731,4775.736,0,1629,160.0,12,0,0.0009106407008186721
2026-02-02 12:24:00+00:00,4775.698,4790.393,4771.863,4782.376,0,1948,160.0,12,0,0.0013893959535454185
2026-02-02 12:27:00+00:00,4782.411,4784.97,4774.915,4776.479,0,1470,160.0,12,0,-0.0012338299405318712
2026-02-02 12:30:00+00:00,4776.521,4780.443,4772.056,4776.26,0,1375,160.0,12,0,-4.5850724077900316e-05
2026-02-02 12:33:00+00:00,4776.211,4788.466,4775.807,4780.555,0,2004,160.0,12,0,0.0008988350803406907
2026-02-02 12:36:00+00:00,4780.514,4782.015,4770.267,4773.638,0,1987,160.0,12,0,-0.001447950906684358
2026-02-02 12:39:00+00:00,4773.523,4782.688,4771.564,4780.551,0,1416,160.0,12,0,0.0014471141834014108
2026-02-02 12:42:00+00:00,4780.551,4787.272,4777.934,4787.246,0,1476,160.0,12,0,0.0013994864424306092
2026-02-02 12:45:00+00:00,4787.185,4807.693,4786.948,4805.168,0,2077,160.0,12,0,0.0037367071216286387
2026-02-02 12:48:00+00:00,4805.257,4812.462,4787.857,4787.953,0,2899,160.0,12,0,-0.0035890339502857157
2026-02-02 12:51:00+00:00,4787.86,4790.162,4775.628,4788.84,0,2625,160.0,12,0,0.00018523946430416198
2026-02-02 12:54:00+00:00,4788.871,4794.809,4784.095,4784.963,0,2239,160.0,12,0,-0.0008099185270330928
2026-02-02 12:57:00+00:00,4785.089,4788.893,4773.479,4783.315,0,2184,160.0,12,0,-0.0003444716000718141
2026-02-02 13:00:00+00:00,4783.347,4795.475,4745.666,4749.566,0,3994,160.0,13,0,-0.007080575326413388
2026-02-02 13:03:00+00:00,4749.49,4763.597,4720.669,4732.955,0,6301,160.0,13,0,-0.0035035022840470558
2026-02-02 13:06:00+00:00,4732.928,4759.733,4725.498,4756.027,0,4491,160.0,13,0,0.004862912684848388
2026-02-02 13:09:00+00:00,4756.059,4788.17,4754.833,4785.678,0,4133,160.0,13,0,0.006215051805460913
2026-02-02 13:12:00+00:00,4785.379,4803.863,4780.28,4784.237,0,4350,160.0,13,0,-0.0003011521023730125
2026-02-02 13:15:00+00:00,4784.194,4794.356,4773.193,4773.328,0,4910,160.0,13,0,-0.0022828000097079946
2026-02-02 13:18:00+00:00,4773.299,4776.586,4751.552,4752.335,0,4265,160.0,13,0,-0.004407679336760387
2026-02-02 13:21:00+00:00,4752.363,4757.584,4732.115,4747.437,0,5132,160.0,13,0,-0.0010311827344949606
2026-02-02 13:24:00+00:00,4747.488,4760.954,4737.335,4738.773,0,3987,160.0,13,0,-0.0018266520368126812
2026-02-02 13:27:00+00:00,4738.714,4753.399,4733.248,4739.185,0,4330,160.0,13,0,8.693855791725765e-05
2026-02-02 13:30:00+00:00,4739.292,4744.778,4728.293,4731.02,0,3944,160.0,13,0,-0.0017243559190435655
2026-02-02 13:33:00+00:00,4731.09,4734.168,4699.418,4708.07,0,4845,160.0,13,0,-0.004862766479376734
2026-02-02 13:36:00+00:00,4708.018,4718.743,4691.721,4697.286,0,4606,160.0,13,0,-0.0022931624758749606
2026-02-02 13:39:00+00:00,4697.317,4700.151,4682.633,4690.454,0,4639,160.0,13,0,-0.001455515641921786
2026-02-02 13:42:00+00:00,4690.34,4694.377,4669.435,4677.839,0,4713,160.0,13,0,-0.0026931283265056363
2026-02-02 13:45:00+00:00,4677.742,4708.134,4672.765,4708.134,0,4633,160.0,13,0,0.006455400032546855
2026-02-02 13:48:00+00:00,4708.17,4708.17,4691.014,4697.168,0,3741,160.0,13,0,-0.002331877268610287
2026-02-02 13:51:00+00:00,4697.143,4705.526,4693.671,4698.353,0,3342,160.0,13,0,0.0002522478543304373
2026-02-02 13:54:00+00:00,4698.396,4722.497,4693.729,4720.021,0,3264,160.0,13,0,0.00460122696938518
2026-02-02 13:57:00+00:00,4719.708,4719.708,4702.778,4709.374,0,2685,160.0,13,0,-0.002258258249810323
2026-02-02 14:00:00+00:00,4709.511,4728.615,4699.984,4724.506,0,3338,160.0,14,0,0.0032080147250974694
2026-02-02 14:03:00+00:00,4724.421,4727.087,4699.77,4704.303,0,3169,160.0,14,0,-0.004285383428209432
2026-02-02 14:06:00+00:00,4704.345,4719.017,4701.807,4716.662,0,2875,160.0,14,0,0.0026237242341676436
2026-02-02 14:09:00+00:00,4716.723,4728.817,4714.168,4715.026,0,3107,160.0,14,0,-0.00034691563512450957
2026-02-02 14:12:00+00:00,4715.069,4732.564,4707.904,4728.82,0,3434,160.0,14,0,0.0029212695356572896
2026-02-02 14:15:00+00:00,4728.82,4738.829,4720.152,4721.388,0,2575,160.0,14,0,-0.001572875757272711
2026-02-02 14:18:00+00:00,4721.269,4726.193,4715.165,4716.474,0,2541,160.0,14,0,-0.0010413376343191164
2026-02-02 14:21:00+00:00,4716.528,4716.56,4687.914,4694.637,0,3576,160.0,14,0,-0.004640693153057518
2026-02-02 14:24:00+00:00,4694.592,4702.245,4679.989,4701.274,0,3089,160.0,14,0,0.0014127424374001463
2026-02-02 14:27:00+00:00,4701.333,4713.205,4692.158,4712.668,0,2521,160.0,14,0,0.002420666191423756
2026-02-02 14:30:00+00:00,4712.618,4729.609,4709.494,4725.01,0,3820,160.0,14,0,0.0026154753395212743
2026-02-02 14:33:00+00:00,4725.055,4749.659,4712.381,4747.881,0,5550,160.0,14,0,0.004828735903253226
2026-02-02 14:36:00+00:00,4747.941,4770.011,4746.761,4760.494,0,5087,160.0,14,0,0.002653031122168903
2026-02-02 14:39:00+00:00,4760.339,4792.711,4759.293,4779.272,0,4550,160.0,14,0,0.003936789278115549
2026-02-02 14:42:00+00:00,4779.296,4794.402,4768.166,4776.821,0,5247,160.0,14,0,-0.000512971159603924
2026-02-02 14:45:00+00:00,4776.843,4779.527,4735.215,4747.16,0,5235,160.0,14,0,-0.00622871799014394
2026-02-02 14:48:00+00:00,4747.207,4762.467,4741.116,4743.514,0,5279,160.0,14,0,-0.0007683332457449084
2026-02-02 14:51:00+00:00,4743.594,4748.019,4727.355,4733.369,0,5356,160.0,14,0,-0.0021410001316445747
2026-02-02 14:54:00+00:00,4733.317,4741.895,4717.884,4718.993,0,5374,160.0,14,0,-0.0030417817439526915
2026-02-02 14:57:00+00:00,4718.953,4721.001,4700.137,4709.427,0,5668,160.0,14,0,-0.0020291848013573835
2026-02-02 15:00:00+00:00,4709.569,4731.04,4701.412,4711.862,0,4186,160.0,15,0,0.0005169144167468843
2026-02-02 15:03:00+00:00,4712.35,4729.255,4690.369,4729.135,0,3385,160.0,15,0,0.0036591515224306697
2026-02-02 15:06:00+00:00,4729.027,4745.564,4725.876,4736.08,0,4716,160.0,15,0,0.0014674788150791803
2026-02-02 15:09:00+00:00,4736.052,4738.63,4709.71,4732.606,0,4524,160.0,15,0,-0.000733787170866044
2026-02-02 15:12:00+00:00,4732.58,4733.259,4705.728,4711.874,0,5009,160.0,15,0,-0.004390296405995931
2026-02-02 15:15:00+00:00,4711.997,4721.358,4694.78,4718.514,0,5066,160.0,15,0,0.0014082137653926075
2026-02-02 15:18:00+00:00,4718.433,4727.286,4700.124,4701.648,0,5125,160.0,15,0,-0.003580833964817107
2026-02-02 15:21:00+00:00,4701.507,4711.799,4696.705,4710.513,0,4840,160.0,15,0,0.0018837337400876622
2026-02-02 15:24:00+00:00,4710.551,4711.284,4685.757,4697.695,0,4928,160.0,15,0,-0.002724856408567638
2026-02-02 15:27:00+00:00,4697.792,4716.189,4688.6,4690.706,0,4999,160.0,15,0,-0.0014888587078976815
2026-02-02 15:30:00+00:00,4690.807,4691.297,4651.144,4657.262,0,6165,160.0,15,0,-0.007155382366066371
2026-02-02 15:33:00+00:00,4657.369,4677.494,4648.386,4676.269,0,5663,160.0,15,0,0.0040728479445015205
2026-02-02 15:36:00+00:00,4676.326,4696.919,4673.617,4685.613,0,4910,160.0,15,0,0.0019961804907991185
2026-02-02 15:39:00+00:00,4685.588,4704.184,4674.814,4703.461,0,4627,160.0,15,0,0.0038018704503206334
2026-02-02 15:42:00+00:00,4703.327,4704.775,4681.738,4682.283,0,4452,160.0,15,0,-0.004512809201190039
2026-02-02 15:45:00+00:00,4682.341,4682.341,4657.046,4666.75,0,4775,160.0,15,0,-0.0033229135660615833
2026-02-02 15:48:00+00:00,4666.778,4667.068,4649.691,4654.823,0,4728,160.0,15,0,-0.002559011554960079
2026-02-02 15:51:00+00:00,4654.915,4663.436,4648.101,4660.685,0,5016,160.0,15,0,0.0012585466672894847
2026-02-02 15:54:00+00:00,4660.824,4661.12,4628.561,4642.631,0,4119,160.0,15,0,-0.003881201641085923
2026-02-02 15:57:00+00:00,4642.569,4644.776,4622.298,4629.771,0,3902,160.0,15,0,-0.0027738245700548994
2026-02-02 16:00:00+00:00,4629.684,4637.687,4610.89,4611.625,0,3827,160.0,16,0,-0.003927117357812053
2026-02-02 16:03:00+00:00,4611.669,4636.1,4596.499,4630.839,0,4686,160.0,16,0,0.004157771710977694
2026-02-02 16:06:00+00:00,4630.765,4664.899,4630.222,4664.044,0,4573,160.0,16,0,0.007144821781032189
2026-02-02 16:09:00+00:00,4663.959,4680.634,4659.959,4676.5,0,3274,160.0,16,0,0.002667083926512821
2026-02-02 16:12:00+00:00,4676.74,4693.327,4667.795,4691.429,0,4225,160.0,16,0,0.003187259988451158
2026-02-02 16:15:00+00:00,4691.333,4704.41,4686.856,4691.077,0,4074,160.0,16,0,-7.50332587402917e-05
2026-02-02 16:18:00+00:00,4691.264,4694.689,4673.203,4692.982,0,3588,160.0,16,0,0.00040600768306518526
2026-02-02 16:21:00+00:00,4692.854,4708.893,4683.08,4704.654,0,3608,160.0,16,0,0.0024840302394662415
2026-02-02 16:24:00+00:00,4704.612,4706.641,4691.22,4696.726,0,3293,160.0,16,0,-0.0016865613089269281
2026-02-02 16:27:00+00:00,4696.83,4697.503,4674.086,4676.246,0,3751,160.0,16,0,-0.00437001894219136
2026-02-02 16:30:00+00:00,4676.173,4680.941,4662.634,4679.079,0,3662,160.0,16,0,0.0006056443975161838
2026-02-02 16:33:00+00:00,4678.988,4679.155,4645.265,4659.954,0,3294,160.0,16,0,-0.004095718846910597
2026-02-02 16:36:00+00:00,4659.846,4669.317,4649.874,4661.019,0,3506,160.0,16,0,0.00022851691655692831
2026-02-02 16:39:00+00:00,4661.104,4678.664,4656.128,4678.565,0,3499,160.0,16,0,0.0037573452184469533
2026-02-02 16:42:00+00:00,4678.462,4688.095,4676.505,4679.367,0,3029,160.0,16,0,0.0001714053921239537
2026-02-02 16:45:00+00:00,4679.283,4688.934,4659.315,4661.251,0,2997,160.0,16,0,-0.003878977325727498
2026-02-02 16:48:00+00:00,4661.134,4668.45,4655.736,4661.516,0,2490,160.0,16,0,5.685007467659173e-05
2026-02-02 16:51:00+00:00,4661.634,4661.704,4649.635,4657.427,0,2672,160.0,16,0,-0.0008775673941603971
2026-02-02 16:54:00+00:00,4657.35,4668.351,4655.39,4665.986,0,2201,160.0,16,0,0.001836023439989907
2026-02-02 16:57:00+00:00,4666.004,4674.47,4657.899,4671.987,0,2115,160.0,16,0,0.0012852898217038994
2026-02-02 17:00:00+00:00,4672.061,4676.927,4659.982,4666.115,0,2180,160.0,17,0,-0.0012576433142329553
2026-02-02 17:03:00+00:00,4666.195,4682.582,4665.242,4677.78,0,2600,160.0,17,0,0.0024968187378107435
2026-02-02 17:06:00+00:00,4677.663,4700.476,4668.07,4697.158,0,2622,160.0,17,0,0.004134006560365786
2026-02-02 17:09:00+00:00,4697.287,4714.017,4694.87,4712.281,0,2124,160.0,17,0,0.0032144345739727755
2026-02-02 17:12:00+00:00,4712.463,4714.105,4700.094,4703.378,0,2297,160.0,17,0,-0.0018911055834332953
2026-02-02 17:15:00+00:00,4703.138,4713.543,4696.933,4702.199,0,1853,160.0,17,0,-0.000250702323988291
2026-02-02 17:18:00+00:00,4702.26,4702.26,4675.049,4678.345,0,1972,160.0,17,0,-0.005085856730089956
2026-02-02 17:21:00+00:00,4678.42,4683.342,4667.66,4681.839,0,2325,160.0,17,0,0.0007465665551627928
2026-02-02 17:24:00+00:00,4681.88,4682.163,4666.267,4672.768,0,2107,160.0,17,0,-0.0019393658853030001
2026-02-02 17:27:00+00:00,4672.675,4676.995,4662.317,4673.248,0,1899,160.0,17,0,0.00010271756445129365
2026-02-02 17:30:00+00:00,4673.345,4676.362,4656.421,4667.379,0,2130,160.0,17,0,-0.0012566609869677351
2026-02-02 17:33:00+00:00,4667.277,4688.095,4663.799,4685.609,0,2831,160.0,17,0,0.003898224414590164
2026-02-02 17:36:00+00:00,4685.695,4686.301,4669.712,4672.595,0,2089,160.0,17,0,-0.00278130470105543
2026-02-02 17:39:00+00:00,4672.553,4672.553,4660.757,4667.642,0,1787,160.0,17,0,-0.00106057275939953
2026-02-02 17:42:00+00:00,4667.426,4677.597,4664.779,4667.769,0,1505,160.0,17,0,2.720822896987121e-05
2026-02-02 17:45:00+00:00,4667.852,4675.258,4662.765,4672.098,0,1450,160.0,17,0,0.0009269939946678327
2026-02-02 17:48:00+00:00,4671.97,4675.24,4663.153,4673.096,0,2209,160.0,17,0,0.00021358572198587164
2026-02-02 17:51:00+00:00,4673.022,4683.706,4670.907,4676.486,0,1864,160.0,17,0,0.0007251661408087525
2026-02-02 17:54:00+00:00,4676.388,4686.831,4671.609,4673.973,0,1826,160.0,17,0,-0.0005375137328562645
2026-02-02 17:57:00+00:00,4673.903,4688.846,4673.051,4685.39,0,1750,160.0,17,0,0.0024396971595071486
2026-02-02 18:00:00+00:00,4685.464,4686.498,4660.747,4661.242,0,2518,160.0,18,0,-0.005167220391176469
2026-02-02 18:03:00+00:00,4661.096,4661.096,4648.881,4652.593,0,2958,160.0,18,0,-0.0018572376440222772
2026-02-02 18:06:00+00:00,4652.518,4657.372,4647.915,4655.862,0,2508,160.0,18,0,0.0007023722270540396
2026-02-02 18:09:00+00:00,4655.774,4664.412,4654.204,4661.821,0,2233,160.0,18,0,0.0012790735234123624
2026-02-02 18:12:00+00:00,4661.691,4671.697,4651.929,4652.329,0,2325,160.0,18,0,-0.002038189912334737
2026-02-02 18:15:00+00:00,4652.225,4652.73,4632.467,4636.311,0,3019,160.0,18,0,-0.0034489475053739874
2026-02-02 18:18:00+00:00,4636.242,4636.48,4625.122,4631.485,0,3099,160.0,18,0,-0.0010414559052017026
2026-02-02 18:21:00+00:00,4631.65,4639.042,4618.285,4636.949,0,3301,160.0,18,0,0.0011790558433046902
2026-02-02 18:24:00+00:00,4636.861,4647.062,4634.378,4640.286,0,3414,160.0,18,0,0.0007193954112225748
2026-02-02 18:27:00+00:00,4640.214,4643.524,4630.956,4634.406,0,2782,160.0,18,0,-0.00126796680424379
2026-02-02 18:30:00+00:00,4634.475,4648.921,4624.614,4645.442,0,4285,160.0,18,0,0.0023784883551421607
2026-02-02 18:33:00+00:00,4645.539,4654.426,4640.711,4648.476,0,2231,160.0,18,0,0.0006529001240977576
2026-02-02 18:36:00+00:00,4648.361,4670.081,4647.065,4669.525,0,1961,160.0,18,0,0.004517929500927843
2026-02-02 18:39:00+00:00,4669.616,4674.142,4655.527,4662.269,0,1718,160.0,18,0,-0.001555113938930245
2026-02-02 18:42:00+00:00,4662.169,4670.844,4658.576,4668.188,0,1703,160.0,18,0,0.0012687483140418848
2026-02-02 18:45:00+00:00,4668.27,4671.461,4648.539,4654.717,0,1742,160.0,18,0,-0.0028898737839994507
2026-02-02 18:48:00+00:00,4654.694,4667.39,4654.458,4664.372,0,1506,160.0,18,0,0.0020720916936260193
2026-02-02 18:51:00+00:00,4664.273,4671.906,4655.905,4655.905,0,1753,160.0,18,0,-0.001816899289413397
2026-02-02 18:54:00+00:00,4655.997,4661.658,4650.446,4651.215,0,1398,160.0,18,0,-0.0010078306494335396
2026-02-02 18:57:00+00:00,4651.317,4656.136,4644.251,4649.798,0,1468,160.0,18,0,-0.000304697996006148
2026-02-02 19:00:00+00:00,4649.716,4660.91,4647.068,4647.343,0,1799,160.0,19,0,-0.0005281193556299168
2026-02-02 19:03:00+00:00,4647.271,4649.563,4640.393,4642.917,0,2296,160.0,19,0,-0.0009528259348726047
2026-02-02 19:06:00+00:00,4642.839,4651.05,4641.188,4644.245,0,1654,160.0,19,0,0.0002859861837342726
2026-02-02 19:09:00+00:00,4644.374,4655.816,4636.939,4643.292,0,1520,160.0,19,0,-0.00020522125582790013
2026-02-02 19:12:00+00:00,4643.368,4662.229,4643.368,4658.464,0,1325,160.0,19,0,0.003262182636230216
2026-02-02 19:15:00+00:00,4658.391,4658.391,4642.406,4643.849,0,1613,160.0,19,0,-0.0031422318352963313
2026-02-02 19:18:00+00:00,4643.924,4649.627,4638.535,4639.104,0,1247,160.0,19,0,-0.0010223040907892176
2026-02-02 19:21:00+00:00,4639.021,4641.283,4631.413,4640.092,0,1398,160.0,19,0,0.00021294948479008032
2026-02-02 19:24:00+00:00,4640.085,4651.647,4635.303,4651.121,0,984,160.0,19,0,0.0023740721863021925
2026-02-02 19:27:00+00:00,4651.042,4654.535,4640.9,4645.689,0,1388,160.0,19,0,-0.0011685730090525185
2026-02-02 19:30:00+00:00,4645.605,4647.77,4639.491,4639.556,0,1260,160.0,19,0,-0.0013210208006121432
2026-02-02 19:33:00+00:00,4639.529,4657.288,4636.956,4651.711,0,1236,160.0,19,0,0.0026164369044967373
2026-02-02 19:36:00+00:00,4651.642,4658.454,4645.269,4656.829,0,1074,160.0,19,0,0.001099635499384954
2026-02-02 19:39:00+00:00,4656.704,4665.145,4649.521,4660.892,0,1257,160.0,19,0,0.0008721017204771471
2026-02-02 19:42:00+00:00,4660.809,4692.594,4660.481,4692.481,0,2500,160.0,19,0,0.006754594327141704
2026-02-02 19:45:00+00:00,4692.552,4708.728,4692.109,4707.118,0,2329,160.0,19,0,0.003114390694938768
2026-02-02 19:48:00+00:00,4707.054,4709.998,4694.467,4703.916,0,2066,160.0,19,0,-0.0006804778568555149
2026-02-02 19:51:00+00:00,4703.864,4712.94,4702.79,4702.943,0,2097,160.0,19,0,-0.00020687032801707818
2026-02-02 19:54:00+00:00,4702.848,4704.817,4685.17,4690.978,0,1658,160.0,19,0,-0.0025473934622797364
2026-02-02 19:57:00+00:00,4690.997,4691.661,4676.718,4684.664,0,1904,160.0,19,0,-0.0013468946349556212
2026-02-02 20:00:00+00:00,4684.638,4692.457,4673.681,4681.62,0,2736,240.0,20,0,-0.0006499909904869289
2026-02-02 20:03:00+00:00,4681.54,4693.586,4680.029,4681.698,0,1687,240.0,20,0,1.6660760641064728e-05
2026-02-02 20:06:00+00:00,4681.625,4681.818,4670.379,4679.911,0,1629,160.0,20,0,-0.00038177198421865285
2026-02-02 20:09:00+00:00,4679.952,4697.125,4668.723,4694.335,0,1482,160.0,20,0,0.0030773699310184493
2026-02-02 20:12:00+00:00,4694.493,4700.698,4685.397,4693.687,0,2221,160.0,20,0,-0.00013804824936060775
2026-02-02 20:15:00+00:00,4693.595,4697.606,4682.743,4684.583,0,1946,160.0,20,0,-0.0019415100780346413
2026-02-02 20:18:00+00:00,4684.712,4692.578,4679.555,4682.086,0,2211,160.0,20,0,-0.0005331671395990479
2026-02-02 20:21:00+00:00,4682.08,4682.08,4658.297,4663.818,0,2296,160.0,20,0,-0.00390931113038998
2026-02-02 20:24:00+00:00,4663.737,4664.131,4651.254,4656.917,0,2470,160.0,20,0,-0.0014807847795261745
2026-02-02 20:27:00+00:00,4656.825,4672.023,4652.13,4668.966,0,1829,160.0,20,0,0.0025839926802173345
2026-02-02 20:30:00+00:00,4668.969,4673.524,4661.425,4661.609,0,1796,160.0,20,0,-0.001576966376590826
2026-02-02 20:33:00+00:00,4661.521,4668.54,4657.79,4657.895,0,1684,160.0,20,0,-0.0007970381678286708
2026-02-02 20:36:00+00:00,4658.149,4671.944,4656.817,4670.21,0,1937,160.0,20,0,0.002640409205249876
2026-02-02 20:39:00+00:00,4670.14,4676.779,4664.967,4669.963,0,2154,160.0,20,0,-5.2889812652892585e-05
2026-02-02 20:42:00+00:00,4669.81,4685.688,4667.746,4684.99,0,1410,160.0,20,0,0.003212632479175304
2026-02-02 20:45:00+00:00,4685.064,4692.776,4673.753,4675.026,0,2127,160.0,20,0,-0.0021290569938778
2026-02-02 20:48:00+00:00,4674.956,4676.359,4663.17,4663.845,0,2160,160.0,20,0,-0.0023945090027155187
2026-02-02 20:51:00+00:00,4663.762,4675.453,4661.856,4673.543,0,2271,160.0,20,0,0.002077241191472983
2026-02-02 20:54:00+00:00,4673.472,4676.425,4661.44,4663.46,0,1732,160.0,20,0,-0.002159794512120002
2026-02-02 20:57:00+00:00,4663.571,4682.384,4662.6,4663.264,0,3383,160.0,20,0,-4.20297630827316e-05
2026-02-02 21:00:00+00:00,4663.194,4663.62,4647.337,4659.397,0,3854,160.0,21,0,-0.0008295915129338695
2026-02-02 21:03:00+00:00,4659.348,4661.868,4643.759,4660.306,0,1842,160.0,21,0,0.00019507059460624365
2026-02-02 21:06:00+00:00,4660.395,4666.251,4654.079,4658.499,0,1120,160.0,21,0,-0.0003878179707909287
2026-02-02 21:09:00+00:00,4658.527,4664.702,4656.644,4663.416,0,642,160.0,21,0,0.001054933553031727
2026-02-02 21:12:00+00:00,4663.404,4675.185,4661.467,4675.157,0,869,160.0,21,0,0.0025145182644787756
2026-02-02 21:15:00+00:00,4675.229,4680.459,4671.945,4679.463,0,1111,160.0,21,0,0.0009206146918041174
2026-02-02 21:18:00+00:00,4679.534,4680.283,4668.27,4669.122,0,850,160.0,21,0,-0.002212314316592686
2026-02-02 21:21:00+00:00,4669.11,4672.289,4662.209,4665.531,0,859,160.0,21,0,-0.0007693912515324087
2026-02-02 21:24:00+00:00,4665.539,4674.254,4659.929,4673.542,0,1127,160.0,21,0,0.0017155882526800087
2026-02-02 21:27:00+00:00,4673.507,4684.466,4673.348,4679.851,0,1121,160.0,21,0,0.0013490293750730406
2026-02-02 21:30:00+00:00,4679.778,4687.352,4674.143,4675.094,0,1496,160.0,21,0,-0.001017002325510388
2026-02-02 21:33:00+00:00,4675.206,4676.3,4670.407,4672.17,0,889,160.0,21,0,-0.0006256376401429118
2026-02-02 21:36:00+00:00,4672.083,4679.738,4669.2,4678.544,0,826,160.0,21,0,0.0013633185631056243
2026-02-02 21:39:00+00:00,4678.472,4681.291,4676.061,4679.994,0,955,160.0,21,0,0.0003098774641088322
2026-02-02 21:42:00+00:00,4679.998,4681.866,4670.961,4676.174,0,1187,160.0,21,0,-0.0008165736682500477
2026-02-02 21:45:00+00:00,4676.185,4676.343,4664.618,4669.54,0,1371,160.0,21,0,-0.0014196884506082164
2026-02-02 21:48:00+00:00,4669.611,4672.798,4667.65,4670.86,0,1139,160.0,21,0,0.00028264314350297633
2026-02-02 21:51:00+00:00,4670.852,4670.927,4648.203,4660.066,0,1836,160.0,21,0,-0.002313597774708352
2026-02-02 21:54:00+00:00,4660.143,4666.225,4656.693,4664.942,0,1219,160.0,21,0,0.0010457900828391728
2026-02-02 21:57:00+00:00,4664.84,4664.866,4653.101,4658.154,0,1143,160.0,21,0,-0.0014561688948510154
2026-02-02 23:03:00+00:00,4685.104,4709.839,4681.962,4707.084,0,1001,360.0,23,0,0.010449375706027452
2026-02-02 23:06:00+00:00,4707.084,4713.694,4695.176,4700.954,0,1208,360.0,23,0,-0.0013031411793798786
2026-02-02 23:09:00+00:00,4701.336,4723.236,4701.336,4716.351,0,1146,360.0,23,0,0.003269940544429823
2026-02-02 23:12:00+00:00,4716.448,4722.2,4707.503,4709.453,0,1152,360.0,23,0,-0.0014636419835240566
2026-02-02 23:15:00+00:00,4709.681,4721.557,4707.422,4717.925,0,815,240.0,23,0,0.0017973188898609998
2026-02-02 23:18:00+00:00,4718.06,4740.674,4718.06,4740.166,0,1038,240.0,23,0,0.0047030718980173546
2026-02-02 23:21:00+00:00,4740.284,4748.751,4730.573,4746.467,0,1587,240.0,23,0,0.0013283956334307757
2026-02-02 23:24:00+00:00,4746.551,4759.943,4743.417,4759.205,0,1465,360.0,23,0,0.0026800856635078685
2026-02-02 23:27:00+00:00,4759.124,4763.456,4743.786,4744.899,0,1436,360.0,23,0,-0.0030104912161468497
2026-02-02 23:30:00+00:00,4744.995,4745.631,4731.888,4732.008,0,1255,360.0,23,0,-0.0027205095398127256
2026-02-02 23:33:00+00:00,4731.934,4731.934,4717.021,4726.172,0,1643,240.0,23,0,-0.0012340642154504483
2026-02-02 23:36:00+00:00,4726.273,4742.652,4725.149,4739.096,0,1418,360.0,23,0,0.0027308277022141045
2026-02-02 23:39:00+00:00,4739.252,4750.496,4732.612,4749.639,0,1057,360.0,23,0,0.0022222149398532873
2026-02-02 23:42:00+00:00,4749.748,4749.748,4730.918,4732.761,0,918,240.0,23,0,-0.003559862023123446
2026-02-02 23:45:00+00:00,4732.858,4737.414,4729.874,4735.153,0,621,360.0,23,0,0.0005052855467197205
2026-02-02 23:48:00+00:00,4735.163,4746.441,4735.163,4746.065,0,599,240.0,23,0,0.0023018149815703893
2026-02-02 23:51:00+00:00,4746.083,4766.628,4746.083,4764.161,0,807,240.0,23,0,0.003805592388583813
2026-02-02 23:54:00+00:00,4764.088,4770.49,4758.069,4763.391,0,1092,240.0,23,0,-0.00016163648367947475
2026-02-02 23:57:00+00:00,4763.327,4771.991,4762.269,4769.32,0,723,240.0,23,0,0.0012439275174759411
2026-02-03 00:00:00+00:00,4769.386,4783.758,4767.921,4781.996,0,1012,160.0,0,1,0.002654295479736696
2026-02-03 00:03:00+00:00,4782.089,4790.954,4772.183,4786.83,0,1768,240.0,0,1,0.0010103643667941568
2026-02-03 00:06:00+00:00,4786.716,4796.594,4778.207,4778.323,0,1914,160.0,0,1,-0.0017787488068355018
2026-02-03 00:09:00+00:00,4778.448,4785.05,4773.454,4777.175,0,1468,160.0,0,1,-0.00024028051819454917
2026-02-03 00:12:00+00:00,4777.158,4778.562,4770.307,4771.019,0,1262,160.0,0,1,-0.0012894586877825927
2026-02-03 00:15:00+00:00,4770.928,4798.077,4766.164,4797.688,0,1708,240.0,0,1,0.0055742262888584335
2026-02-03 00:18:00+00:00,4797.469,4804.225,4791.03,4802.101,0,2048,160.0,0,1,0.0009193952723032426
2026-02-03 00:21:00+00:00,4802.208,4811.521,4800.319,4806.529,0,1940,240.0,0,1,0.0009216715210093133
2026-02-03 00:24:00+00:00,4806.564,4821.424,4801.514,4814.98,0,1526,240.0,0,1,0.0017566895532259348
2026-02-03 00:27:00+00:00,4815.154,4829.28,4814.861,4821.89,0,1738,160.0,0,1,0.0014340758325564848
2026-02-03 00:30:00+00:00,4822.023,4825.837,4813.261,4823.907,0,1919,240.0,0,1,0.00041821324446251584
2026-02-03 00:33:00+00:00,4824.116,4830.254,4819.403,4822.659,0,1741,240.0,0,1,-0.0002587449268398957
2026-02-03 00:36:00+00:00,4822.459,4830.39,4816.38,4826.432,0,1878,160.0,0,1,0.0007820426177543174
2026-02-03 00:39:00+00:00,4826.379,4831.097,4819.396,4821.271,0,1470,160.0,0,1,-0.0010698920753059809
2026-02-03 00:42:00+00:00,4821.352,4827.473,4815.272,4815.657,0,1342,160.0,0,1,-0.0011651017077362355
2026-02-03 00:45:00+00:00,4815.501,4823.721,4814.659,4819.371,0,1112,160.0,0,1,0.0007709370816460691
2026-02-03 00:48:00+00:00,4819.288,4827.668,4801.822,4805.165,0,2141,240.0,0,1,-0.0029520405589559644
2026-02-03 00:51:00+00:00,4805.089,4807.375,4796.413,4803.632,0,1900,240.0,0,1,-0.0003190826100305482
2026-02-03 00:54:00+00:00,4803.725,4811.785,4798.505,4799.966,0,1651,160.0,0,1,-0.0007634638971910561
2026-02-03 00:57:00+00:00,4799.883,4799.883,4783.022,4785.863,0,2066,160.0,0,1,-0.002942470635658052
2026-02-03 01:00:00+00:00,4785.957,4795.176,4773.932,4784.167,0,3708,240.0,1,1,-0.00035443985395136515
2026-02-03 01:03:00+00:00,4784.088,4811.905,4766.58,4809.281,0,4352,240.0,1,1,0.005235668629088106
2026-02-03 01:06:00+00:00,4809.355,4817.274,4789.74,4795.658,0,3852,240.0,1,1,-0.0028366674967940262
2026-02-03 01:09:00+00:00,4795.598,4809.873,4790.663,4808.855,0,3635,240.0,1,1,0.0027480848441305016
2026-02-03 01:12:00+00:00,4808.644,4821.726,4804.853,4821.536,0,3519,240.0,1,1,0.0026335394542384674
2026-02-03 01:15:00+00:00,4821.537,4848.745,4817.332,4843.894,0,3198,240.0,1,1,0.004626393213400754
2026-02-03 01:18:00+00:00,4843.96,4844.995,4823.316,4833.621,0,3426,160.0,1,1,-0.0021230664811616885
2026-02-03 01:21:00+00:00,4833.539,4848.069,4829.774,4846.564,0,3036,240.0,1,1,0.0026741240405805866
2026-02-03 01:24:00+00:00,4846.611,4853.762,4840.924,4844.079,0,2683,240.0,1,1,-0.0005128658757670179
2026-02-03 01:27:00+00:00,4844.004,4852.088,4841.524,4846.78,0,2747,240.0,1,1,0.0005574325392496066
2026-02-03 01:30:00+00:00,4846.706,4856.539,4842.469,4852.161,0,3095,240.0,1,1,0.0011096057914163127
2026-02-03 01:33:00+00:00,4852.005,4856.919,4838.314,4842.652,0,3400,240.0,1,1,-0.0019616681723167726
2026-02-03 01:36:00+00:00,4842.535,4852.435,4838.286,4841.381,0,3069,240.0,1,1,-0.00026249394385536017
2026-02-03 01:39:00+00:00,4841.463,4845.241,4830.283,4837.117,0,2610,160.0,1,1,-0.0008811285130970591
2026-02-03 01:42:00+00:00,4836.954,4844.941,4831.177,4843.729,0,2642,160.0,1,1,0.0013659965313230292
2026-02-03 01:45:00+00:00,4843.819,4848.955,4838.087,4839.249,0,2162,240.0,1,1,-0.0009253352263456933
2026-02-03 01:48:00+00:00,4839.207,4850.637,4832.48,4832.835,0,2416,240.0,1,1,-0.001326291405287935
2026-02-03 01:51:00+00:00,4832.932,4834.389,4820.373,4825.641,0,2578,160.0,1,1,-0.001489676286480875
2026-02-03 01:54:00+00:00,4825.568,4833.719,4820.36,4827.806,0,2404,160.0,1,1,0.00044854444972832944
2026-02-03 01:57:00+00:00,4828.044,4847.606,4827.677,4847.422,0,1735,160.0,1,1,0.004054897078909883
2026-02-03 02:00:00+00:00,4847.477,4847.527,4835.406,4838.876,0,1781,160.0,2,1,-0.001764554883081158
2026-02-03 02:03:00+00:00,4838.955,4838.955,4820.154,4822.929,0,2507,240.0,2,1,-0.003301042503144111
2026-02-03 02:06:00+00:00,4823.144,4826.234,4805.845,4818.576,0,3195,160.0,2,1,-0.0009029711224068819
2026-02-03 02:09:00+00:00,4818.415,4823.049,4803.233,4812.076,0,3178,240.0,2,1,-0.001349856891719978
2026-02-03 02:12:00+00:00,4812.162,4812.96,4796.435,4798.661,0,3136,240.0,2,1,-0.002791671172023868
2026-02-03 02:15:00+00:00,4798.742,4804.156,4789.798,4791.535,0,2995,160.0,2,1,-0.0014861012874980456
2026-02-03 02:18:00+00:00,4791.615,4794.999,4770.151,4782.134,0,3142,240.0,2,1,-0.0019639289851468528
2026-02-03 02:21:00+00:00,4782.021,4795.043,4778.533,4792.988,0,2553,240.0,2,1,0.002267126131448642
2026-02-03 02:24:00+00:00,4793.084,4796.029,4777.149,4791.512,0,2333,240.0,2,1,-0.00030799728972169446
2026-02-03 02:27:00+00:00,4791.483,4791.745,4760.475,4765.392,0,2977,160.0,2,1,-0.0054662189842627105
2026-02-03 02:30:00+00:00,4765.342,4778.628,4759.207,4767.348,0,3306,240.0,2,1,0.0004103751969423502
2026-02-03 02:33:00+00:00,4767.311,4777.223,4760.835,4769.453,0,3971,240.0,2,1,0.0004414478259921529
2026-02-03 02:36:00+00:00,4769.528,4787.514,4767.939,4779.634,0,2633,160.0,2,1,0.0021323512619967383
2026-02-03 02:39:00+00:00,4779.677,4783.334,4763.849,4779.551,0,2581,240.0,2,1,-1.7365497163563597e-05
2026-02-03 02:42:00+00:00,4779.477,4782.177,4769.548,4776.391,0,2222,160.0,2,1,-0.0006613686259680137
2026-02-03 02:45:00+00:00,4776.473,4778.552,4749.455,4752.994,0,3014,240.0,2,1,-0.004910505140556566
2026-02-03 02:48:00+00:00,4752.884,4760.347,4745.469,4751.946,0,3198,160.0,2,1,-0.00022051691104763713
2026-02-03 02:51:00+00:00,4752.023,4762.484,4749.866,4759.088,0,2534,160.0,2,1,0.0015018348882789123
2026-02-03 02:54:00+00:00,4758.998,4775.861,4756.302,4770.583,0,2117,160.0,2,1,0.002412466406252363
2026-02-03 02:57:00+00:00,4770.514,4773.707,4765.566,4767.532,0,1845,160.0,2,1,-0.0006397490707668503
2026-02-03 03:00:00+00:00,4767.595,4790.052,4764.876,4789.885,0,2229,160.0,3,1,0.004677632200710238
2026-02-03 03:03:00+00:00,4789.864,4789.924,4780.656,4782.209,0,3591,240.0,3,1,-0.0016038291402892869
2026-02-03 03:06:00+00:00,4782.534,4794.33,4782.178,4785.941,0,2486,160.0,3,1,0.0007800881443655157
2026-02-03 03:09:00+00:00,4786.155,4786.155,4771.889,4776.502,0,2138,160.0,3,1,-0.0019741823434923605
2026-02-03 03:12:00+00:00,4776.587,4776.747,4762.267,4762.73,0,1959,160.0,3,1,-0.0028874461945140165
2026-02-03 03:15:00+00:00,4762.609,4773.847,4762.263,4763.364,0,1999,160.0,3,1,0.000133108071563408
2026-02-03 03:18:00+00:00,4763.448,4770.895,4758.644,4770.34,0,1948,160.0,3,1,0.0014634398645095568
2026-02-03 03:21:00+00:00,4770.55,4778.739,4760.018,4776.906,0,2235,160.0,3,1,0.0013754754062484924
2026-02-03 03:24:00+00:00,4777.048,4780.483,4762.832,4765.051,0,2179,160.0,3,1,-0.002484816500368992
2026-02-03 03:27:00+00:00,4765.212,4768.875,4751.924,4763.083,0,1929,160.0,3,1,-0.00041309243299608527
2026-02-03 03:30:00+00:00,4763.159,4780.954,4761.664,4779.7,0,1791,160.0,3,1,0.003482635368588506
2026-02-03 03:33:00+00:00,4779.632,4788.643,4776.692,4781.949,0,1908,160.0,3,1,0.0004704209580322672
2026-02-03 03:36:00+00:00,4781.875,4791.96,4779.812,4790.036,0,1785,160.0,3,1,0.001689723066666621
2026-02-03 03:39:00+00:00,4789.965,4805.528,4788.459,4804.596,0,1089,160.0,3,1,0.003035032750922602
2026-02-03 03:42:00+00:00,4804.601,4811.431,4799.669,4808.19,0,1493,160.0,3,1,0.0007477541198694141
2026-02-03 03:45:00+00:00,4808.151,4811.89,4797.623,4798.501,0,1504,160.0,3,1,-0.002017136449012014
2026-02-03 03:48:00+00:00,4798.633,4800.932,4794.629,4797.546,0,1779,240.0,3,1,-0.0001990402929774205
2026-02-03 03:51:00+00:00,4797.623,4799.998,4793.57,4797.759,0,1541,160.0,3,1,4.439671277467983e-05
2026-02-03 03:54:00+00:00,4797.871,4800.494,4786.754,4798.965,0,1626,160.0,3,1,0.0002513357696540821
2026-02-03 03:57:00+00:00,4798.998,4807.332,4798.998,4806.902,0,1435,160.0,3,1,0.0016525321048558102
2026-02-03 04:00:00+00:00,4806.98,4815.143,4805.26,4813.657,0,1295,160.0,4,1,0.0014042845348343333
2026-02-03 04:03:00+00:00,4813.557,4817.883,4809.434,4817.727,0,1157,160.0,4,1,0.0008451537686092935
2026-02-03 04:06:00+00:00,4817.654,4824.961,4815.567,4819.345,0,1445,160.0,4,1,0.0003357866404242691
2026-02-03 04:09:00+00:00,4819.428,4821.689,4812.785,4815.556,0,1360,160.0,4,1,-0.0007865156466736593
2026-02-03 04:12:00+00:00,4815.531,4823.58,4814.268,4820.601,0,902,160.0,4,1,0.0010470980207049375
2026-02-03 04:15:00+00:00,4820.414,4823.617,4812.997,4813.482,0,1427,240.0,4,1,-0.0014778783400001033
2026-02-03 04:18:00+00:00,4813.569,4816.3,4807.171,4815.637,0,1720,240.0,4,1,0.00044760066543544637
2026-02-03 04:21:00+00:00,4815.809,4818.318,4812.572,4816.47,0,1263,160.0,4,1,0.0001729631952961664
2026-02-03 04:24:00+00:00,4816.547,4819.297,4800.841,4804.125,0,1439,240.0,4,1,-0.002566370744348577
2026-02-03 04:27:00+00:00,4804.197,4811.633,4802.04,4808.184,0,1111,160.0,4,1,0.0008445421888242339
2026-02-03 04:30:00+00:00,4808.255,4814.211,4804.169,4811.929,0,1936,240.0,4,1,0.0007785771724676086
2026-02-03 04:33:00+00:00,4811.849,4814.612,4809.441,4813.292,0,1386,240.0,4,1,0.0002832142782199486
2026-02-03 04:36:00+00:00,4813.427,4817.294,4805.621,4812.6,0,1125,240.0,4,1,-0.000143778883285183
2026-02-03 04:39:00+00:00,4812.636,4825.477,4811.649,4822.252,0,1128,160.0,4,1,0.0020035602474843517
2026-02-03 04:42:00+00:00,4822.327,4823.009,4815.273,4817.954,0,1151,160.0,4,1,-0.0008916822492751263
2026-02-03 04:45:00+00:00,4818.014,4822.421,4816.387,4821.464,0,857,240.0,4,1,0.0007282597673699682
2026-02-03 04:48:00+00:00,4821.604,4825.004,4820.914,4823.184,0,611,160.0,4,1,0.00035667450346243295
2026-02-03 04:51:00+00:00,4823.298,4823.801,4818.106,4820.062,0,499,240.0,4,1,-0.0006474998375187237
2026-02-03 04:54:00+00:00,4819.996,4821.558,4816.759,4821.182,0,672,240.0,4,1,0.0002323351644327084
2026-02-03 04:57:00+00:00,4820.988,4821.326,4812.974,4815.477,0,818,240.0,4,1,-0.0011840204507576277
2026-02-03 05:00:00+00:00,4815.473,4815.473,4808.039,4812.407,0,858,160.0,5,1,-0.0006377310121408239
2026-02-03 05:03:00+00:00,4812.532,4820.614,4811.003,4814.949,0,812,160.0,5,1,0.0005280785418285711
2026-02-03 05:06:00+00:00,4814.862,4821.434,4810.864,4816.322,0,1328,160.0,5,1,0.0002851129428921617
2026-02-03 05:09:00+00:00,4816.434,4820.974,4815.198,4819.504,0,719,160.0,5,1,0.0006604519665806775
2026-02-03 05:12:00+00:00,4819.423,4821.218,4811.271,4814.463,0,790,240.0,5,1,-0.0010465056523578133
2026-02-03 05:15:00+00:00,4814.503,4815.926,4809.132,4815.856,0,746,160.0,5,1,0.0002892946764724239
2026-02-03 05:18:00+00:00,4815.772,4824.893,4815.589,4823.827,0,603,160.0,5,1,0.0016537891996523833
2026-02-03 05:21:00+00:00,4823.612,4824.902,4820.203,4824.788,0,543,160.0,5,1,0.0001991995748980723
2026-02-03 05:24:00+00:00,4824.84,4828.636,4821.13,4823.864,0,828,160.0,5,1,-0.0001915293458246067
2026-02-03 05:27:00+00:00,4823.787,4830.609,4821.813,4829.157,0,712,240.0,5,1,0.001096651614135474
2026-02-03 05:30:00+00:00,4829.229,4842.078,4823.021,4823.798,0,2487,240.0,5,1,-0.0011103336855018083
2026-02-03 05:33:00+00:00,4823.693,4832.502,4821.61,4826.965,0,2132,240.0,5,1,0.0006563211869745186
2026-02-03 05:36:00+00:00,4827.195,4834.313,4819.231,4819.907,0,2138,160.0,5,1,-0.001463272501047555
2026-02-03 05:39:00+00:00,4819.991,4834.168,4818.266,4830.631,0,1781,160.0,5,1,0.0022224676829714195
2026-02-03 05:42:00+00:00,4830.485,4836.49,4824.308,4825.362,0,1434,160.0,5,1,-0.001091343070145481
2026-02-03 05:45:00+00:00,4825.263,4826.557,4816.858,4818.599,0,1739,240.0,5,1,-0.0014025359722273515
2026-02-03 05:48:00+00:00,4818.421,4829.043,4813.589,4826.008,0,1489,160.0,5,1,0.0015364029778368027
2026-02-03 05:51:00+00:00,4825.924,4830.198,4822.345,4827.809,0,1363,160.0,5,1,0.0003731166689599837
2026-02-03 05:54:00+00:00,4827.749,4830.472,4823.576,4823.576,0,1447,240.0,5,1,-0.0008771798599727451
2026-02-03 05:57:00+00:00,4823.599,4830.285,4822.358,4822.776,0,1430,240.0,5,1,-0.00016586581162165873
2026-02-03 06:00:00+00:00,4822.689,4829.444,4820.058,4820.815,0,1497,240.0,6,1,-0.0004066949805377679
2026-02-03 06:03:00+00:00,4820.743,4823.234,4816.573,4818.507,0,1438,240.0,6,1,-0.000478871863416468
2026-02-03 06:06:00+00:00,4818.607,4825.638,4817.525,4821.574,0,1227,360.0,6,1,0.0006363017288921851
2026-02-03 06:09:00+00:00,4821.617,4829.116,4820.522,4826.821,0,1099,160.0,6,1,0.0010876421450929927
2026-02-03 06:12:00+00:00,4826.925,4839.843,4824.9,4839.689,0,1623,160.0,6,1,0.0026623895492870722
2026-02-03 06:15:00+00:00,4839.441,4849.054,4838.065,4845.943,0,1757,240.0,6,1,0.0012913975813149436
2026-02-03 06:18:00+00:00,4845.774,4854.927,4845.452,4853.945,0,1715,160.0,6,1,0.0016499163320790808
2026-02-03 06:21:00+00:00,4853.864,4862.921,4847.626,4855.098,0,1935,160.0,6,1,0.0002375105363979536
2026-02-03 06:24:00+00:00,4855.021,4861.109,4848.898,4860.97,0,1542,160.0,6,1,0.0012087195591710077
2026-02-03 06:27:00+00:00,4860.831,4870.945,4859.624,4870.081,0,1615,160.0,6,1,0.0018725629250743439
2026-02-03 06:30:00+00:00,4870.265,4875.275,4867.779,4870.244,0,2090,240.0,6,1,3.3469109093275545e-05
2026-02-03 06:33:00+00:00,4870.321,4875.655,4868.929,4872.529,0,1457,160.0,6,1,0.0004690656431995755
2026-02-03 06:36:00+00:00,4872.486,4878.876,4869.619,4874.709,0,1915,160.0,6,1,0.00044730620845577815
2026-02-03 06:39:00+00:00,4874.591,4877.139,4869.66,4875.007,0,1765,160.0,6,1,6.112998575397128e-05
2026-02-03 06:42:00+00:00,4875.094,4893.511,4872.87,4891.783,0,2022,240.0,6,1,0.003435318359127667
2026-02-03 06:45:00+00:00,4891.704,4894.213,4887.187,4892.307,0,2356,240.0,6,1,0.00010711266975272164
2026-02-03 06:48:00+00:00,4892.399,4893.659,4883.42,4887.649,0,2658,240.0,6,1,-0.0009525605947942533
2026-02-03 06:51:00+00:00,4887.488,4887.795,4864.689,4874.243,0,3361,240.0,6,1,-0.0027466004392788608
2026-02-03 06:54:00+00:00,4874.292,4883.792,4870.875,4872.999,0,2472,240.0,6,1,-0.0002552516920693338
2026-02-03 06:57:00+00:00,4873.084,4881.935,4872.995,4877.404,0,1754,240.0,6,1,0.0009035524582297272
2026-02-03 07:00:00+00:00,4877.508,4884.214,4871.77,4875.771,0,1948,240.0,7,1,-0.00033486531621962855
2026-02-03 07:03:00+00:00,4875.686,4881.15,4872.255,4877.868,0,1515,240.0,7,1,0.00042999336602694924
2026-02-03 07:06:00+00:00,4878.104,4889.853,4877.835,4883.07,0,1286,240.0,7,1,0.0010658812693000953
2026-02-03 07:09:00+00:00,4882.996,4886.449,4881.02,4884.59,0,845,240.0,7,1,0.0003112311469214794
2026-02-03 07:12:00+00:00,4884.602,4888.213,4882.546,4887.478,0,985,240.0,7,1,0.0005910724493691102
2026-02-03 07:15:00+00:00,4887.615,4893.518,4884.331,4884.729,0,1141,240.0,7,1,-0.0005626160134579809
2026-02-03 07:18:00+00:00,4884.786,4887.978,4879.743,4883.796,0,1309,160.0,7,1,-0.0001910216747844253
2026-02-03 07:21:00+00:00,4883.872,4887.688,4879.714,4885.501,0,1197,160.0,7,1,0.00034905275524145757
2026-02-03 07:24:00+00:00,4885.423,4892.874,4883.997,4891.688,0,964,160.0,7,1,0.0012655991053933937
2026-02-03 07:27:00+00:00,4891.729,4901.841,4889.704,4898.93,0,1347,160.0,7,1,0.0014793757290482682
2026-02-03 07:30:00+00:00,4898.8,4900.771,4895.535,4899.052,0,912,160.0,7,1,2.4903087187896936e-05
2026-02-03 07:33:00+00:00,4899.027,4921.976,4899.027,4920.912,0,1736,240.0,7,1,0.004452162168538659
2026-02-03 07:36:00+00:00,4920.891,4926.868,4914.516,4926.825,0,1228,160.0,7,1,0.0012008851801397502
2026-02-03 07:39:00+00:00,4926.855,4931.509,4920.959,4931.324,0,1266,240.0,7,1,0.0009127474767010119
2026-02-03 07:42:00+00:00,4931.218,4933.738,4920.442,4922.896,0,1466,240.0,7,1,-0.0017105366137516282
2026-02-03 07:45:00+00:00,4922.776,4926.242,4913.167,4916.556,0,1056,240.0,7,1,-0.0012886898330139755
2026-02-03 07:48:00+00:00,4916.648,4925.659,4915.405,4924.372,0,763,240.0,7,1,0.0015884684134393513
2026-02-03 07:51:00+00:00,4924.495,4925.308,4914.653,4918.765,0,1046,240.0,7,1,-0.0011392710690629599
2026-02-03 07:54:00+00:00,4918.772,4924.283,4912.983,4923.707,0,1123,240.0,7,1,0.0010042193496340598
2026-02-03 07:57:00+00:00,4923.603,4927.446,4915.062,4917.984,0,1206,240.0,7,1,-0.0011630116501474342
2026-02-03 08:00:00+00:00,4917.999,4923.38,4909.489,4910.955,0,1659,240.0,8,1,-0.0014302665217979195
2026-02-03 08:03:00+00:00,4911.032,4918.135,4910.388,4911.434,0,1549,160.0,8,1,9.753228066617808e-05
2026-02-03 08:06:00+00:00,4911.522,4911.811,4898.547,4904.896,0,1668,160.0,8,1,-0.001332066254242309
2026-02-03 08:09:00+00:00,4904.944,4920.515,4902.162,4919.483,0,1157,160.0,8,1,0.002969553743664889
2026-02-03 08:12:00+00:00,4919.562,4932.448,4913.183,4931.781,0,1243,160.0,8,1,0.0024967367412946704
2026-02-03 08:15:00+00:00,4931.752,4935.396,4926.453,4935.396,0,1064,240.0,8,1,0.0007327324039569707
2026-02-03 08:18:00+00:00,4935.271,4939.957,4931.672,4939.957,0,1378,240.0,8,1,0.0009237138812770853
2026-02-03 08:21:00+00:00,4939.884,4942.051,4931.304,4931.779,0,1494,240.0,8,1,-0.0016568518183275507
2026-02-03 08:24:00+00:00,4931.722,4940.074,4930.041,4933.668,0,1361,240.0,8,1,0.0003829527487369526
2026-02-03 08:27:00+00:00,4933.74,4940.259,4932.282,4939.841,0,1048,240.0,8,1,0.0012504168081101086
2026-02-03 08:30:00+00:00,4939.922,4940.076,4932.219,4933.547,0,972,160.0,8,1,-0.0012749424721410678
2026-02-03 08:33:00+00:00,4933.406,4935.839,4930.445,4931.384,0,1052,240.0,8,1,-0.0004385230945177878
2026-02-03 08:36:00+00:00,4931.312,4939.495,4930.925,4933.084,0,1057,240.0,8,1,0.00034467140383634724
2026-02-03 08:39:00+00:00,4933.233,4936.568,4930.882,4934.165,0,887,240.0,8,1,0.00021910869064404288
2026-02-03 08:42:00+00:00,4934.074,4949.853,4932.836,4945.07,0,1273,240.0,8,1,0.0022076617124783364
2026-02-03 08:45:00+00:00,4945.112,4946.004,4934.31,4934.362,0,1105,240.0,8,1,-0.002167736807773504
2026-02-03 08:48:00+00:00,4934.405,4936.316,4930.591,4933.106,0,1041,240.0,8,1,-0.00025457392043912316
2026-02-03 08:51:00+00:00,4933.341,4936.338,4930.102,4933.558,0,1039,160.0,8,1,9.162164644846578e-05
2026-02-03 08:54:00+00:00,4933.648,4934.977,4931.031,4932.371,0,726,160.0,8,1,-0.00024062609932163956
2026-02-03 08:57:00+00:00,4932.409,4933.814,4921.611,4921.77,0,1082,240.0,8,1,-0.0021515836011704536
2026-02-03 09:00:00+00:00,4922.018,4922.675,4911.176,4919.55,0,1591,240.0,9,1,-0.0004511589985196518
2026-02-03 09:03:00+00:00,4919.487,4922.616,4908.849,4911.935,0,1247,240.0,9,1,-0.0015491050482864708
2026-02-03 09:06:00+00:00,4911.691,4922.168,4907.775,4917.607,0,1322,160.0,9,1,0.001154072209984199
2026-02-03 09:09:00+00:00,4917.737,4924.033,4917.664,4919.087,0,961,240.0,9,1,0.0003009141102016563
2026-02-03 09:12:00+00:00,4919.165,4920.173,4909.157,4914.138,0,1402,240.0,9,1,-0.001006587445699348
2026-02-03 09:15:00+00:00,4914.058,4917.668,4908.394,4910.751,0,1468,240.0,9,1,-0.0006894734656389091
2026-02-03 09:18:00+00:00,4910.481,4916.125,4900.122,4908.014,0,1584,240.0,9,1,-0.0005575039367762752
2026-02-03 09:21:00+00:00,4908.088,4910.876,4904.052,4910.576,0,917,240.0,9,1,0.000521867204587584
2026-02-03 09:24:00+00:00,4910.585,4910.585,4899.701,4904.616,0,1145,160.0,9,1,-0.0012144440439924534
2026-02-03 09:27:00+00:00,4904.775,4905.331,4893.224,4895.361,0,1610,240.0,9,1,-0.0018887805045722339
2026-02-03 09:30:00+00:00,4895.448,4897.618,4884.691,4888.034,0,1780,160.0,9,1,-0.001497844331107298
2026-02-03 09:33:00+00:00,4887.982,4903.294,4887.982,4896.909,0,1257,240.0,9,1,0.0018140120864684737
2026-02-03 09:36:00+00:00,4896.91,4910.126,4895.214,4909.386,0,1152,240.0,9,1,0.0025446933286962102
2026-02-03 09:39:00+00:00,4909.464,4915.024,4907.928,4914.798,0,837,160.0,9,1,0.0011017710066237234
2026-02-03 09:42:00+00:00,4914.719,4919.514,4911.395,4918.0,0,866,160.0,9,1,0.0006512897169625268
2026-02-03 09:45:00+00:00,4918.221,4925.172,4917.182,4924.517,0,842,160.0,9,1,0.001324254954780136
2026-02-03 09:48:00+00:00,4924.5,4924.503,4918.894,4921.938,0,907,240.0,9,1,-0.0005238433647389313
2026-02-03 09:51:00+00:00,4922.037,4926.136,4921.386,4922.79,0,551,160.0,9,1,0.00017308756567518618
2026-02-03 09:54:00+00:00,4922.866,4923.597,4918.107,4918.395,0,863,240.0,9,1,-0.0008931851788552691
2026-02-03 09:57:00+00:00,4918.472,4919.668,4914.657,4915.587,0,937,160.0,9,1,-0.0005710809876029833
2026-02-03 10:00:00+00:00,4915.664,4921.221,4914.657,4919.407,0,656,160.0,10,1,0.0007768180015354795
2026-02-03 10:03:00+00:00,4919.292,4920.389,4913.637,4916.796,0,863,240.0,10,1,-0.0005308959283019305
2026-02-03 10:06:00+00:00,4917.029,4920.384,4914.437,4914.671,0,623,160.0,10,1,-0.0004322854428727029
2026-02-03 10:09:00+00:00,4914.865,4923.14,4914.282,4923.14,0,671,160.0,10,1,0.001721724902436269
2026-02-03 10:12:00+00:00,4923.215,4927.671,4918.646,4927.594,0,779,240.0,10,1,0.0009042981575835239
2026-02-03 10:15:00+00:00,4927.395,4929.784,4919.096,4921.832,0,726,160.0,10,1,-0.0011700175537782275
2026-02-03 10:18:00+00:00,4921.906,4922.643,4914.225,4916.01,0,834,160.0,10,1,-0.0011835930440164066
2026-02-03 10:21:00+00:00,4915.936,4918.018,4914.309,4915.775,0,663,160.0,10,1,-4.780413730475744e-05
2026-02-03 10:24:00+00:00,4915.606,4919.249,4914.254,4916.577,0,860,240.0,10,1,0.00016313492474205274
2026-02-03 10:27:00+00:00,4916.545,4918.318,4915.288,4916.788,0,550,160.0,10,1,4.2915116042547436e-05
2026-02-03 10:30:00+00:00,4916.895,4922.69,4913.649,4922.008,0,1062,160.0,10,1,0.001061105543764928
2026-02-03 10:33:00+00:00,4921.932,4923.745,4917.19,4922.653,0,910,240.0,10,1,0.00013103549242048332
2026-02-03 10:36:00+00:00,4922.74,4923.031,4916.345,4917.826,0,920,160.0,10,1,-0.0009810498832727782
2026-02-03 10:39:00+00:00,4917.698,4919.321,4915.16,4916.802,0,690,240.0,10,1,-0.0002082437696068886
2026-02-03 10:42:00+00:00,4916.878,4920.78,4914.38,4919.93,0,569,240.0,10,1,0.0006359835980962592
2026-02-03 10:45:00+00:00,4919.97,4920.648,4913.854,4916.334,0,787,240.0,10,1,-0.0007311719490663861
2026-02-03 10:48:00+00:00,4916.26,4924.05,4914.708,4921.918,0,678,160.0,10,1,0.0011351611240744627
2026-02-03 10:51:00+00:00,4921.808,4922.159,4915.661,4918.555,0,759,240.0,10,1,-0.0006835037565625171
2026-02-03 10:54:00+00:00,4918.531,4918.531,4914.268,4916.062,0,603,160.0,10,1,-0.0005069846753359077
2026-02-03 10:57:00+00:00,4916.211,4918.21,4906.014,4907.535,0,867,160.0,10,1,-0.0017360244198825255
2026-02-03 11:00:00+00:00,4907.545,4908.85,4896.915,4898.243,0,1092,160.0,11,1,-0.0018952096980505188
2026-02-03 11:03:00+00:00,4898.23,4899.593,4889.76,4898.561,0,1148,160.0,11,1,6.491913079217529e-05
2026-02-03 11:06:00+00:00,4898.778,4912.435,4895.052,4911.196,0,957,160.0,11,1,0.0025760081492257735
2026-02-03 11:09:00+00:00,4911.11,4911.439,4907.101,4907.915,0,719,160.0,11,1,-0.0006682886306327499
2026-02-03 11:12:00+00:00,4907.9,4910.995,4906.332,4908.262,0,798,160.0,11,1,7.069962168445552e-05
2026-02-03 11:15:00+00:00,4908.084,4910.425,4906.018,4909.384,0,960,160.0,11,1,0.00022856803043923705
2026-02-03 11:18:00+00:00,4909.305,4909.364,4897.045,4900.457,0,953,160.0,11,1,-0.0018200096136471503
2026-02-03 11:21:00+00:00,4900.544,4901.232,4892.29,4896.382,0,1072,160.0,11,1,-0.0008319010315495792
2026-02-03 11:24:00+00:00,4896.516,4896.589,4883.513,4884.99,0,991,160.0,11,1,-0.002329326632471729
2026-02-03 11:27:00+00:00,4884.909,4903.729,4884.75,4902.976,0,1349,240.0,11,1,0.0036751292851039618
2026-02-03 11:30:00+00:00,4903.149,4905.562,4899.655,4901.502,0,742,160.0,11,1,-0.00030067893693156957
2026-02-03 11:33:00+00:00,4901.474,4916.874,4898.238,4914.315,0,794,240.0,11,1,0.0026106858506921723
2026-02-03 11:36:00+00:00,4914.237,4916.712,4910.726,4914.503,0,721,160.0,11,1,3.825485425054214e-05
2026-02-03 11:39:00+00:00,4914.591,4919.234,4914.292,4914.292,0,591,160.0,11,1,-4.293506987005619e-05
2026-02-03 11:42:00+00:00,4914.148,4916.424,4911.239,4913.041,0,563,160.0,11,1,-0.0002545960347039551
2026-02-03 11:45:00+00:00,4913.052,4913.114,4909.123,4911.178,0,622,160.0,11,1,-0.0003792667940997294
2026-02-03 11:48:00+00:00,4911.145,4915.416,4907.244,4908.729,0,805,160.0,11,1,-0.0004987827381201204
2026-02-03 11:51:00+00:00,4908.5,4909.881,4904.838,4907.551,0,849,240.0,11,1,-0.00024000945483514666
2026-02-03 11:54:00+00:00,4907.474,4908.209,4898.963,4904.183,0,898,160.0,11,1,-0.0006865249572162261
2026-02-03 11:57:00+00:00,4904.221,4915.831,4903.085,4915.831,0,1029,160.0,11,1,0.0023722991561357172
2026-02-03 12:00:00+00:00,4915.906,4926.235,4910.215,4924.799,0,1744,240.0,12,1,0.0018226480383218286
2026-02-03 12:03:00+00:00,4924.787,4933.154,4922.798,4933.128,0,1151,240.0,12,1,0.001689808005663008
2026-02-03 12:06:00+00:00,4933.076,4936.13,4926.666,4927.861,0,1327,240.0,12,1,-0.0010682499495483098
2026-02-03 12:09:00+00:00,4927.758,4934.268,4925.551,4929.953,0,1086,240.0,12,1,0.0004244348760091552
2026-02-03 12:12:00+00:00,4930.172,4930.971,4925.749,4928.78,0,972,240.0,12,1,-0.0002379616134315962
2026-02-03 12:15:00+00:00,4928.676,4930.348,4922.797,4925.344,0,1035,160.0,12,1,-0.0006973730266133648
2026-02-03 12:18:00+00:00,4925.486,4925.909,4912.899,4913.818,0,911,160.0,12,1,-0.0023428835244877102
2026-02-03 12:21:00+00:00,4913.683,4919.113,4903.832,4903.832,0,1080,240.0,12,1,-0.0020342960777386346
2026-02-03 12:24:00+00:00,4903.758,4908.397,4898.996,4899.582,0,1085,160.0,12,1,-0.0008670449429659968
2026-02-03 12:27:00+00:00,4899.553,4907.133,4892.211,4900.2,0,1770,160.0,12,1,0.0001261252547900643
2026-02-03 12:30:00+00:00,4900.217,4907.072,4893.953,4906.678,0,1164,240.0,12,1,0.0013211138024136714
2026-02-03 12:33:00+00:00,4906.75,4913.699,4905.501,4913.315,0,964,160.0,12,1,0.001351732330274055
2026-02-03 12:36:00+00:00,4913.444,4918.242,4911.106,4912.095,0,1022,160.0,12,1,-0.000248335694137757
2026-02-03 12:39:00+00:00,4912.006,4917.123,4910.752,4911.665,0,1296,160.0,12,1,-8.754285533744684e-05
2026-02-03 12:42:00+00:00,4911.669,4916.159,4910.183,4914.046,0,853,160.0,12,1,0.0004846468711739342
2026-02-03 12:45:00+00:00,4914.012,4919.482,4910.507,4914.668,0,872,160.0,12,1,0.0001265679316398085
2026-02-03 12:48:00+00:00,4914.682,4917.092,4913.359,4915.266,0,769,240.0,12,1,0.00012166917921076307
2026-02-03 12:51:00+00:00,4915.353,4918.534,4912.773,4913.494,0,851,240.0,12,1,-0.00036057448125678335
2026-02-03 12:54:00+00:00,4913.433,4917.428,4907.005,4909.01,0,935,240.0,12,1,-0.0009130055455269765
2026-02-03 12:57:00+00:00,4909.223,4915.66,4909.206,4915.294,0,614,160.0,12,1,0.00127927654865034
2026-02-03 13:00:00+00:00,4915.417,4920.213,4909.159,4916.36,0,1863,160.0,13,1,0.00021685059384261602
2026-02-03 13:03:00+00:00,4916.244,4917.572,4902.328,4913.829,0,2472,240.0,13,1,-0.0005149443323884139
2026-02-03 13:06:00+00:00,4913.751,4929.953,4910.024,4925.097,0,1718,240.0,13,1,0.002290494902866106
2026-02-03 13:09:00+00:00,4925.141,4930.881,4922.159,4926.492,0,1889,240.0,13,1,0.00028320304659975763
2026-02-03 13:12:00+00:00,4926.485,4926.883,4916.942,4919.229,0,1449,240.0,13,1,-0.0014753620009024325
2026-02-03 13:15:00+00:00,4919.306,4930.006,4919.306,4926.988,0,2497,240.0,13,1,0.001576037092427312
2026-02-03 13:18:00+00:00,4927.004,4928.291,4918.174,4922.482,0,1754,240.0,13,1,-0.0009149731537554739
2026-02-03 13:21:00+00:00,4922.484,4924.937,4916.762,4922.755,0,1767,240.0,13,1,5.545828913417978e-05
2026-02-03 13:24:00+00:00,4922.669,4925.337,4918.13,4921.926,0,2591,240.0,13,1,-0.00016841581803601037
2026-02-03 13:27:00+00:00,4922.002,4933.172,4921.894,4930.46,0,1888,240.0,13,1,0.0017323726728311873
2026-02-03 13:30:00+00:00,4930.382,4939.191,4929.318,4936.098,0,1926,240.0,13,1,0.0011428505490269714
2026-02-03 13:33:00+00:00,4936.265,4938.228,4930.262,4930.656,0,1931,240.0,13,1,-0.0011030984560536214
2026-02-03 13:36:00+00:00,4930.77,4938.965,4929.946,4934.467,0,1837,240.0,13,1,0.0007726209170588175
2026-02-03 13:39:00+00:00,4934.549,4937.121,4928.327,4930.496,0,1857,240.0,13,1,-0.0008050714867313762
2026-02-03 13:42:00+00:00,4930.526,4941.21,4929.245,4939.704,0,1424,240.0,13,1,0.0018658188631035296
2026-02-03 13:45:00+00:00,4939.589,4946.228,4937.946,4945.266,0,909,160.0,13,1,0.0011253449604757288
2026-02-03 13:48:00+00:00,4945.378,4950.958,4943.544,4946.382,0,1427,240.0,13,1,0.00022564490866140057
2026-02-03 13:51:00+00:00,4946.454,4948.065,4931.363,4933.223,0,1360,240.0,13,1,-0.0026638732584139207
2026-02-03 13:54:00+00:00,4933.297,4936.789,4921.864,4926.143,0,1825,240.0,13,1,-0.0014361980713510326
2026-02-03 13:57:00+00:00,4926.324,4934.803,4920.744,4932.383,0,2215,240.0,13,1,0.0012659094946472782
2026-02-03 14:00:00+00:00,4932.478,4936.438,4917.614,4920.16,0,2123,240.0,14,1,-0.0024811881096480884
2026-02-03 14:03:00+00:00,4920.261,4928.542,4918.589,4922.255,0,2107,240.0,14,1,0.0004257085342652399
2026-02-03 14:06:00+00:00,4922.329,4928.548,4919.359,4924.002,0,2175,240.0,14,1,0.0003548556610562964
2026-02-03 14:09:00+00:00,4923.926,4929.225,4920.009,4928.955,0,1537,160.0,14,1,0.0010053835446974285
2026-02-03 14:12:00+00:00,4928.776,4929.522,4921.322,4927.797,0,1118,240.0,14,1,-0.00023496583972650416
2026-02-03 14:15:00+00:00,4927.699,4928.19,4914.039,4914.988,0,1645,240.0,14,1,-0.0026027201103836417
2026-02-03 14:18:00+00:00,4914.928,4917.719,4896.335,4911.908,0,2135,240.0,14,1,-0.0006268510628086789
2026-02-03 14:21:00+00:00,4912.01,4917.308,4905.351,4909.435,0,1374,160.0,14,1,-0.0005035971256201889
2026-02-03 14:24:00+00:00,4909.627,4910.37,4899.663,4910.218,0,1818,160.0,14,1,0.00015947610402513196
2026-02-03 14:27:00+00:00,4910.293,4919.289,4906.382,4918.287,0,1565,160.0,14,1,0.0016419591408573615
2026-02-03 14:30:00+00:00,4918.133,4928.957,4914.933,4923.725,0,2040,240.0,14,1,0.001105058712260572
2026-02-03 14:33:00+00:00,4923.799,4925.505,4899.553,4901.008,0,3600,240.0,14,1,-0.004624459613255572
2026-02-03 14:36:00+00:00,4901.204,4909.536,4893.569,4905.272,0,3536,240.0,14,1,0.0008696468525749126
2026-02-03 14:39:00+00:00,4905.351,4918.254,4897.361,4918.186,0,3022,240.0,14,1,0.002629218232380428
2026-02-03 14:42:00+00:00,4918.402,4925.748,4917.349,4920.273,0,2372,160.0,14,1,0.0004242534387355127
2026-02-03 14:45:00+00:00,4920.201,4921.187,4911.529,4911.862,0,2694,240.0,14,1,-0.00171092078205964
2026-02-03 14:48:00+00:00,4911.783,4922.437,4909.868,4919.579,0,2546,160.0,14,1,0.0015698617496369375
2026-02-03 14:51:00+00:00,4919.47,4925.327,4917.358,4919.589,0,1844,160.0,14,1,2.0326921952135474e-06
2026-02-03 14:54:00+00:00,4919.798,4930.11,4919.657,4928.708,0,2543,240.0,14,1,0.0018518943135332837
2026-02-03 14:57:00+00:00,4928.591,4929.078,4914.994,4915.369,0,2993,240.0,14,1,-0.00271005766491374
2026-02-03 15:00:00+00:00,4915.203,4924.908,4912.157,4922.692,0,2005,240.0,15,1,0.0014887082632376078
2026-02-03 15:03:00+00:00,4922.549,4922.955,4904.582,4915.064,0,2231,240.0,15,1,-0.0015507604638065509
2026-02-03 15:06:00+00:00,4915.152,4928.737,4912.608,4926.308,0,2906,240.0,15,1,0.002285048241747922
2026-02-03 15:09:00+00:00,4926.372,4938.755,4919.029,4937.185,0,2599,240.0,15,1,0.002205507604466276
2026-02-03 15:12:00+00:00,4937.311,4948.309,4937.102,4942.178,0,1955,240.0,15,1,0.0010107940006078618
2026-02-03 15:15:00+00:00,4942.107,4944.866,4932.34,4939.553,0,2113,240.0,15,1,-0.0005312834485667687
2026-02-03 15:18:00+00:00,4939.475,4943.07,4933.51,4935.356,0,2037,240.0,15,1,-0.0008500332008556323
2026-02-03 15:21:00+00:00,4935.543,4935.983,4914.587,4919.583,0,2376,240.0,15,1,-0.0032010372602715694
2026-02-03 15:24:00+00:00,4919.509,4926.388,4910.443,4913.528,0,2392,240.0,15,1,-0.0012315534250173373
2026-02-03 15:27:00+00:00,4913.493,4926.753,4908.071,4926.545,0,3048,240.0,15,1,0.0026457136228629553
2026-02-03 15:30:00+00:00,4926.629,4929.035,4918.911,4920.773,0,2098,160.0,15,1,-0.0011722990282290366
2026-02-03 15:33:00+00:00,4920.853,4924.09,4915.732,4919.066,0,2752,240.0,15,1,-0.0003469568998282414
2026-02-03 15:36:00+00:00,4918.994,4919.551,4907.724,4917.747,0,2909,240.0,15,1,-0.00026817629000461365
2026-02-03 15:39:00+00:00,4917.595,4920.046,4914.012,4917.014,0,1788,240.0,15,1,-0.0001490631040972942
2026-02-03 15:42:00+00:00,4917.099,4922.573,4916.193,4919.609,0,1599,160.0,15,1,0.0005276201111296647
2026-02-03 15:45:00+00:00,4919.506,4925.173,4918.365,4921.135,0,1343,240.0,15,1,0.000310139154566217
2026-02-03 15:48:00+00:00,4921.199,4925.921,4919.406,4925.1,0,1135,160.0,15,1,0.0008053840304080871
2026-02-03 15:51:00+00:00,4925.021,4931.062,4923.244,4925.549,0,1429,160.0,15,1,9.11615062745558e-05
2026-02-03 15:54:00+00:00,4925.605,4934.35,4922.699,4933.681,0,1903,240.0,15,1,0.0016496220991095004
2026-02-03 15:57:00+00:00,4933.6,4935.657,4927.123,4932.284,0,1141,160.0,15,1,-0.00028319581700052103
2026-02-03 16:00:00+00:00,4932.366,4939.21,4929.985,4939.111,0,1089,160.0,16,1,0.0013831887161758745
2026-02-03 16:03:00+00:00,4938.968,4945.162,4936.547,4940.714,0,1501,240.0,16,1,0.0003244996776898259
2026-02-03 16:06:00+00:00,4940.641,4942.515,4933.848,4933.848,0,1268,240.0,16,1,-0.0013906441838145327
2026-02-03 16:09:00+00:00,4933.761,4936.673,4929.848,4936.474,0,1232,240.0,16,1,0.0005321001811204144
2026-02-03 16:12:00+00:00,4936.547,4945.248,4934.689,4945.248,0,1262,240.0,16,1,0.0017758043194738072
2026-02-03 16:15:00+00:00,4945.019,4945.926,4941.24,4944.793,0,989,240.0,16,1,-9.201175208894896e-05
2026-02-03 16:18:00+00:00,4944.715,4971.282,4944.225,4962.822,0,2616,240.0,16,1,0.003639426824749956
2026-02-03 16:21:00+00:00,4963.009,4972.239,4961.137,4967.052,0,1593,240.0,16,1,0.0008519746083113503
2026-02-03 16:24:00+00:00,4967.218,4973.73,4967.094,4969.787,0,1261,240.0,16,1,0.0005504768808401217
2026-02-03 16:27:00+00:00,4969.86,4980.7,4969.493,4978.078,0,1986,240.0,16,1,0.0016668907187077356
2026-02-03 16:30:00+00:00,4978.155,4980.271,4966.31,4967.32,0,1817,240.0,16,1,-0.0021634135096335536
2026-02-03 16:33:00+00:00,4967.179,4976.885,4964.113,4976.732,0,1843,160.0,16,1,0.0018929914707995414
2026-02-03 16:36:00+00:00,4976.779,4988.737,4973.75,4985.368,0,2229,240.0,16,1,0.0017337714263642554
2026-02-03 16:39:00+00:00,4985.527,4993.649,4978.03,4993.141,0,1984,240.0,16,1,0.0015579485015687238
2026-02-03 16:42:00+00:00,4993.046,4993.277,4980.346,4980.874,0,1766,240.0,16,1,-0.0024597930091755857
2026-02-03 16:45:00+00:00,4980.799,4985.247,4976.292,4978.235,0,1243,160.0,16,1,-0.0005299671008253898
2026-02-03 16:48:00+00:00,4978.327,4980.09,4967.445,4975.244,0,2148,240.0,16,1,-0.0006009959110835212
2026-02-03 16:51:00+00:00,4975.321,4980.238,4960.638,4965.509,0,2567,240.0,16,1,-0.0019586047680818517
2026-02-03 16:54:00+00:00,4965.622,4967.788,4951.97,4953.804,0,2386,240.0,16,1,-0.002360043570130416
2026-02-03 16:57:00+00:00,4953.877,4964.41,4951.999,4961.987,0,1714,240.0,16,1,0.0016504990590546003
2026-02-03 17:00:00+00:00,4962.091,4962.442,4946.101,4948.593,0,2749,240.0,17,1,-0.0027029716030292296
2026-02-03 17:03:00+00:00,4948.708,4962.481,4947.727,4960.684,0,2214,240.0,17,1,0.0024403407030449595
2026-02-03 17:06:00+00:00,4960.814,4961.584,4947.152,4950.363,0,2297,240.0,17,1,-0.0020827272296919767
2026-02-03 17:09:00+00:00,4950.225,4952.739,4937.638,4941.937,0,2013,240.0,17,1,-0.0017035476153655703
2026-02-03 17:12:00+00:00,4942.01,4944.737,4923.305,4935.215,0,4562,240.0,17,1,-0.0013611213106355655
2026-02-03 17:15:00+00:00,4935.266,4947.673,4934.801,4942.825,0,3992,240.0,17,1,0.0015407917978742167
2026-02-03 17:18:00+00:00,4942.629,4965.314,4941.903,4962.936,0,3061,240.0,17,1,0.004060470998955479
2026-02-03 17:21:00+00:00,4962.842,4969.718,4956.852,4960.807,0,2401,240.0,17,1,-0.00042907198073607525
2026-02-03 17:24:00+00:00,4960.845,4960.96,4952.079,4953.478,0,2168,240.0,17,1,-0.0014784729983105239
2026-02-03 17:27:00+00:00,4953.559,4959.712,4948.262,4948.426,0,1980,240.0,17,1,-0.0010204099006333373
2026-02-03 17:30:00+00:00,4948.667,4953.134,4945.886,4952.012,0,1733,240.0,17,1,0.0007244124263632083
2026-02-03 17:33:00+00:00,4952.133,4964.934,4951.535,4964.666,0,1880,240.0,17,1,0.002552065695386999
2026-02-03 17:36:00+00:00,4964.903,4964.903,4951.494,4954.393,0,1803,160.0,17,1,-0.0020713665828736893
2026-02-03 17:39:00+00:00,4954.258,4955.875,4945.704,4952.657,0,2420,240.0,17,1,-0.00035045750607253434
2026-02-03 17:42:00+00:00,4952.426,4952.426,4921.778,4923.437,0,3456,240.0,17,1,-0.005917336400637561
2026-02-03 17:45:00+00:00,4923.562,4927.018,4913.498,4916.377,0,3929,240.0,17,1,-0.0014349867205798667
2026-02-03 17:48:00+00:00,4916.449,4933.212,4907.26,4931.678,0,3203,240.0,17,1,0.003107418127186161
2026-02-03 17:51:00+00:00,4931.733,4944.996,4927.174,4944.37,0,1876,160.0,17,1,0.0025702602877582833
2026-02-03 17:54:00+00:00,4944.258,4948.351,4937.182,4939.334,0,1969,240.0,17,1,-0.0010190512455269024
2026-02-03 17:57:00+00:00,4939.333,4941.381,4931.897,4937.534,0,2205,240.0,17,1,-0.0003644880178468853
2026-02-03 18:00:00+00:00,4937.457,4941.741,4926.352,4932.211,0,2865,240.0,18,1,-0.001078650059571445
2026-02-03 18:03:00+00:00,4932.073,4940.044,4929.345,4936.018,0,2550,240.0,18,1,0.0007715670539999895
2026-02-03 18:06:00+00:00,4936.025,4944.378,4929.55,4943.665,0,2075,160.0,18,1,0.001548025686066172
2026-02-03 18:09:00+00:00,4943.593,4949.837,4939.501,4941.268,0,1641,240.0,18,1,-0.0004849805349175574
2026-02-03 18:12:00+00:00,4941.191,4953.376,4938.883,4953.283,0,1553,240.0,18,1,0.002428610637414874
2026-02-03 18:15:00+00:00,4953.386,4954.039,4940.025,4946.847,0,2095,160.0,18,1,-0.0013001851302279792
2026-02-03 18:18:00+00:00,4946.77,4948.529,4936.953,4939.041,0,1500,160.0,18,1,-0.001579221132650275
2026-02-03 18:21:00+00:00,4938.966,4945.249,4936.123,4938.319,0,1442,240.0,18,1,-0.0001461929101067118
2026-02-03 18:24:00+00:00,4938.346,4940.413,4919.624,4922.807,0,2807,160.0,18,1,-0.003146093619469133
2026-02-03 18:27:00+00:00,4922.893,4930.926,4917.906,4925.854,0,2737,240.0,18,1,0.0006187643370438308
2026-02-03 18:30:00+00:00,4925.745,4930.011,4904.611,4916.911,0,3884,160.0,18,1,-0.001817172808840324
2026-02-03 18:33:00+00:00,4916.972,4918.365,4884.773,4891.508,0,4797,240.0,18,1,-0.005179847394077076
2026-02-03 18:36:00+00:00,4891.67,4906.268,4887.826,4901.939,0,2855,160.0,18,1,0.0021302007239010785
2026-02-03 18:39:00+00:00,4901.859,4904.965,4894.808,4904.76,0,2436,160.0,18,1,0.0005753210285767902
2026-02-03 18:42:00+00:00,4904.678,4912.73,4897.681,4908.712,0,1967,160.0,18,1,0.0008054234451661161
2026-02-03 18:45:00+00:00,4908.634,4915.135,4903.642,4912.817,0,1973,240.0,18,1,0.0008359187737538826
2026-02-03 18:48:00+00:00,4912.828,4915.149,4900.911,4902.275,0,1784,240.0,18,1,-0.002148121291939516
2026-02-03 18:51:00+00:00,4902.373,4904.408,4891.348,4893.984,0,1708,240.0,18,1,-0.0016926873778260096
2026-02-03 18:54:00+00:00,4893.884,4911.321,4892.172,4909.016,0,1545,160.0,18,1,0.003066818684443534
2026-02-03 18:57:00+00:00,4908.94,4914.873,4907.309,4909.261,0,1562,160.0,18,1,4.9906923598096955e-05
2026-02-03 19:00:00+00:00,4909.387,4910.595,4899.496,4902.673,0,2107,160.0,19,1,-0.001342854729758586
2026-02-03 19:03:00+00:00,4902.624,4903.284,4890.381,4891.203,0,1696,160.0,19,1,-0.0023422810833972204
2026-02-03 19:06:00+00:00,4891.133,4893.215,4882.509,4888.27,0,1977,160.0,19,1,-0.0005998278410174889
2026-02-03 19:09:00+00:00,4888.359,4893.698,4880.34,4881.491,0,1825,160.0,19,1,-0.0013877516733414672
2026-02-03 19:12:00+00:00,4881.486,4905.549,4881.41,4904.131,0,1864,160.0,19,1,0.0046272051782621365
2026-02-03 19:15:00+00:00,4904.039,4919.08,4903.697,4916.925,0,1572,160.0,19,1,0.002605423945732024
2026-02-03 19:18:00+00:00,4916.934,4929.903,4914.511,4929.175,0,2784,160.0,19,1,0.002488296141743244
2026-02-03 19:21:00+00:00,4929.11,4929.536,4918.018,4925.414,0,2166,160.0,19,1,-0.000763299247204549
2026-02-03 19:24:00+00:00,4925.487,4930.177,4921.558,4922.671,0,1437,240.0,19,1,-0.0005570626311477177
2026-02-03 19:27:00+00:00,4922.744,4926.002,4916.299,4922.928,0,1604,160.0,19,1,5.220606690518167e-05
2026-02-03 19:30:00+00:00,4923.002,4933.664,4922.88,4925.361,0,2450,240.0,19,1,0.0004940959895669152
2026-02-03 19:33:00+00:00,4925.434,4931.079,4922.026,4930.254,0,1641,160.0,19,1,0.0009929365954351587
2026-02-03 19:36:00+00:00,4930.326,4937.152,4923.451,4934.96,0,1624,240.0,19,1,0.000954059457192102
2026-02-03 19:39:00+00:00,4934.888,4942.123,4932.945,4939.121,0,1511,240.0,19,1,0.0008428126620205881
2026-02-03 19:42:00+00:00,4939.199,4948.901,4937.764,4943.179,0,1412,160.0,19,1,0.0008212663505633901
2026-02-03 19:45:00+00:00,4943.055,4946.499,4934.917,4936.752,0,1698,240.0,19,1,-0.0013010214153435467
2026-02-03 19:48:00+00:00,4936.841,4938.575,4930.217,4937.537,0,1506,160.0,19,1,0.0001589987900199304
2026-02-03 19:51:00+00:00,4937.611,4939.962,4927.229,4930.449,0,1421,160.0,19,1,-0.0014365649118210592
2026-02-03 19:54:00+00:00,4930.523,4931.324,4916.024,4924.386,0,1849,160.0,19,1,-0.0012304621568938318
2026-02-03 19:57:00+00:00,4924.283,4928.075,4919.198,4925.843,0,2454,160.0,19,1,0.00029583068792120553
2026-02-03 20:00:00+00:00,4925.974,4928.88,4919.413,4921.991,0,1800,160.0,20,1,-0.0007823040470527239
2026-02-03 20:03:00+00:00,4921.941,4921.941,4908.512,4910.976,0,1799,160.0,20,1,-0.0022404233854298474
2026-02-03 20:06:00+00:00,4911.068,4911.919,4903.217,4909.194,0,1604,160.0,20,1,-0.0003629265113656801
2026-02-03 20:09:00+00:00,4909.271,4918.189,4903.666,4918.17,0,1295,160.0,20,1,0.0018267365482851374
2026-02-03 20:12:00+00:00,4918.226,4918.629,4902.293,4910.372,0,1503,160.0,20,1,-0.0015868074097364195
2026-02-03 20:15:00+00:00,4910.478,4921.177,4910.478,4915.993,0,1012,160.0,20,1,0.0011440650969312815
2026-02-03 20:18:00+00:00,4916.023,4931.298,4914.242,4929.257,0,1097,160.0,20,1,0.0026944989766795433
2026-02-03 20:21:00+00:00,4929.437,4936.2,4929.228,4930.212,0,988,160.0,20,1,0.00019372240086909894
2026-02-03 20:24:00+00:00,4930.172,4937.486,4923.371,4937.212,0,1090,160.0,20,1,0.0014188102536718088
2026-02-03 20:27:00+00:00,4936.984,4941.722,4929.161,4941.722,0,1074,240.0,20,1,0.000913054042737669
2026-02-03 20:30:00+00:00,4941.944,4943.862,4933.441,4943.105,0,1020,240.0,20,1,0.0002798228049967533
2026-02-03 20:33:00+00:00,4943.172,4948.162,4941.923,4944.558,0,1123,160.0,20,1,0.0002939016045469377
2026-02-03 20:36:00+00:00,4944.38,4956.549,4944.38,4951.785,0,1441,240.0,20,1,0.0014605397740771319
2026-02-03 20:39:00+00:00,4951.873,4956.866,4948.82,4951.957,0,938,160.0,20,1,3.473434586994748e-05
2026-02-03 20:42:00+00:00,4951.885,4956.622,4948.787,4954.688,0,1037,160.0,20,1,0.0005513471148267393
2026-02-03 20:45:00+00:00,4954.798,4956.777,4947.824,4952.354,0,973,160.0,20,1,-0.0004711800037146575
2026-02-03 20:48:00+00:00,4952.439,4954.829,4944.91,4947.302,0,1150,160.0,20,1,-0.0010206416139228235
2026-02-03 20:51:00+00:00,4947.311,4947.618,4932.521,4937.583,0,1615,240.0,20,1,-0.001966437268991311
2026-02-03 20:54:00+00:00,4937.508,4942.415,4934.814,4937.646,0,1517,240.0,20,1,1.2759197786959665e-05
2026-02-03 20:57:00+00:00,4937.725,4946.127,4935.253,4945.193,0,1893,240.0,20,1,0.0015272942252785987
2026-02-03 21:00:00+00:00,4945.269,4946.635,4939.811,4942.664,0,2658,240.0,21,1,-0.0005115365351961618
2026-02-03 21:03:00+00:00,4942.878,4948.889,4938.046,4948.618,0,1126,240.0,21,1,0.0012038885796842411
2026-02-03 21:06:00+00:00,4948.651,4953.891,4945.8,4951.162,0,641,240.0,21,1,0.0005139508263817635
2026-02-03 21:09:00+00:00,4951.213,4954.181,4947.543,4948.61,0,532,240.0,21,1,-0.0005155674406499906
2026-02-03 21:12:00+00:00,4948.521,4964.278,4947.645,4958.98,0,695,240.0,21,1,0.0020933453618610302
2026-02-03 21:15:00+00:00,4959.001,4959.124,4955.549,4956.799,0,474,240.0,21,1,-0.0004399049303481016
2026-02-03 21:18:00+00:00,4956.775,4957.589,4950.427,4950.427,0,370,240.0,21,1,-0.0012863340108769173
2026-02-03 21:21:00+00:00,4950.33,4952.272,4942.673,4951.685,0,606,240.0,21,1,0.00025408721023733493
2026-02-03 21:24:00+00:00,4951.657,4952.706,4950.317,4952.118,0,342,360.0,21,1,8.744115776042716e-05
2026-02-03 21:27:00+00:00,4952.09,4955.629,4951.543,4953.638,0,334,240.0,21,1,0.0003068922779703729
2026-02-03 21:30:00+00:00,4953.565,4956.336,4949.529,4955.848,0,378,240.0,21,1,0.000446037269065233
2026-02-03 21:33:00+00:00,4955.878,4958.411,4953.769,4954.503,0,289,240.0,21,1,-0.00027143337471261864
2026-02-03 21:36:00+00:00,4954.473,4954.669,4949.245,4951.659,0,504,240.0,21,1,-0.0005741880817489765
2026-02-03 21:39:00+00:00,4951.676,4953.847,4945.02,4945.243,0,442,240.0,21,1,-0.0012965675317024173
2026-02-03 21:42:00+00:00,4945.307,4945.452,4935.284,4936.78,0,926,240.0,21,1,-0.0017128076040704176
2026-02-03 21:45:00+00:00,4936.692,4941.863,4935.485,4937.909,0,554,240.0,21,1,0.00022866543035820114
2026-02-03 21:48:00+00:00,4937.907,4940.61,4934.849,4938.682,0,524,240.0,21,1,0.00015653174290175155
2026-02-03 21:51:00+00:00,4938.638,4939.785,4933.386,4936.361,0,401,240.0,21,1,-0.00047007391111898646
2026-02-03 21:54:00+00:00,4936.548,4945.256,4935.696,4943.765,0,441,240.0,21,1,0.0014987665918365484
2026-02-03 21:57:00+00:00,4943.61,4947.083,4940.778,4946.436,0,511,240.0,21,1,0.0005401305928840823
2026-02-03 23:03:00+00:00,4958.639,4972.01,4956.78,4963.224,0,739,240.0,23,1,0.0033882123222175424
2026-02-03 23:06:00+00:00,4963.27,4963.271,4946.085,4948.383,0,1071,360.0,23,1,-0.002994673031579081
2026-02-03 23:09:00+00:00,4948.308,4948.308,4909.685,4925.905,0,1966,500.0,23,1,-0.0045528424586535965
2026-02-03 23:12:00+00:00,4925.839,4936.202,4924.199,4932.721,0,910,500.0,23,1,0.0013827486885115052
2026-02-03 23:15:00+00:00,4932.719,4942.264,4928.314,4936.44,0,727,360.0,23,1,0.0007536608585134967
2026-02-03 23:18:00+00:00,4936.439,4942.378,4932.866,4941.184,0,808,360.0,23,1,0.0009605549603348445
2026-02-03 23:21:00+00:00,4941.262,4944.749,4927.788,4933.162,0,818,360.0,23,1,-0.0016248168263214363
2026-02-03 23:24:00+00:00,4933.265,4940.317,4927.695,4935.651,0,893,360.0,23,1,0.0005044173099183476
2026-02-03 23:27:00+00:00,4935.794,4940.213,4929.577,4931.607,0,739,240.0,23,1,-0.0008196806501709349
2026-02-03 23:30:00+00:00,4931.508,4936.471,4920.54,4935.366,0,1282,360.0,23,1,0.0007619358402736283
2026-02-03 23:33:00+00:00,4935.446,4940.185,4927.786,4928.607,0,778,240.0,23,1,-0.0013704419219002543
2026-02-03 23:36:00+00:00,4928.507,4933.814,4927.058,4933.079,0,422,240.0,23,1,0.0009069443716898342
2026-02-03 23:39:00+00:00,4933.079,4942.162,4929.813,4942.162,0,730,240.0,23,1,0.0018395505611186835
2026-02-03 23:42:00+00:00,4942.384,4950.193,4939.341,4949.917,0,623,240.0,23,1,0.0015679214831839405
2026-02-03 23:45:00+00:00,4949.99,4951.985,4945.755,4950.841,0,573,240.0,23,1,0.00018665237604687505
2026-02-03 23:48:00+00:00,4950.841,4954.989,4942.701,4949.07,0,852,240.0,23,1,-0.0003577809980094434
2026-02-03 23:51:00+00:00,4949.03,4949.03,4941.116,4945.448,0,623,240.0,23,1,-0.0007321226080508804
2026-02-03 23:54:00+00:00,4945.263,4954.691,4939.673,4943.644,0,845,240.0,23,1,-0.00036484644293153053
2026-02-03 23:57:00+00:00,4943.644,4952.165,4942.933,4947.836,0,604,240.0,23,1,0.0008475981857051413
2026-02-04 00:00:00+00:00,4947.78,4953.542,4945.409,4951.781,0,840,240.0,0,2,0.0007970005726130884
2026-02-04 00:03:00+00:00,4951.86,4959.178,4945.694,4956.363,0,1478,240.0,0,2,0.0009248957880776025
2026-02-04 00:06:00+00:00,4956.405,4962.077,4955.531,4961.291,0,931,240.0,0,2,0.0009937834906473227
2026-02-04 00:09:00+00:00,4961.203,4969.461,4959.206,4969.284,0,1489,240.0,0,2,0.001609776216598496
2026-02-04 00:12:00+00:00,4969.46,4971.174,4965.579,4970.945,0,721,240.0,0,2,0.0003341975351794101
2026-02-04 00:15:00+00:00,4970.86,4994.322,4970.86,4988.522,0,1748,240.0,0,2,0.0035297106259014055
2026-02-04 00:18:00+00:00,4988.425,4997.681,4984.483,4995.974,0,1755,240.0,0,2,0.0014927145814290694
2026-02-04 00:21:00+00:00,4995.889,4998.503,4991.677,4997.453,0,1154,240.0,0,2,0.00029599455938355613
2026-02-04 00:24:00+00:00,4997.61,4999.762,4988.912,4992.35,0,1776,240.0,0,2,-0.0010216418569726521
2026-02-04 00:27:00+00:00,4992.56,4993.253,4978.473,4980.627,0,1831,240.0,0,2,-0.0023509540630452506
2026-02-04 00:30:00+00:00,4980.748,4987.094,4978.396,4985.006,0,1613,240.0,0,2,0.0008788202980852944
2026-02-04 00:33:00+00:00,4985.094,4985.892,4968.815,4978.062,0,1168,240.0,0,2,-0.0013939483549451194
2026-02-04 00:36:00+00:00,4977.97,4987.033,4977.71,4986.256,0,1072,240.0,0,2,0.001644668876890683
2026-02-04 00:39:00+00:00,4986.27,4993.982,4982.429,4982.986,0,1132,240.0,0,2,-0.0006560178030132075
2026-02-04 00:42:00+00:00,4983.068,4989.357,4980.874,4987.46,0,2046,240.0,0,2,0.0008974523908535832
2026-02-04 00:45:00+00:00,4987.369,4991.156,4982.885,4987.131,0,2533,240.0,0,2,-6.596761714216508e-05
2026-02-04 00:48:00+00:00,4987.219,4999.733,4986.754,4999.449,0,1034,240.0,0,2,0.0024669118450806426
2026-02-04 00:51:00+00:00,4999.607,5004.763,4999.147,5001.876,0,1004,240.0,0,2,0.00048533570254744767
2026-02-04 00:54:00+00:00,5001.718,5005.48,4993.708,5005.146,0,1131,240.0,0,2,0.0006535411067125321
2026-02-04 00:57:00+00:00,5005.219,5016.081,5005.219,5014.838,0,1343,240.0,0,2,0.0019345346305205094
2026-02-04 01:00:00+00:00,5014.774,5017.778,4985.168,5009.64,0,3386,240.0,1,2,-0.0010370615738532468
2026-02-04 01:03:00+00:00,5009.317,5016.09,5001.41,5013.196,0,2872,240.0,1,2,0.0007095796337892
2026-02-04 01:06:00+00:00,5013.285,5029.034,5011.3,5025.615,0,2884,240.0,1,2,0.002474198654682637
2026-02-04 01:09:00+00:00,5025.738,5039.768,5023.331,5031.392,0,2844,240.0,1,2,0.0011488508729090676
2026-02-04 01:12:00+00:00,5031.491,5049.429,5031.413,5044.355,0,2672,240.0,1,2,0.0025731108874063415
2026-02-04 01:15:00+00:00,5044.431,5053.583,5035.25,5045.029,0,2438,240.0,1,2,0.00013360577831172593
2026-02-04 01:18:00+00:00,5045.105,5051.77,5044.596,5049.269,0,1967,240.0,1,2,0.0008400782797096041
2026-02-04 01:21:00+00:00,5049.43,5053.27,5033.967,5038.797,0,2124,240.0,1,2,-0.0020761172183890995
2026-02-04 01:24:00+00:00,5038.874,5052.311,5033.392,5050.641,0,1863,240.0,1,2,0.0023478028093377587
2026-02-04 01:27:00+00:00,5050.536,5050.536,5037.534,5042.855,0,1746,240.0,1,2,-0.0015427759706499319
2026-02-04 01:30:00+00:00,5042.771,5043.448,5025.713,5026.195,0,1907,240.0,1,2,-0.0033091533367964584
2026-02-04 01:33:00+00:00,5026.27,5034.688,5024.762,5031.047,0,1958,240.0,1,2,0.00096487692678149
2026-02-04 01:36:00+00:00,5031.032,5035.558,5022.58,5031.455,0,1877,240.0,1,2,8.109315162855706e-05
2026-02-04 01:39:00+00:00,5031.346,5031.346,5010.696,5019.746,0,2080,360.0,1,2,-0.0023298718823085564
2026-02-04 01:42:00+00:00,5019.655,5034.694,5018.281,5032.907,0,1319,240.0,1,2,0.0026184147646242644
2026-02-04 01:45:00+00:00,5032.739,5037.78,5028.22,5035.112,0,1075,240.0,1,2,0.0004380206344970427
2026-02-04 01:48:00+00:00,5035.037,5042.409,5035.037,5041.899,0,968,240.0,1,2,0.0013470266185558214
2026-02-04 01:51:00+00:00,5041.996,5050.248,5041.426,5041.688,0,1085,240.0,1,2,-4.185018684933681e-05
2026-02-04 01:54:00+00:00,5041.725,5044.158,5035.226,5037.128,0,1021,240.0,1,2,-0.0009048682526081302
2026-02-04 01:57:00+00:00,5037.197,5045.573,5035.415,5039.445,0,1051,240.0,1,2,0.00045987857991700547
2026-02-04 02:00:00+00:00,5039.458,5052.248,5038.266,5052.248,0,878,240.0,2,2,0.002537335780802403
2026-02-04 02:03:00+00:00,5052.323,5063.777,5049.949,5059.666,0,1159,360.0,2,2,0.0014671804627052205
2026-02-04 02:06:00+00:00,5059.889,5062.04,5054.475,5061.339,0,887,240.0,2,2,0.0003305995827958512
2026-02-04 02:09:00+00:00,5061.298,5065.414,5059.757,5061.597,0,825,240.0,2,2,5.0973353986588524e-05
2026-02-04 02:12:00+00:00,5061.52,5064.939,5058.439,5059.147,0,811,240.0,2,2,-0.00048415413883753667
2026-02-04 02:15:00+00:00,5059.206,5064.711,5055.805,5061.598,0,800,240.0,2,2,0.0004843517049222928
2026-02-04 02:18:00+00:00,5061.573,5062.977,5055.373,5061.692,0,607,240.0,2,2,1.8571037676934505e-05
2026-02-04 02:21:00+00:00,5061.823,5063.628,5059.855,5061.539,0,508,240.0,2,2,-3.022750345453499e-05
2026-02-04 02:24:00+00:00,5061.641,5064.85,5052.704,5057.174,0,1375,240.0,2,2,-0.0008627579951635796
2026-02-04 02:27:00+00:00,5057.329,5062.987,5055.661,5058.979,0,815,240.0,2,2,0.00035685502565154577
2026-02-04 02:30:00+00:00,5058.874,5062.504,5052.511,5058.708,0,1037,240.0,2,2,-5.356955597968698e-05
2026-02-04 02:33:00+00:00,5058.781,5058.781,5048.418,5048.599,0,1367,240.0,2,2,-0.0020003356721621235
2026-02-04 02:36:00+00:00,5048.876,5050.893,5043.334,5047.627,0,1031,240.0,2,2,-0.0001925471959527641
2026-02-04 02:39:00+00:00,5047.721,5050.006,5038.876,5043.781,0,951,240.0,2,2,-0.000762232621297367
2026-02-04 02:42:00+00:00,5043.741,5056.712,5042.077,5056.668,0,925,240.0,2,2,0.0025517691328047947
2026-02-04 02:45:00+00:00,5056.664,5061.919,5056.339,5060.701,0,705,240.0,2,2,0.0007972428827323836
2026-02-04 02:48:00+00:00,5060.644,5061.055,5049.88,5056.757,0,879,240.0,2,2,-0.0007796425149040692
2026-02-04 02:51:00+00:00,5056.877,5060.319,5048.14,5049.007,0,1093,360.0,2,2,-0.0015337784494685756
2026-02-04 02:54:00+00:00,5048.904,5048.904,5036.812,5042.412,0,1273,360.0,2,2,-0.0013070512559033326
2026-02-04 02:57:00+00:00,5042.515,5045.185,5035.519,5041.652,0,1243,240.0,2,2,-0.0001507328794103872
2026-02-04 03:00:00+00:00,5041.704,5047.605,5036.106,5037.365,0,1398,240.0,3,2,-0.0008506782473975967
2026-02-04 03:03:00+00:00,5037.588,5047.438,5036.867,5045.592,0,1301,240.0,3,2,0.0016318629199137643
2026-02-04 03:06:00+00:00,5045.578,5052.704,5045.32,5048.633,0,914,240.0,3,2,0.0006025227478084529
2026-02-04 03:09:00+00:00,5048.709,5053.22,5041.785,5049.083,0,1203,240.0,3,2,8.912906647356483e-05
2026-02-04 03:12:00+00:00,5048.987,5056.429,5047.383,5053.286,0,961,360.0,3,2,0.0008320821071770356
2026-02-04 03:15:00+00:00,5053.263,5055.421,5048.571,5052.077,0,799,360.0,3,2,-0.00023927888701642206
2026-02-04 03:18:00+00:00,5051.957,5052.051,5039.943,5040.779,0,1071,360.0,3,2,-0.002238812228978865
2026-02-04 03:21:00+00:00,5040.875,5047.965,5039.212,5042.407,0,1461,360.0,3,2,0.00032291381199273626
2026-02-04 03:24:00+00:00,5042.616,5048.245,5042.103,5043.761,0,911,360.0,3,2,0.00026848650709240113
2026-02-04 03:27:00+00:00,5043.481,5054.803,5040.517,5054.059,0,679,240.0,3,2,0.002039648868788903
2026-02-04 03:30:00+00:00,5053.931,5056.413,5051.436,5056.162,0,665,360.0,3,2,0.00041601465098137566
2026-02-04 03:33:00+00:00,5055.916,5057.635,5051.991,5055.758,0,557,240.0,3,2,-7.990569549900835e-05
2026-02-04 03:36:00+00:00,5055.639,5068.799,5055.424,5067.306,0,1129,360.0,3,2,0.002281523659097985
2026-02-04 03:39:00+00:00,5067.259,5070.985,5065.34,5070.22,0,691,240.0,3,2,0.0005748937325058057
2026-02-04 03:42:00+00:00,5070.312,5072.225,5068.357,5069.268,0,566,240.0,3,2,-0.00018778068533586515
2026-02-04 03:45:00+00:00,5069.459,5069.703,5062.057,5064.029,0,576,240.0,3,2,-0.0010340169575195088
2026-02-04 03:48:00+00:00,5064.071,5068.607,5061.361,5066.773,0,463,240.0,3,2,0.0005417142822656482
2026-02-04 03:51:00+00:00,5066.947,5070.512,5064.193,5069.47,0,448,240.0,3,2,0.0005321498436148098
2026-02-04 03:54:00+00:00,5069.495,5073.597,5069.193,5072.505,0,501,240.0,3,2,0.0005985027749716497
2026-02-04 03:57:00+00:00,5072.459,5072.884,5069.046,5069.605,0,367,240.0,3,2,-0.000571873126802059
2026-02-04 04:00:00+00:00,5069.519,5071.034,5065.239,5065.437,0,550,240.0,4,2,-0.0008224929378622247
2026-02-04 04:03:00+00:00,5065.309,5067.61,5064.372,5066.264,0,346,240.0,4,2,0.0001632499817822877
2026-02-04 04:06:00+00:00,5066.177,5067.984,5062.628,5066.384,0,419,240.0,4,2,2.3685812436380186e-05
2026-02-04 04:09:00+00:00,5066.46,5070.047,5064.281,5064.281,0,430,240.0,4,2,-0.0004151751203317369
2026-02-04 04:12:00+00:00,5064.35,5074.001,5064.35,5072.498,0,625,240.0,4,2,0.001621225401042522
2026-02-04 04:15:00+00:00,5072.5,5073.982,5071.264,5071.872,0,382,240.0,4,2,-0.00012341821144021845
2026-02-04 04:18:00+00:00,5071.882,5072.309,5065.508,5066.353,0,348,240.0,4,2,-0.0010887508504053625
2026-02-04 04:21:00+00:00,5066.316,5067.916,5065.926,5066.845,0,285,240.0,4,2,9.710656011784473e-05
2026-02-04 04:24:00+00:00,5066.764,5066.764,5056.293,5062.092,0,726,240.0,4,2,-0.0009384993408219475
2026-02-04 04:27:00+00:00,5062.049,5064.95,5058.695,5061.419,0,1269,240.0,4,2,-0.00013295782480820303
2026-02-04 04:30:00+00:00,5061.425,5064.043,5060.471,5061.279,0,359,240.0,4,2,-2.7660609850971988e-05
2026-02-04 04:33:00+00:00,5061.202,5068.073,5060.974,5067.01,0,339,240.0,4,2,0.0011316818885485564
2026-02-04 04:36:00+00:00,5066.887,5070.133,5063.107,5069.48,0,531,240.0,4,2,0.0004873481942737387
2026-02-04 04:39:00+00:00,5069.457,5072.322,5066.963,5071.52,0,330,240.0,4,2,0.0004023271920950356
2026-02-04 04:42:00+00:00,5071.413,5072.9,5068.586,5069.754,0,319,240.0,4,2,-0.0003482797167006077
2026-02-04 04:45:00+00:00,5069.658,5073.281,5068.734,5073.087,0,313,240.0,4,2,0.0006572123372472048
2026-02-04 04:48:00+00:00,5073.084,5077.027,5072.114,5074.644,0,448,240.0,4,2,0.0003068666310169506
2026-02-04 04:51:00+00:00,5074.441,5079.785,5074.441,5077.57,0,438,240.0,4,2,0.0005764260054048557
2026-02-04 04:54:00+00:00,5077.553,5079.43,5077.261,5078.954,0,308,240.0,4,2,0.0002725341875954005
2026-02-04 04:57:00+00:00,5078.776,5080.781,5076.285,5080.253,0,345,240.0,4,2,0.0002557286227319298
2026-02-04 05:00:00+00:00,5080.542,5081.265,5077.279,5079.238,0,389,240.0,5,2,-0.00019981316059558416
2026-02-04 05:03:00+00:00,5079.224,5079.27,5076.601,5078.76,0,323,240.0,5,2,-9.411303297223041e-05
2026-02-04 05:06:00+00:00,5078.759,5082.564,5077.736,5079.978,0,408,240.0,5,2,0.00023979356605843426
2026-02-04 05:09:00+00:00,5079.891,5083.252,5077.05,5082.915,0,1156,240.0,5,2,0.0005779850445661393
2026-02-04 05:12:00+00:00,5083.024,5083.589,5080.964,5082.844,0,382,240.0,5,2,-1.3968460200821861e-05
2026-02-04 05:15:00+00:00,5082.876,5083.946,5081.941,5083.533,0,260,240.0,5,2,0.00013554484573121984
2026-02-04 05:18:00+00:00,5083.329,5085.429,5082.101,5082.434,0,324,240.0,5,2,-0.000216211601765262
2026-02-04 05:21:00+00:00,5082.418,5083.158,5079.743,5080.071,0,420,240.0,5,2,-0.00046504283000824604
2026-02-04 05:24:00+00:00,5080.114,5082.252,5079.19,5079.92,0,344,240.0,5,2,-2.9724435781682633e-05
2026-02-04 05:27:00+00:00,5079.955,5081.743,5078.917,5080.228,0,365,240.0,5,2,6.062903809960848e-05
2026-02-04 05:30:00+00:00,5080.225,5081.848,5078.365,5081.848,0,804,240.0,5,2,0.00031883249322748865
2026-02-04 05:33:00+00:00,5081.924,5085.232,5074.03,5076.245,0,1604,240.0,5,2,-0.0011031599274036303
2026-02-04 05:36:00+00:00,5076.396,5080.892,5070.731,5074.195,0,1078,240.0,5,2,-0.00040392338221244354
2026-02-04 05:39:00+00:00,5074.278,5077.44,5069.21,5077.195,0,731,240.0,5,2,0.000591052080027638
2026-02-04 05:42:00+00:00,5077.269,5086.411,5076.15,5085.42,0,592,240.0,5,2,0.0016186782232474005
2026-02-04 05:45:00+00:00,5085.509,5086.591,5080.449,5086.047,0,713,240.0,5,2,0.00012328605122431031
2026-02-04 05:48:00+00:00,5085.813,5089.036,5084.679,5088.744,0,474,240.0,5,2,0.0005301337517723303
2026-02-04 05:51:00+00:00,5088.646,5090.265,5087.809,5088.992,0,460,240.0,5,2,4.873382450673621e-05
2026-02-04 05:54:00+00:00,5088.975,5089.792,5084.097,5087.034,0,421,240.0,5,2,-0.0003848260655316807
2026-02-04 05:57:00+00:00,5087.076,5087.396,5078.185,5078.494,0,1660,240.0,5,2,-0.0016801885763452092
2026-02-04 06:00:00+00:00,5078.458,5082.894,5075.017,5077.496,0,892,240.0,6,2,-0.00019653426267891044
2026-02-04 06:03:00+00:00,5077.422,5082.669,5074.833,5076.993,0,946,240.0,6,2,-9.906948550754778e-05
2026-02-04 06:06:00+00:00,5077.071,5080.46,5064.263,5064.263,0,740,240.0,6,2,-0.0025105384749627936
2026-02-04 06:09:00+00:00,5064.391,5068.77,5055.926,5064.128,0,1591,240.0,6,2,-2.6657738629555525e-05
2026-02-04 06:12:00+00:00,5064.238,5065.05,5057.118,5061.555,0,1066,240.0,6,2,-0.0005082126421257582
2026-02-04 06:15:00+00:00,5061.445,5063.753,5050.96,5053.414,0,1153,240.0,6,2,-0.0016096938622066927
2026-02-04 06:18:00+00:00,5053.487,5066.378,5051.243,5065.63,0,1253,240.0,6,2,0.002414458507057175
2026-02-04 06:21:00+00:00,5065.879,5068.435,5059.979,5060.954,0,655,240.0,6,2,-0.0009235099086396023
2026-02-04 06:24:00+00:00,5060.993,5061.163,5053.937,5057.276,0,930,240.0,6,2,-0.0007270046563472553
2026-02-04 06:27:00+00:00,5057.202,5061.672,5052.906,5056.988,0,1002,240.0,6,2,-5.694927482165814e-05
2026-02-04 06:30:00+00:00,5057.016,5060.082,5053.751,5056.802,0,776,240.0,6,2,-3.6781463728594884e-05
2026-02-04 06:33:00+00:00,5056.53,5063.81,5054.237,5060.057,0,831,240.0,6,2,0.0006434803751471308
2026-02-04 06:36:00+00:00,5060.024,5063.784,5059.31,5061.451,0,737,240.0,6,2,0.00027545302712094096
2026-02-04 06:39:00+00:00,5061.454,5067.431,5061.29,5065.699,0,583,240.0,6,2,0.0008389330165244342
2026-02-04 06:42:00+00:00,5065.554,5066.511,5063.45,5065.11,0,647,240.0,6,2,-0.00011627896659850088
2026-02-04 06:45:00+00:00,5065.011,5071.7,5063.685,5070.612,0,2034,240.0,6,2,0.0010856652422827626
2026-02-04 06:48:00+00:00,5070.534,5079.847,5068.715,5076.237,0,984,240.0,6,2,0.0011087186921209364
2026-02-04 06:51:00+00:00,5076.156,5078.47,5074.737,5075.036,0,780,240.0,6,2,-0.00023662057076066288
2026-02-04 06:54:00+00:00,5074.985,5078.65,5071.95,5073.9,0,774,240.0,6,2,-0.0002238658327817908
2026-02-04 06:57:00+00:00,5073.924,5078.233,5073.354,5075.249,0,616,240.0,6,2,0.00026583509769036244
2026-02-04 07:00:00+00:00,5075.326,5082.408,5074.037,5078.264,0,694,240.0,7,2,0.0005938831394839469
2026-02-04 07:03:00+00:00,5078.188,5078.462,5067.653,5068.012,0,961,240.0,7,2,-0.002020840649105913
2026-02-04 07:06:00+00:00,5067.934,5070.975,5063.858,5066.877,0,857,240.0,7,2,-0.0002239787736687023
2026-02-04 07:09:00+00:00,5066.876,5069.025,5064.518,5064.755,0,646,240.0,7,2,-0.0004188861243733859
2026-02-04 07:12:00+00:00,5064.831,5067.978,5064.223,5066.515,0,406,240.0,7,2,0.00034743916956206605
2026-02-04 07:15:00+00:00,5066.525,5067.17,5062.181,5066.262,0,486,240.0,7,2,-4.993695214114972e-05
2026-02-04 07:18:00+00:00,5066.065,5068.575,5064.534,5065.968,0,452,240.0,7,2,-5.803263449059916e-05
2026-02-04 07:21:00+00:00,5065.748,5074.452,5065.467,5074.451,0,875,240.0,7,2,0.00167310679743348
2026-02-04 07:24:00+00:00,5074.572,5081.383,5074.562,5081.286,0,447,240.0,7,2,0.0013460374233757475
2026-02-04 07:27:00+00:00,5081.27,5087.285,5079.812,5085.669,0,633,240.0,7,2,0.0008622051089094248
2026-02-04 07:30:00+00:00,5085.424,5090.72,5083.956,5088.036,0,735,240.0,7,2,0.00046531721584384906
2026-02-04 07:33:00+00:00,5088.092,5090.136,5081.962,5082.018,0,580,240.0,7,2,-0.0011834746801554863
2026-02-04 07:36:00+00:00,5081.953,5082.236,5066.697,5071.662,0,898,240.0,7,2,-0.0020398522685253604
2026-02-04 07:39:00+00:00,5071.903,5073.493,5068.462,5071.605,0,885,240.0,7,2,-1.1238982470110471e-05
2026-02-04 07:42:00+00:00,5071.685,5081.261,5071.685,5080.851,0,505,240.0,7,2,0.0018214316922370397
2026-02-04 07:45:00+00:00,5080.796,5083.424,5078.748,5083.388,0,431,240.0,7,2,0.000499201180272495
2026-02-04 07:48:00+00:00,5083.621,5087.146,5082.124,5085.397,0,518,240.0,7,2,0.00039513079018551825
2026-02-04 07:51:00+00:00,5085.491,5085.566,5080.502,5082.421,0,403,240.0,7,2,-0.0005853763481959555
2026-02-04 07:54:00+00:00,5082.631,5090.881,5082.631,5089.224,0,654,240.0,7,2,0.0013376402763513047
2026-02-04 07:57:00+00:00,5089.303,5091.39,5087.103,5087.603,0,370,240.0,7,2,-0.000318566880169769
2026-02-04 08:00:00+00:00,5087.677,5091.296,5083.884,5091.184,0,520,240.0,8,2,0.0007036202148135593
2026-02-04 08:03:00+00:00,5091.258,5091.872,5080.435,5080.824,0,459,240.0,8,2,-0.0020369633177952204
2026-02-04 08:06:00+00:00,5080.778,5081.315,5074.785,5078.524,0,691,240.0,8,2,-0.0004527849699200297
2026-02-04 08:09:00+00:00,5078.646,5088.438,5077.344,5085.833,0,641,240.0,8,2,0.0014381630357482953
2026-02-04 08:12:00+00:00,5085.758,5086.795,5080.102,5083.186,0,668,240.0,8,2,-0.0005206008681434111
2026-02-04 08:15:00+00:00,5083.291,5084.39,5076.184,5082.52,0,608,240.0,8,2,-0.00013102877477517527
2026-02-04 08:18:00+00:00,5082.481,5085.714,5080.235,5085.041,0,803,240.0,8,2,0.0004958908142593083
2026-02-04 08:21:00+00:00,5085.048,5087.638,5080.91,5082.655,0,479,240.0,8,2,-0.0004693295401037413
2026-02-04 08:24:00+00:00,5082.897,5086.461,5082.534,5082.545,0,403,240.0,8,2,-2.164246645491069e-05
2026-02-04 08:27:00+00:00,5082.698,5084.87,5081.407,5083.498,0,334,240.0,8,2,0.00018748691163152052
2026-02-04 08:30:00+00:00,5083.643,5085.815,5074.424,5075.193,0,537,240.0,8,2,-0.0016350535418815334
2026-02-04 08:33:00+00:00,5075.267,5080.927,5071.315,5074.067,0,1965,240.0,8,2,-0.00022188809915599047
2026-02-04 08:36:00+00:00,5073.988,5074.555,5069.679,5071.763,0,839,240.0,8,2,-0.000454176748399171
2026-02-04 08:39:00+00:00,5071.674,5078.374,5068.587,5078.374,0,602,240.0,8,2,0.0013026427002588489
2026-02-04 08:42:00+00:00,5078.506,5080.824,5077.569,5080.291,0,402,240.0,8,2,0.00037741180022280194
2026-02-04 08:45:00+00:00,5080.233,5081.671,5077.402,5077.438,0,375,240.0,8,2,-0.0005617397501001746
2026-02-04 08:48:00+00:00,5077.524,5078.036,5072.838,5075.503,0,422,240.0,8,2,-0.00038117034727745897
2026-02-04 08:51:00+00:00,5075.578,5083.001,5075.012,5077.787,0,327,240.0,8,2,0.00044990343790558585
2026-02-04 08:54:00+00:00,5077.764,5078.26,5071.419,5077.979,0,1122,360.0,8,2,3.781103267293981e-05
2026-02-04 08:57:00+00:00,5078.105,5085.102,5077.03,5084.691,0,511,240.0,8,2,0.0013209129049610122
2026-02-04 09:00:00+00:00,5084.827,5086.806,5082.375,5084.44,0,552,240.0,9,2,-4.93650834179024e-05
2026-02-04 09:03:00+00:00,5084.36,5084.36,5075.494,5081.964,0,1367,240.0,9,2,-0.0004870945614505994
2026-02-04 09:06:00+00:00,5082.293,5083.143,5078.295,5079.532,0,632,240.0,9,2,-0.0004786696853368802
2026-02-04 09:09:00+00:00,5079.391,5079.765,5074.177,5075.537,0,625,240.0,9,2,-0.0007867992243269199
2026-02-04 09:12:00+00:00,5075.425,5075.559,5070.633,5070.743,0,790,240.0,9,2,-0.000944976948545848
2026-02-04 09:15:00+00:00,5070.648,5072.5,5062.963,5063.376,0,1080,240.0,9,2,-0.0014539006888934117
2026-02-04 09:18:00+00:00,5063.301,5067.768,5060.0,5062.836,0,936,360.0,9,2,-0.00010665389990098778
2026-02-04 09:21:00+00:00,5062.921,5065.964,5059.249,5063.109,0,701,240.0,9,2,5.392089332240687e-05
2026-02-04 09:24:00+00:00,5063.025,5064.677,5053.516,5064.565,0,1208,240.0,9,2,0.00028752900419789867
2026-02-04 09:27:00+00:00,5064.484,5065.526,5058.841,5059.022,0,708,360.0,9,2,-0.001095066512278023
2026-02-04 09:30:00+00:00,5059.126,5060.646,5053.232,5053.435,0,778,240.0,9,2,-0.0011049739086082652
2026-02-04 09:33:00+00:00,5053.517,5054.985,5042.768,5050.699,0,1126,240.0,9,2,-0.0005415605269823537
2026-02-04 09:36:00+00:00,5050.771,5057.922,5049.458,5056.437,0,1042,240.0,9,2,0.00113543552129092
2026-02-04 09:39:00+00:00,5056.35,5059.497,5052.571,5058.271,0,800,240.0,9,2,0.00036264023046419906
2026-02-04 09:42:00+00:00,5058.271,5063.265,5057.129,5061.725,0,689,240.0,9,2,0.0006826089919637209
2026-02-04 09:45:00+00:00,5061.784,5065.985,5056.564,5058.0,0,751,240.0,9,2,-0.0007361860462091736
2026-02-04 09:48:00+00:00,5058.074,5058.596,5047.399,5048.926,0,844,240.0,9,2,-0.0017956008459978792
2026-02-04 09:51:00+00:00,5049.034,5064.496,5049.034,5058.18,0,1040,240.0,9,2,0.0018311874014009734
2026-02-04 09:54:00+00:00,5058.092,5062.813,5056.284,5061.129,0,600,240.0,9,2,0.0005828461377122336
2026-02-04 09:57:00+00:00,5061.009,5061.828,5058.134,5060.43,0,610,240.0,9,2,-0.0001381210149761861
2026-02-04 10:00:00+00:00,5060.548,5064.446,5058.139,5062.25,0,445,240.0,10,2,0.00035958857132909085
2026-02-04 10:03:00+00:00,5062.35,5064.183,5050.984,5052.28,0,512,240.0,10,2,-0.001971421950211695
2026-02-04 10:06:00+00:00,5052.274,5054.698,5047.875,5049.96,0,1112,240.0,10,2,-0.00045930408321028654
2026-02-04 10:09:00+00:00,5049.827,5053.993,5048.918,5053.265,0,771,240.0,10,2,0.0006542465634269228
2026-02-04 10:12:00+00:00,5053.091,5056.769,5051.944,5055.521,0,618,240.0,10,2,0.00044634440524370604
2026-02-04 10:15:00+00:00,5055.498,5057.979,5049.954,5055.388,0,699,240.0,10,2,-2.6308218184456087e-05
2026-02-04 10:18:00+00:00,5055.405,5056.479,5046.895,5051.103,0,677,240.0,10,2,-0.0008479699347204888
2026-02-04 10:21:00+00:00,5051.136,5054.969,5048.282,5053.677,0,469,240.0,10,2,0.0005094618696643343
2026-02-04 10:24:00+00:00,5053.699,5055.653,5042.179,5042.767,0,468,240.0,10,2,-0.0021611577791856617
2026-02-04 10:27:00+00:00,5042.813,5048.007,5042.813,5044.75,0,676,240.0,10,2,0.000393159193792448
2026-02-04 10:30:00+00:00,5044.821,5054.271,5041.431,5052.664,0,855,240.0,10,2,0.0015675303836191802
2026-02-04 10:33:00+00:00,5052.716,5056.45,5050.512,5054.635,0,848,240.0,10,2,0.0003900151811052162
2026-02-04 10:36:00+00:00,5054.656,5057.563,5047.84,5050.162,0,883,240.0,10,2,-0.000885322147918378
2026-02-04 10:39:00+00:00,5050.318,5058.523,5047.68,5055.734,0,830,240.0,10,2,0.0011027227204055822
2026-02-04 10:42:00+00:00,5055.66,5060.082,5052.841,5059.829,0,447,240.0,10,2,0.0008096435608569412
2026-02-04 10:45:00+00:00,5059.833,5061.698,5055.817,5057.757,0,467,240.0,10,2,-0.00040958387286581336
2026-02-04 10:48:00+00:00,5057.828,5061.114,5055.493,5055.667,0,408,240.0,10,2,-0.00041331205529435605
2026-02-04 10:51:00+00:00,5055.684,5055.699,5051.219,5053.501,0,495,240.0,10,2,-0.00042852191854866265
2026-02-04 10:54:00+00:00,5053.514,5054.168,5048.982,5052.81,0,534,240.0,10,2,-0.0001367462372920003
2026-02-04 10:57:00+00:00,5052.894,5054.97,5045.495,5047.635,0,710,240.0,10,2,-0.0010247074169154782
2026-02-04 11:00:00+00:00,5047.714,5053.102,5046.24,5051.86,0,869,240.0,11,2,0.0008366755459489498
2026-02-04 11:03:00+00:00,5051.852,5053.677,5050.29,5051.714,0,551,240.0,11,2,-2.8900664261990666e-05
2026-02-04 11:06:00+00:00,5051.652,5051.652,5045.996,5046.907,0,418,240.0,11,2,-0.0009520112425366687
2026-02-04 11:09:00+00:00,5047.039,5048.708,5046.324,5047.773,0,477,240.0,11,2,0.00017157552336954013
2026-02-04 11:12:00+00:00,5047.866,5047.985,5043.824,5047.025,0,455,240.0,11,2,-0.0001481951399858119
2026-02-04 11:15:00+00:00,5047.034,5047.879,5038.011,5038.103,0,507,240.0,11,2,-0.0017693384412314802
2026-02-04 11:18:00+00:00,5038.02,5038.02,5013.488,5020.085,0,2339,240.0,11,2,-0.003582756511106442
2026-02-04 11:21:00+00:00,5020.183,5031.992,5020.183,5025.779,0,1339,240.0,11,2,0.001133600974442295
2026-02-04 11:24:00+00:00,5025.853,5031.406,5023.858,5031.237,0,712,240.0,11,2,0.0010854115248195228
2026-02-04 11:27:00+00:00,5031.189,5032.408,5019.637,5025.093,0,850,240.0,11,2,-0.001221917093901642
2026-02-04 11:30:00+00:00,5025.278,5027.264,5021.092,5025.564,0,1333,240.0,11,2,9.372521624103169e-05
2026-02-04 11:33:00+00:00,5025.616,5035.437,5023.821,5033.59,0,1030,240.0,11,2,0.0015957607773281952
2026-02-04 11:36:00+00:00,5033.493,5038.157,5031.868,5037.9,0,599,240.0,11,2,0.0008558813568003508
2026-02-04 11:39:00+00:00,5037.975,5040.029,5036.519,5038.331,0,383,240.0,11,2,8.554786015988127e-05
2026-02-04 11:42:00+00:00,5038.328,5039.44,5034.182,5034.805,0,413,240.0,11,2,-0.0007000799242681302
2026-02-04 11:45:00+00:00,5034.725,5034.91,5029.892,5032.569,0,625,240.0,11,2,-0.00044420720572556306
2026-02-04 11:48:00+00:00,5032.569,5034.527,5030.316,5033.81,0,709,240.0,11,2,0.0002465633384728531
2026-02-04 11:51:00+00:00,5033.763,5041.538,5033.358,5040.569,0,459,240.0,11,2,0.0013418198807331814
2026-02-04 11:54:00+00:00,5040.675,5046.08,5040.079,5045.165,0,466,240.0,11,2,0.0009113863836045561
2026-02-04 11:57:00+00:00,5045.101,5050.421,5044.878,5048.142,0,522,240.0,11,2,0.0005898958758169702
2026-02-04 12:00:00+00:00,5048.261,5050.985,5047.156,5050.161,0,702,240.0,12,2,0.0003998691714643804
2026-02-04 12:03:00+00:00,5050.473,5055.241,5049.576,5050.883,0,599,240.0,12,2,0.00014295552048475063
2026-02-04 12:06:00+00:00,5050.846,5051.799,5046.921,5050.172,0,856,240.0,12,2,-0.00014077737447709449
2026-02-04 12:09:00+00:00,5050.09,5051.341,5040.604,5041.007,0,937,240.0,12,2,-0.001816438400300665
2026-02-04 12:12:00+00:00,5041.086,5046.127,5037.409,5045.056,0,783,240.0,12,2,0.0008028901301745622
2026-02-04 12:15:00+00:00,5044.867,5049.713,5043.479,5048.384,0,447,240.0,12,2,0.0006594382332685129
2026-02-04 12:18:00+00:00,5048.233,5049.682,5044.184,5044.496,0,476,240.0,12,2,-0.0007704441531695553
2026-02-04 12:21:00+00:00,5044.418,5046.953,5039.595,5046.914,0,545,240.0,12,2,0.00047921946413325073
2026-02-04 12:24:00+00:00,5046.995,5048.361,5045.076,5047.299,0,354,240.0,12,2,7.628133073618376e-05
2026-02-04 12:27:00+00:00,5047.221,5049.986,5045.95,5049.391,0,423,240.0,12,2,0.00041439323777125097
2026-02-04 12:30:00+00:00,5049.155,5050.16,5046.351,5048.238,0,394,240.0,12,2,-0.00022837044320211513
2026-02-04 12:33:00+00:00,5048.251,5063.232,5048.161,5061.751,0,970,240.0,12,2,0.002673199356989359
2026-02-04 12:36:00+00:00,5061.621,5063.135,5058.501,5058.576,0,662,240.0,12,2,-0.0006274501019907971
2026-02-04 12:39:00+00:00,5058.541,5061.243,5050.319,5050.319,0,591,240.0,12,2,-0.0016336111585445012
2026-02-04 12:42:00+00:00,5050.398,5055.339,5050.395,5055.259,0,446,240.0,12,2,0.0009776779504335885
2026-02-04 12:45:00+00:00,5055.305,5057.123,5054.148,5056.609,0,419,240.0,12,2,0.0002670129807906213
2026-02-04 12:48:00+00:00,5056.737,5058.121,5049.381,5054.014,0,492,240.0,12,2,-0.000513321495022027
2026-02-04 12:51:00+00:00,5053.983,5054.658,5051.331,5052.279,0,328,240.0,12,2,-0.0003433504286971361
2026-02-04 12:54:00+00:00,5052.276,5054.613,5043.823,5046.912,0,604,240.0,12,2,-0.0010628575111102572
2026-02-04 12:57:00+00:00,5047.089,5047.806,5042.495,5045.382,0,626,240.0,12,2,-0.00030320163319097644
2026-02-04 13:00:00+00:00,5045.56,5046.77,5031.28,5035.944,0,2279,240.0,13,2,-0.0018723732884536263
2026-02-04 13:03:00+00:00,5036.117,5046.037,5034.65,5042.913,0,2081,240.0,13,2,0.0013828951260295539
2026-02-04 13:06:00+00:00,5042.716,5044.384,5033.575,5036.352,0,1743,240.0,13,2,-0.0013018808269616774
2026-02-04 13:09:00+00:00,5036.191,5040.547,5029.578,5029.699,0,1679,240.0,13,2,-0.0013218691160523034
2026-02-04 13:12:00+00:00,5029.563,5033.687,5023.009,5033.043,0,1602,240.0,13,2,0.0006646300030541981
2026-02-04 13:15:00+00:00,5032.985,5042.732,5029.118,5040.718,0,912,240.0,13,2,0.0015237608843440573
2026-02-04 13:18:00+00:00,5040.978,5041.502,5032.406,5035.517,0,898,240.0,13,2,-0.001032330123680989
2026-02-04 13:21:00+00:00,5035.593,5045.129,5034.565,5044.442,0,1348,240.0,13,2,0.0017708409989185758
2026-02-04 13:24:00+00:00,5044.508,5049.439,5040.942,5044.488,0,1181,240.0,13,2,9.118905572931475e-06
2026-02-04 13:27:00+00:00,5044.431,5054.335,5041.526,5051.504,0,1203,240.0,13,2,0.0013898586943024212
2026-02-04 13:30:00+00:00,5051.51,5052.295,5046.762,5049.579,0,767,360.0,13,2,-0.0003811472538745417
2026-02-04 13:33:00+00:00,5049.635,5057.573,5049.401,5052.523,0,1177,240.0,13,2,0.0005828490116894817
2026-02-04 13:36:00+00:00,5052.604,5059.053,5049.201,5049.444,0,1012,240.0,13,2,-0.0006095842711314125
2026-02-04 13:39:00+00:00,5049.351,5056.347,5046.753,5047.327,0,903,240.0,13,2,-0.0004193419918155138
2026-02-04 13:42:00+00:00,5047.421,5051.161,5039.252,5041.627,0,1064,240.0,13,2,-0.0011299487749616506
2026-02-04 13:45:00+00:00,5041.701,5042.117,5033.291,5036.153,0,1194,240.0,13,2,-0.0010863504736854132
2026-02-04 13:48:00+00:00,5036.079,5043.461,5035.321,5042.047,0,942,240.0,13,2,0.0011696534444560983
2026-02-04 13:51:00+00:00,5041.906,5054.442,5041.653,5052.406,0,812,240.0,13,2,0.0020524150513873646
2026-02-04 13:54:00+00:00,5052.46,5063.544,5051.129,5061.456,0,1323,240.0,13,2,0.001789623472301577
2026-02-04 13:57:00+00:00,5061.553,5063.52,5058.835,5061.579,0,1031,240.0,13,2,2.4301012493876783e-05
2026-02-04 14:00:00+00:00,5061.484,5063.383,5052.499,5053.017,0,1129,240.0,14,2,-0.0016929993140738253
2026-02-04 14:03:00+00:00,5053.028,5055.84,5048.494,5050.537,0,1219,240.0,14,2,-0.0004909163745363679
2026-02-04 14:06:00+00:00,5050.665,5054.85,5046.971,5050.844,0,1030,240.0,14,2,6.078376809952041e-05
2026-02-04 14:09:00+00:00,5050.767,5050.767,5034.23,5036.822,0,1459,240.0,14,2,-0.002780030391734155
2026-02-04 14:12:00+00:00,5036.842,5044.717,5036.402,5042.422,0,1102,240.0,14,2,0.001111194565032442
2026-02-04 14:15:00+00:00,5042.557,5048.765,5042.557,5046.53,0,839,240.0,14,2,0.0008143561842752038
2026-02-04 14:18:00+00:00,5046.6,5051.303,5034.415,5036.432,0,1330,240.0,14,2,-0.0020029835233038944
2026-02-04 14:21:00+00:00,5036.508,5046.042,5036.423,5042.179,0,1564,240.0,14,2,0.0011404350505988302
2026-02-04 14:24:00+00:00,5042.149,5043.504,5035.207,5036.488,0,1101,240.0,14,2,-0.001129316129769365
2026-02-04 14:27:00+00:00,5036.419,5040.543,5028.787,5035.202,0,1675,240.0,14,2,-0.00025536925917867226
2026-02-04 14:30:00+00:00,5035.278,5037.973,5025.59,5029.479,0,2542,240.0,14,2,-0.0011372443134180208
2026-02-04 14:33:00+00:00,5029.399,5033.35,5004.063,5015.378,0,4096,240.0,14,2,-0.002807607766398897
2026-02-04 14:36:00+00:00,5015.413,5022.809,5008.446,5017.697,0,3982,240.0,14,2,0.00046227104677225826
2026-02-04 14:39:00+00:00,5017.624,5017.867,4968.903,4981.998,0,7354,360.0,14,2,-0.007140048103862593
2026-02-04 14:42:00+00:00,4981.795,4984.813,4966.734,4981.951,0,8303,240.0,14,2,-9.434010551379741e-06
2026-02-04 14:45:00+00:00,4981.876,4998.35,4971.138,4973.903,0,4515,240.0,14,2,-0.0016167376004139022
2026-02-04 14:48:00+00:00,4973.825,4992.706,4971.236,4991.428,0,3938,240.0,14,2,0.003517197384881508
2026-02-04 14:51:00+00:00,4991.364,5010.978,4986.318,5010.978,0,3801,240.0,14,2,0.003909064458079161
2026-02-04 14:54:00+00:00,5011.074,5017.816,4998.602,5011.413,0,3597,240.0,14,2,8.680563356044808e-05
2026-02-04 14:57:00+00:00,5011.36,5012.215,4989.247,4994.754,0,2393,240.0,14,2,-0.0033297496217776753
2026-02-04 15:00:00+00:00,4994.552,4995.776,4975.057,4982.578,0,2847,240.0,15,2,-0.002440733864434463
2026-02-04 15:03:00+00:00,4982.326,4998.492,4972.393,4998.492,0,1978,240.0,15,2,0.003188839169624497
2026-02-04 15:06:00+00:00,4998.543,5000.793,4988.962,4998.014,0,3682,240.0,15,2,-9.563341438790546e-05
2026-02-04 15:09:00+00:00,4997.78,5007.715,4995.138,4996.053,0,2559,240.0,15,2,-0.000392432835434677
2026-02-04 15:12:00+00:00,4996.119,5000.993,4982.22,4988.285,0,3309,240.0,15,2,-0.0015560373792147433
2026-02-04 15:15:00+00:00,4988.358,4996.153,4972.964,4975.154,0,2525,240.0,15,2,-0.002635838409299902
2026-02-04 15:18:00+00:00,4975.229,4987.987,4969.841,4986.726,0,3199,240.0,15,2,0.0023232572978215114
2026-02-04 15:21:00+00:00,4986.502,4987.85,4975.559,4979.373,0,2549,240.0,15,2,-0.0014756027075797015
2026-02-04 15:24:00+00:00,4979.237,4980.576,4951.181,4965.277,0,3832,240.0,15,2,-0.0028348930209401253
2026-02-04 15:27:00+00:00,4965.189,4976.067,4958.474,4959.746,0,3015,240.0,15,2,-0.0011145567264816976
2026-02-04 15:30:00+00:00,4959.981,4965.096,4950.296,4952.222,0,2741,240.0,15,2,-0.001518164999145539
2026-02-04 15:33:00+00:00,4952.144,4952.97,4919.766,4924.376,0,2992,240.0,15,2,-0.005638798659760248
2026-02-04 15:36:00+00:00,4924.529,4927.868,4887.33,4899.822,0,7012,240.0,15,2,-0.004998688163106331
2026-02-04 15:39:00+00:00,4899.743,4916.833,4898.369,4913.06,0,5754,240.0,15,2,0.0026980876832507997
2026-02-04 15:42:00+00:00,4913.099,4937.623,4905.844,4936.406,0,4035,240.0,15,2,0.00474057044741721
2026-02-04 15:45:00+00:00,4936.329,4947.583,4932.439,4936.209,0,3741,240.0,15,2,-3.990837281227215e-05
2026-02-04 15:48:00+00:00,4935.971,4950.109,4931.657,4948.706,0,3755,240.0,15,2,0.002528500580552101
2026-02-04 15:51:00+00:00,4948.802,4949.122,4930.228,4938.638,0,2262,240.0,15,2,-0.0020365435813219095
2026-02-04 15:54:00+00:00,4938.707,4946.327,4929.886,4938.01,0,2519,240.0,15,2,-0.00012716865091194363
2026-02-04 15:57:00+00:00,4937.842,4950.135,4918.64,4918.727,0,2713,240.0,15,2,-0.003912658844426741
2026-02-04 16:00:00+00:00,4918.801,4928.407,4909.897,4915.27,0,2875,240.0,16,2,-0.0007030712216815634
2026-02-04 16:03:00+00:00,4915.362,4922.814,4895.078,4903.454,0,4392,240.0,16,2,-0.0024068312143233996
2026-02-04 16:06:00+00:00,4903.123,4925.457,4898.915,4920.949,0,3295,240.0,16,2,0.003561543331044672
2026-02-04 16:09:00+00:00,4920.847,4923.507,4914.187,4921.94,0,2706,240.0,16,2,0.000201363645033124
2026-02-04 16:12:00+00:00,4922.02,4939.474,4915.509,4938.752,0,3068,240.0,16,2,0.003409905976186605
2026-02-04 16:15:00+00:00,4939.019,4940.019,4925.849,4930.576,0,2924,240.0,16,2,-0.0016568507745137874
2026-02-04 16:18:00+00:00,4930.502,4930.658,4916.36,4925.399,0,2916,240.0,16,2,-0.001050530358714799
2026-02-04 16:21:00+00:00,4925.322,4925.687,4890.975,4892.563,0,2729,240.0,16,2,-0.006688989513409025
2026-02-04 16:24:00+00:00,4892.488,4902.983,4890.221,4900.787,0,2221,160.0,16,2,0.001679507407199893
2026-02-04 16:27:00+00:00,4900.656,4922.076,4894.234,4921.675,0,2577,160.0,16,2,0.00425311525499225
2026-02-04 16:30:00+00:00,4921.594,4926.484,4915.501,4915.569,0,1604,240.0,16,2,-0.0012414047642115352
2026-02-04 16:33:00+00:00,4915.677,4930.774,4913.859,4927.622,0,1774,240.0,16,2,0.002449003788325989
2026-02-04 16:36:00+00:00,4927.705,4934.547,4918.093,4918.093,0,2877,240.0,16,2,-0.0019356650025459954
2026-02-04 16:39:00+00:00,4918.178,4923.523,4908.344,4910.31,0,2075,240.0,16,2,-0.001583777471655159
2026-02-04 16:42:00+00:00,4910.227,4910.227,4895.519,4897.028,0,1596,240.0,16,2,-0.0027085857793851683
2026-02-04 16:45:00+00:00,4897.116,4903.166,4892.154,4898.894,0,2699,240.0,16,2,0.00038097486332976257
2026-02-04 16:48:00+00:00,4898.934,4900.827,4852.153,4864.271,0,6298,240.0,16,2,-0.0070926067812200014
2026-02-04 16:51:00+00:00,4864.175,4894.855,4862.259,4886.505,0,4398,160.0,16,2,0.004560465451145112
2026-02-04 16:54:00+00:00,4886.344,4907.125,4883.127,4902.027,0,3600,160.0,16,2,0.003171469023199765
2026-02-04 16:57:00+00:00,4902.1,4907.016,4896.542,4902.695,0,2718,240.0,16,2,0.00013626087532790573
2026-02-04 17:00:00+00:00,4902.4,4910.371,4894.553,4899.478,0,2776,240.0,17,2,-0.0006563850924690433
2026-02-04 17:03:00+00:00,4899.534,4906.016,4892.522,4898.076,0,2436,240.0,17,2,-0.0002861938825894243
2026-02-04 17:06:00+00:00,4898.003,4916.043,4895.176,4901.508,0,1963,240.0,17,2,0.0007004379247762524
2026-02-04 17:09:00+00:00,4901.633,4907.157,4895.357,4904.545,0,2228,240.0,17,2,0.000619413355628632
2026-02-04 17:12:00+00:00,4904.438,4921.07,4897.826,4916.642,0,1865,160.0,17,2,0.0024634509286187273
2026-02-04 17:15:00+00:00,4916.453,4923.925,4916.271,4921.279,0,1821,240.0,17,2,0.0009426789142518563
2026-02-04 17:18:00+00:00,4921.126,4925.685,4908.705,4910.102,0,1971,160.0,17,2,-0.00227374054882578
2026-02-04 17:21:00+00:00,4910.176,4917.124,4903.826,4912.74,0,1697,240.0,17,2,0.0005371154424393059
2026-02-04 17:24:00+00:00,4912.624,4914.285,4898.073,4905.958,0,1781,240.0,17,2,-0.0013814461099751153
2026-02-04 17:27:00+00:00,4906.01,4906.716,4888.1,4901.459,0,2975,240.0,17,2,-0.0009174689555028357
2026-02-04 17:30:00+00:00,4901.384,4929.922,4899.694,4925.303,0,3718,240.0,17,2,0.004852879675870498
2026-02-04 17:33:00+00:00,4925.406,4930.9,4914.694,4921.308,0,3517,240.0,17,2,-0.0008114467443077123
2026-02-04 17:36:00+00:00,4921.535,4923.08,4907.595,4908.916,0,3080,240.0,17,2,-0.0025212053284076317
2026-02-04 17:39:00+00:00,4909.007,4916.068,4903.891,4911.651,0,1856,240.0,17,2,0.000556994330512411
2026-02-04 17:42:00+00:00,4911.73,4921.485,4904.814,4909.035,0,2192,240.0,17,2,-0.000532753019875445
2026-02-04 17:45:00+00:00,4908.871,4910.34,4899.306,4900.16,0,1418,240.0,17,2,-0.001809527167455195
2026-02-04 17:48:00+00:00,4900.073,4904.821,4896.556,4896.901,0,1770,160.0,17,2,-0.0006653015879374063
2026-02-04 17:51:00+00:00,4896.82,4906.562,4896.101,4903.778,0,1703,240.0,17,2,0.0014033723844360478
2026-02-04 17:54:00+00:00,4903.751,4907.569,4897.205,4898.292,0,1878,160.0,17,2,-0.0011193555183363667
2026-02-04 17:57:00+00:00,4898.15,4909.507,4895.845,4903.966,0,1524,160.0,17,2,0.001157692571184238
2026-02-04 18:00:00+00:00,4903.89,4906.052,4874.108,4879.353,0,1711,160.0,18,2,-0.00503163638597559
2026-02-04 18:03:00+00:00,4879.39,4888.815,4872.867,4888.566,0,2550,160.0,18,2,0.001886379838322407
2026-02-04 18:06:00+00:00,4888.492,4909.692,4887.724,4909.138,0,2112,160.0,18,2,0.004199357366088639
2026-02-04 18:09:00+00:00,4908.906,4920.943,4907.974,4910.758,0,1903,240.0,18,2,0.0003299423974950758
2026-02-04 18:12:00+00:00,4910.676,4913.265,4906.446,4908.079,0,1393,160.0,18,2,-0.000545685821340701
2026-02-04 18:15:00+00:00,4908.187,4918.068,4906.623,4916.598,0,1288,160.0,18,2,0.001734205029855164
2026-02-04 18:18:00+00:00,4916.673,4919.115,4906.67,4907.755,0,1946,240.0,18,2,-0.0018002208162096157
2026-02-04 18:21:00+00:00,4907.683,4912.125,4895.726,4906.783,0,1886,160.0,18,2,-0.00019807351159631642
2026-02-04 18:24:00+00:00,4906.925,4911.204,4901.104,4906.164,0,2560,240.0,18,2,-0.00012615985815918267
2026-02-04 18:27:00+00:00,4906.297,4929.884,4906.297,4928.2,0,1780,160.0,18,2,0.004481436090745692
2026-02-04 18:30:00+00:00,4928.1,4935.14,4919.75,4925.51,0,2466,160.0,18,2,-0.0005459872610060639
2026-02-04 18:33:00+00:00,4925.689,4928.575,4921.653,4921.79,0,1225,160.0,18,2,-0.0007555370867059463
2026-02-04 18:36:00+00:00,4921.875,4927.225,4917.565,4918.611,0,1182,160.0,18,2,-0.0006461119034869753
2026-02-04 18:39:00+00:00,4918.632,4922.216,4903.759,4904.849,0,976,160.0,18,2,-0.002801865941971413
2026-02-04 18:42:00+00:00,4904.907,4921.059,4904.699,4917.982,0,889,160.0,18,2,0.002673976132795254
2026-02-04 18:45:00+00:00,4918.004,4923.273,4916.395,4917.424,0,879,160.0,18,2,-0.00011346760888131393
2026-02-04 18:48:00+00:00,4917.44,4921.41,4910.565,4919.017,0,1128,160.0,18,2,0.0003238976401986195
2026-02-04 18:51:00+00:00,4918.849,4921.411,4911.163,4913.636,0,991,160.0,18,2,-0.0010945165129263188
2026-02-04 18:54:00+00:00,4913.695,4920.116,4912.305,4917.233,0,762,160.0,18,2,0.000731776643654876
2026-02-04 18:57:00+00:00,4917.321,4931.382,4917.321,4930.179,0,647,240.0,18,2,0.0026293217869494227
2026-02-04 19:00:00+00:00,4930.097,4932.384,4925.833,4928.053,0,1099,240.0,19,2,-0.00043131466838245824
2026-02-04 19:03:00+00:00,4928.262,4933.394,4925.618,4929.365,0,1200,160.0,19,2,0.0002661954697968068
2026-02-04 19:06:00+00:00,4929.375,4932.208,4914.658,4930.48,0,2164,160.0,19,2,0.0002261698849732937
2026-02-04 19:09:00+00:00,4930.379,4941.522,4928.619,4938.345,0,1016,160.0,19,2,0.0015939084268118925
2026-02-04 19:12:00+00:00,4938.42,4945.589,4937.59,4944.381,0,1037,160.0,19,2,0.0012215254678797968
2026-02-04 19:15:00+00:00,4944.308,4950.414,4942.653,4945.803,0,1106,240.0,19,2,0.0002875578472146484
2026-02-04 19:18:00+00:00,4945.609,4945.781,4937.254,4940.554,0,945,160.0,19,2,-0.001061867479237199
2026-02-04 19:21:00+00:00,4940.466,4942.478,4928.495,4928.799,0,1798,160.0,19,2,-0.0023821228318927083
2026-02-04 19:24:00+00:00,4928.93,4933.356,4920.611,4931.601,0,1030,160.0,19,2,0.0005683339571257337
2026-02-04 19:27:00+00:00,4931.675,4939.117,4931.675,4939.067,0,802,160.0,19,2,0.0015127651793784924
2026-02-04 19:30:00+00:00,4939.057,4939.734,4933.228,4935.886,0,762,160.0,19,2,-0.0006442562531743951
2026-02-04 19:33:00+00:00,4935.964,4936.018,4928.343,4931.936,0,810,160.0,19,2,-0.0008005819746189753
2026-02-04 19:36:00+00:00,4931.96,4938.485,4928.904,4937.255,0,768,240.0,19,2,0.001077900005177379
2026-02-04 19:39:00+00:00,4937.382,4942.385,4935.792,4938.184,0,664,160.0,19,2,0.00018814353523730388
2026-02-04 19:42:00+00:00,4938.261,4945.081,4936.722,4939.635,0,664,240.0,19,2,0.00029378955221523115
2026-02-04 19:45:00+00:00,4939.714,4945.086,4939.094,4945.086,0,512,240.0,19,2,0.0011029143973935824
2026-02-04 19:48:00+00:00,4945.221,4950.562,4931.786,4937.468,0,1582,240.0,19,2,-0.0015417070342162117
2026-02-04 19:51:00+00:00,4937.666,4946.072,4934.457,4945.225,0,1190,240.0,19,2,0.0015698153515399389
2026-02-04 19:54:00+00:00,4945.222,4958.02,4937.071,4937.236,0,1148,240.0,19,2,-0.0016168041017936422
2026-02-04 19:57:00+00:00,4937.204,4941.85,4931.317,4940.229,0,989,240.0,19,2,0.0006060259573893723
2026-02-04 20:00:00+00:00,4940.303,4944.257,4935.847,4937.544,0,907,160.0,20,2,-0.0005436448207768305
2026-02-04 20:03:00+00:00,4937.486,4945.803,4937.018,4944.223,0,875,160.0,20,2,0.001351782736236207
2026-02-04 20:06:00+00:00,4944.232,4945.475,4933.331,4937.44,0,657,240.0,20,2,-0.0013728460615040938
2026-02-04 20:09:00+00:00,4937.368,4940.41,4936.612,4940.255,0,654,160.0,20,2,0.000569971046121392
2026-02-04 20:12:00+00:00,4940.423,4941.425,4921.276,4929.284,0,1455,240.0,20,2,-0.002223205059285854
2026-02-04 20:15:00+00:00,4929.285,4936.911,4929.285,4935.014,0,653,160.0,20,2,0.0011617655193469042
2026-02-04 20:18:00+00:00,4935.052,4935.311,4923.787,4926.43,0,875,160.0,20,2,-0.0017409219518031772
2026-02-04 20:21:00+00:00,4926.484,4928.796,4919.15,4924.412,0,1003,160.0,20,2,-0.0004097111755987778
2026-02-04 20:24:00+00:00,4924.569,4933.094,4923.408,4926.565,0,829,240.0,20,2,0.0004371140109818146
2026-02-04 20:27:00+00:00,4926.326,4930.546,4924.197,4927.56,0,669,160.0,20,2,0.0002019458862928366
2026-02-04 20:30:00+00:00,4927.498,4928.247,4914.17,4918.385,0,998,160.0,20,2,-0.0018637119455208455
2026-02-04 20:33:00+00:00,4918.407,4922.592,4916.927,4921.68,0,1059,160.0,20,2,0.0006697110482814963
2026-02-04 20:36:00+00:00,4921.498,4933.14,4920.602,4932.705,0,780,160.0,20,2,0.002237583492014613
2026-02-04 20:39:00+00:00,4932.677,4948.328,4932.281,4948.138,0,992,160.0,20,2,0.003123825072407895
2026-02-04 20:42:00+00:00,4948.21,4951.592,4945.356,4947.137,0,949,240.0,20,2,-0.0002023187841499458
2026-02-04 20:45:00+00:00,4947.131,4949.577,4939.823,4940.562,0,784,160.0,20,2,-0.001329935502509845
2026-02-04 20:48:00+00:00,4940.792,4947.843,4937.634,4940.324,0,958,240.0,20,2,-4.817381762046215e-05
2026-02-04 20:51:00+00:00,4940.357,4947.2,4937.902,4945.997,0,901,160.0,20,2,0.0011476464546632164
2026-02-04 20:54:00+00:00,4946.012,4950.122,4942.079,4943.762,0,753,240.0,20,2,-0.0004519827102054257
2026-02-04 20:57:00+00:00,4943.675,4952.005,4943.296,4943.551,0,979,160.0,20,2,-4.268095892809215e-05
2026-02-04 21:00:00+00:00,4943.495,4945.301,4934.336,4940.761,0,1086,240.0,21,2,-0.0005645309605962636
2026-02-04 21:03:00+00:00,4940.839,4946.69,4939.658,4940.974,0,496,240.0,21,2,4.310983851165402e-05
2026-02-04 21:06:00+00:00,4940.954,4950.269,4940.717,4949.791,0,377,240.0,21,2,0.0017828757099192258
2026-02-04 21:09:00+00:00,4949.708,4950.214,4943.333,4946.394,0,405,240.0,21,2,-0.0006865272089037215
2026-02-04 21:12:00+00:00,4946.278,4946.872,4943.512,4946.725,0,282,240.0,21,2,6.691519633468246e-05
2026-02-04 21:15:00+00:00,4946.725,4958.33,4946.56,4951.669,0,464,240.0,21,2,0.0009989500137365225
2026-02-04 21:18:00+00:00,4951.557,4958.445,4951.557,4953.924,0,354,240.0,21,2,0.00045529834285639814
2026-02-04 21:21:00+00:00,4953.998,4954.382,4949.471,4949.754,0,276,240.0,21,2,-0.000842111435050698
2026-02-04 21:24:00+00:00,4949.72,4953.983,4949.592,4953.623,0,232,240.0,21,2,0.000781349674325671
2026-02-04 21:27:00+00:00,4953.801,4956.829,4952.772,4955.813,0,252,240.0,21,2,0.0004420029627629979
2026-02-04 21:30:00+00:00,4955.779,4959.433,4955.779,4957.747,0,286,240.0,21,2,0.0003901726573573716
2026-02-04 21:33:00+00:00,4957.77,4957.77,4952.473,4953.803,0,375,240.0,21,2,-0.0007958392397082072
2026-02-04 21:36:00+00:00,4953.759,4967.715,4953.754,4967.476,0,448,240.0,21,2,0.002756299597332254
2026-02-04 21:39:00+00:00,4967.29,4970.113,4965.3,4967.881,0,499,240.0,21,2,8.152701512899605e-05
2026-02-04 21:42:00+00:00,4968.014,4968.082,4960.122,4961.419,0,441,240.0,21,2,-0.0013016025122235062
2026-02-04 21:45:00+00:00,4961.342,4964.37,4959.457,4959.648,0,468,360.0,21,2,-0.0003570180543707916
2026-02-04 21:48:00+00:00,4959.698,4963.374,4958.653,4961.752,0,266,240.0,21,2,0.00042413369716786823
2026-02-04 21:51:00+00:00,4961.899,4967.472,4961.795,4966.543,0,316,240.0,21,2,0.0009651204707120829
2026-02-04 21:54:00+00:00,4966.468,4970.661,4962.575,4962.932,0,351,240.0,21,2,-0.0007273295233005125
2026-02-04 21:57:00+00:00,4963.18,4966.51,4961.132,4965.131,0,398,240.0,21,2,0.0004429867207653815
2026-02-04 23:03:00+00:00,4969.573,4996.634,4968.927,4990.788,0,471,500.0,23,2,0.005154131285782009
2026-02-04 23:06:00+00:00,4990.574,4998.747,4986.205,4992.495,0,526,500.0,23,2,0.00034197167738021344
2026-02-04 23:09:00+00:00,4992.422,4996.433,4989.59,4995.377,0,357,500.0,23,2,0.0005770999227837164
2026-02-04 23:12:00+00:00,4995.126,4996.153,4991.49,4995.074,0,216,360.0,23,2,-6.065792226875579e-05
2026-02-04 23:15:00+00:00,4995.12,5010.466,4994.884,5009.968,0,583,360.0,23,2,0.0029773010452327836
2026-02-04 23:18:00+00:00,5009.887,5016.014,5007.885,5013.88,0,643,500.0,23,2,0.0007805386112424117
2026-02-04 23:21:00+00:00,5013.783,5014.203,5000.797,5006.851,0,610,360.0,23,2,-0.0014028918953753113
2026-02-04 23:24:00+00:00,5006.785,5017.281,5006.241,5013.521,0,495,360.0,23,2,0.0013312880969127635
2026-02-04 23:27:00+00:00,5013.298,5017.311,5009.38,5012.965,0,514,360.0,23,2,-0.00011090625381009432
2026-02-04 23:30:00+00:00,5013.11,5021.356,5013.11,5014.173,0,444,360.0,23,2,0.00024094612158403827
2026-02-04 23:33:00+00:00,5014.153,5018.961,5009.822,5018.082,0,515,360.0,23,2,0.0007792864511168252
2026-02-04 23:36:00+00:00,5018.338,5022.027,5016.494,5018.848,0,673,240.0,23,2,0.00015263631438841127
2026-02-04 23:39:00+00:00,5018.821,5020.596,5013.864,5018.466,0,641,240.0,23,2,-7.611598086580949e-05
2026-02-04 23:42:00+00:00,5018.386,5022.731,5016.148,5022.017,0,630,240.0,23,2,0.00070733651918028
2026-02-04 23:45:00+00:00,5022.178,5023.771,5021.442,5023.395,0,415,240.0,23,2,0.0002743541048677169
2026-02-04 23:48:00+00:00,5023.482,5023.524,5014.895,5015.245,0,477,240.0,23,2,-0.0016237262797778758
2026-02-04 23:51:00+00:00,5015.327,5023.058,5015.327,5020.813,0,551,240.0,23,2,0.0011095991217431043
2026-02-04 23:54:00+00:00,5020.805,5021.6,5015.626,5017.919,0,514,240.0,23,2,-0.0005765668572825523
2026-02-04 23:57:00+00:00,5018.003,5021.666,5011.914,5014.989,0,646,240.0,23,2,-0.0005840779329974475
2026-02-05 00:00:00+00:00,5014.915,5014.915,5007.82,5012.984,0,849,240.0,0,3,-0.00039988141705536446
2026-02-05 00:03:00+00:00,5013.057,5013.316,5004.601,5010.231,0,941,240.0,0,3,-0.0005493247564236798
2026-02-05 00:06:00+00:00,5010.219,5018.173,5010.219,5017.925,0,580,240.0,0,3,0.0015344798205591665
2026-02-05 00:09:00+00:00,5017.85,5018.062,5001.755,5004.781,0,748,240.0,0,3,-0.0026228460727371677
2026-02-05 00:12:00+00:00,5004.905,5015.102,5003.341,5009.458,0,1311,240.0,0,3,0.0009340700456722646
2026-02-05 00:15:00+00:00,5009.382,5010.422,4996.809,5005.23,0,1937,240.0,0,3,-0.0008443598544844553
2026-02-05 00:18:00+00:00,5005.279,5018.218,5004.894,5015.572,0,770,240.0,0,3,0.002064106979036877
2026-02-05 00:21:00+00:00,5015.422,5018.266,5014.585,5017.234,0,827,240.0,0,3,0.00033131309729362825
2026-02-05 00:24:00+00:00,5017.328,5018.209,5006.156,5011.664,0,1149,240.0,0,3,-0.0011107901531584167
2026-02-05 00:27:00+00:00,5011.542,5019.518,5011.542,5017.767,0,644,240.0,0,3,0.0012170183439678323
2026-02-05 00:30:00+00:00,5017.682,5018.757,5014.716,5015.551,0,343,240.0,0,3,-0.00044172825699973997
2026-02-05 00:33:00+00:00,5015.551,5016.842,5014.523,5015.438,0,326,240.0,0,3,-2.2530181222427858e-05
2026-02-05 00:36:00+00:00,5015.431,5016.601,5009.321,5011.295,0,759,240.0,0,3,-0.000826390856479174
2026-02-05 00:39:00+00:00,5011.312,5017.792,5011.312,5016.475,0,332,240.0,0,3,0.0010331310871198073
2026-02-05 00:42:00+00:00,5016.464,5016.634,5014.2,5014.339,0,364,240.0,0,3,-0.0004258876761719049
2026-02-05 00:45:00+00:00,5014.261,5020.21,5013.78,5020.137,0,314,240.0,0,3,0.0011556160272333548
2026-02-05 00:48:00+00:00,5020.134,5020.51,5016.315,5016.315,0,268,240.0,0,3,-0.000761623765998691
2026-02-05 00:51:00+00:00,5016.289,5018.726,5015.304,5015.877,0,428,240.0,0,3,-8.7318903042808e-05
2026-02-05 00:54:00+00:00,5015.803,5017.305,5011.122,5014.708,0,824,240.0,0,3,-0.0002330871041506504
2026-02-05 00:57:00+00:00,5014.792,5015.339,5008.129,5010.265,0,678,240.0,0,3,-0.0008863864852100615
2026-02-05 01:00:00+00:00,5010.087,5012.066,5001.386,5003.426,0,2376,240.0,1,3,-0.0013659301177418519
2026-02-05 01:03:00+00:00,5003.518,5007.692,4990.646,4994.611,0,2684,240.0,1,3,-0.0017633466017593867
2026-02-05 01:06:00+00:00,4994.559,5003.643,4991.097,4996.652,0,2020,240.0,1,3,0.00040855696189573464
2026-02-05 01:09:00+00:00,4996.572,5005.599,4994.716,4999.504,0,1781,240.0,1,3,0.0005706193615598097
2026-02-05 01:12:00+00:00,4999.595,5001.017,4974.844,4978.625,0,2206,240.0,1,3,-0.004184959018406347
2026-02-05 01:15:00+00:00,4978.55,4982.208,4950.902,4955.276,0,3924,240.0,1,3,-0.004700880952551428
2026-02-05 01:18:00+00:00,4955.186,4962.319,4946.971,4956.564,0,3823,240.0,1,3,0.00025989120228936174
2026-02-05 01:21:00+00:00,4956.485,4956.89,4939.892,4947.314,0,3924,240.0,1,3,-0.0018679557017233959
2026-02-05 01:24:00+00:00,4947.236,4960.698,4941.805,4947.411,0,3055,160.0,1,3,1.9606406444457553e-05
2026-02-05 01:27:00+00:00,4947.331,4957.405,4936.06,4947.985,0,2913,240.0,1,3,0.00011601354824883839
2026-02-05 01:30:00+00:00,4948.106,4965.707,4948.106,4962.899,0,2159,240.0,1,3,0.0030096228060727853
2026-02-05 01:33:00+00:00,4963.071,4971.047,4962.284,4969.513,0,1747,240.0,1,3,0.001331801576012205
2026-02-05 01:36:00+00:00,4969.452,4980.834,4965.294,4980.834,0,2019,240.0,1,3,0.0022754995147235084
2026-02-05 01:39:00+00:00,4981.01,4984.998,4975.62,4979.476,0,2733,240.0,1,3,-0.00027268227764293593
2026-02-05 01:42:00+00:00,4979.364,4981.018,4965.718,4981.018,0,2225,240.0,1,3,0.0003096231998772463
2026-02-05 01:45:00+00:00,4981.115,4983.656,4975.352,4976.738,0,1502,240.0,1,3,-0.0008596314799367038
2026-02-05 01:48:00+00:00,4976.816,4980.122,4968.295,4974.681,0,1827,240.0,1,3,-0.0004134083851352232
2026-02-05 01:51:00+00:00,4974.774,4983.693,4973.987,4983.398,0,1397,240.0,1,3,0.001750739721292145
2026-02-05 01:54:00+00:00,4983.48,4986.547,4976.389,4979.285,0,1275,240.0,1,3,-0.0008256812414226246
2026-02-05 01:57:00+00:00,4979.586,4981.767,4969.193,4971.741,0,1613,240.0,1,3,-0.0015162258535485927
2026-02-05 02:00:00+00:00,4971.654,4973.989,4950.187,4951.58,0,2515,240.0,2,3,-0.004063363009160424
2026-02-05 02:03:00+00:00,4951.676,4959.112,4948.627,4952.588,0,2616,160.0,2,3,0.0002035506674524571
2026-02-05 02:06:00+00:00,4952.513,4954.927,4938.429,4938.652,0,2433,240.0,2,3,-0.002817848767454965
2026-02-05 02:09:00+00:00,4938.809,4945.085,4931.775,4937.146,0,2623,240.0,2,3,-0.0003049880144721716
2026-02-05 02:12:00+00:00,4937.034,4945.262,4923.816,4926.261,0,3849,240.0,2,3,-0.0022071489940263776
2026-02-05 02:15:00+00:00,4926.356,4928.898,4894.835,4909.102,0,5977,240.0,2,3,-0.0034892494377756077
2026-02-05 02:18:00+00:00,4908.98,4916.488,4896.325,4915.303,0,5472,240.0,2,3,0.0012623666926347998
2026-02-05 02:21:00+00:00,4915.195,4919.38,4903.687,4916.903,0,3442,240.0,2,3,0.0003254610438641968
2026-02-05 02:24:00+00:00,4916.838,4933.946,4916.345,4932.941,0,2528,240.0,2,3,0.003256501153381174
2026-02-05 02:27:00+00:00,4933.086,4941.211,4931.071,4935.995,0,1853,240.0,2,3,0.0006189117241184392
2026-02-05 02:30:00+00:00,4936.053,4942.361,4926.567,4934.14,0,2539,240.0,2,3,-0.0003758813880135198
2026-02-05 02:33:00+00:00,4934.279,4940.464,4912.491,4918.786,0,3192,240.0,2,3,-0.0031166401591470635
2026-02-05 02:36:00+00:00,4918.863,4933.032,4911.313,4926.448,0,3289,240.0,2,3,0.001556489474372637
2026-02-05 02:39:00+00:00,4926.367,4927.057,4908.641,4915.67,0,3346,240.0,2,3,-0.0021901798593361287
2026-02-05 02:42:00+00:00,4915.556,4916.371,4896.412,4912.867,0,3607,160.0,2,3,-0.0005703799204281368
2026-02-05 02:45:00+00:00,4912.834,4913.651,4870.949,4876.028,0,4324,240.0,2,3,-0.007526727769706681
2026-02-05 02:48:00+00:00,4876.259,4886.693,4833.133,4833.133,0,6641,240.0,2,3,-0.008836042390797149
2026-02-05 02:51:00+00:00,4833.168,4857.808,4810.201,4815.604,0,6598,240.0,2,3,-0.003633432911390496
2026-02-05 02:54:00+00:00,4815.505,4850.479,4804.601,4845.688,0,6893,240.0,2,3,0.006227758613211424
2026-02-05 02:57:00+00:00,4845.547,4854.23,4829.375,4840.623,0,4147,240.0,2,3,-0.0010458058721503297
2026-02-05 03:00:00+00:00,4840.779,4842.806,4788.632,4794.215,0,5805,160.0,3,3,-0.009633448720336044
2026-02-05 03:03:00+00:00,4794.457,4835.862,4793.363,4833.164,0,5072,160.0,3,3,0.008091342929050522
2026-02-05 03:06:00+00:00,4833.245,4847.914,4825.07,4847.866,0,3906,160.0,3,3,0.0030372824590492605
2026-02-05 03:09:00+00:00,4847.781,4848.133,4826.642,4846.674,0,3339,240.0,3,3,-0.00024591161746855976
2026-02-05 03:12:00+00:00,4846.554,4858.236,4841.853,4848.98,0,3345,240.0,3,3,0.00047567704942469576
2026-02-05 03:15:00+00:00,4848.936,4858.098,4834.897,4836.819,0,2997,240.0,3,3,-0.0025111003005995926
2026-02-05 03:18:00+00:00,4836.603,4856.9,4833.093,4855.854,0,2610,160.0,3,3,0.003927714155006472
2026-02-05 03:21:00+00:00,4855.774,4888.339,4853.397,4880.887,0,2901,240.0,3,3,0.0051419782360223425
2026-02-05 03:24:00+00:00,4880.822,4880.822,4866.432,4871.149,0,2697,160.0,3,3,-0.0019971220854114783
2026-02-05 03:27:00+00:00,4871.283,4883.371,4862.684,4866.927,0,2831,160.0,3,3,-0.0008671117918032002
2026-02-05 03:30:00+00:00,4867.142,4870.151,4848.492,4848.597,0,2873,240.0,3,3,-0.003773347016335013
2026-02-05 03:33:00+00:00,4848.414,4870.534,4847.651,4862.389,0,2505,240.0,3,3,0.0028404961706879075
2026-02-05 03:36:00+00:00,4862.424,4864.668,4838.979,4844.905,0,2634,240.0,3,3,-0.0036022436131552156
2026-02-05 03:39:00+00:00,4844.99,4864.19,4844.157,4860.4,0,2684,240.0,3,3,0.0031931017449635087
2026-02-05 03:42:00+00:00,4860.315,4879.075,4852.0,4877.733,0,2499,240.0,3,3,0.0035598236960087833
2026-02-05 03:45:00+00:00,4877.427,4877.427,4859.828,4864.85,0,1872,160.0,3,3,-0.0026446800625661614
2026-02-05 03:48:00+00:00,4864.967,4874.646,4863.388,4867.45,0,1774,240.0,3,3,0.0005343033120339289
2026-02-05 03:51:00+00:00,4867.376,4867.839,4852.307,4864.512,0,1933,160.0,3,3,-0.0006037837158129801
2026-02-05 03:54:00+00:00,4864.509,4881.214,4858.326,4874.06,0,1892,240.0,3,3,0.001960863062741934
2026-02-05 03:57:00+00:00,4874.028,4885.713,4871.271,4880.435,0,1797,240.0,3,3,0.0013070898919179473
2026-02-05 04:00:00+00:00,4880.171,4885.213,4872.829,4883.512,0,2025,160.0,4,3,0.0006302779197513192
2026-02-05 04:03:00+00:00,4883.527,4883.527,4871.704,4873.491,0,1480,240.0,4,3,-0.0020541150850400683
2026-02-05 04:06:00+00:00,4873.414,4877.718,4864.605,4865.92,0,1677,240.0,4,3,-0.0015547144534739962
2026-02-05 04:09:00+00:00,4865.845,4874.746,4864.558,4868.642,0,1330,160.0,4,3,0.0005592444880298651
2026-02-05 04:12:00+00:00,4868.493,4873.753,4863.441,4869.888,0,1322,160.0,4,3,0.00025589077751960143
2026-02-05 04:15:00+00:00,4869.844,4876.268,4864.524,4875.226,0,1101,160.0,4,3,0.0010955234661955845
2026-02-05 04:18:00+00:00,4875.198,4882.317,4874.133,4880.877,0,1094,160.0,4,3,0.001158454483717241
2026-02-05 04:21:00+00:00,4880.949,4889.983,4879.005,4887.148,0,1088,160.0,4,3,0.00128398542418563
2026-02-05 04:24:00+00:00,4887.011,4891.199,4880.321,4882.27,0,1312,240.0,4,3,-0.0009986266132504416
2026-02-05 04:27:00+00:00,4882.114,4886.403,4876.291,4886.332,0,1381,240.0,4,3,0.0008316441255601829
2026-02-05 04:30:00+00:00,4886.111,4887.993,4881.232,4885.052,0,1055,240.0,4,3,-0.00026198950063209233
2026-02-05 04:33:00+00:00,4884.95,4888.084,4879.274,4879.98,0,933,240.0,4,3,-0.0010388087732041763
2026-02-05 04:36:00+00:00,4879.902,4888.263,4877.324,4880.815,0,1063,240.0,4,3,0.00017109262145902028
2026-02-05 04:39:00+00:00,4880.552,4881.52,4870.831,4871.388,0,995,240.0,4,3,-0.0019333073637323801
2026-02-05 04:42:00+00:00,4871.466,4883.357,4869.848,4880.638,0,1051,240.0,4,3,0.0018970422708165656
2026-02-05 04:45:00+00:00,4880.689,4888.1,4880.689,4887.61,0,932,160.0,4,3,0.0014274824275359707
2026-02-05 04:48:00+00:00,4887.526,4887.597,4878.308,4880.468,0,723,160.0,4,3,-0.001462314545949098
2026-02-05 04:51:00+00:00,4880.545,4886.528,4877.524,4886.457,0,863,240.0,4,3,0.0012263840974780452
2026-02-05 04:54:00+00:00,4886.437,4887.605,4880.537,4880.659,0,986,240.0,4,3,-0.0011872492721604346
2026-02-05 04:57:00+00:00,4880.527,4881.833,4865.12,4869.88,0,1469,160.0,4,3,-0.0022109555976211914
2026-02-05 05:00:00+00:00,4869.781,4876.245,4862.67,4875.017,0,1658,160.0,5,3,0.0010542954893891677
2026-02-05 05:03:00+00:00,4875.047,4875.558,4870.314,4872.713,0,1129,240.0,5,3,-0.00047272545359922926
2026-02-05 05:06:00+00:00,4872.623,4874.363,4867.631,4868.178,0,816,160.0,5,3,-0.0009311263882641569
2026-02-05 05:09:00+00:00,4868.19,4868.98,4855.188,4861.205,0,1456,240.0,5,3,-0.001433390214754194
2026-02-05 05:12:00+00:00,4861.31,4866.551,4858.515,4858.75,0,782,160.0,5,3,-0.0005051463823040925
2026-02-05 05:15:00+00:00,4858.826,4859.823,4849.012,4850.756,0,1135,160.0,5,3,-0.0016466340936905743
2026-02-05 05:18:00+00:00,4850.555,4859.501,4849.66,4850.833,0,1071,160.0,5,3,1.587368832068548e-05
2026-02-05 05:21:00+00:00,4850.909,4853.687,4843.314,4844.929,0,950,160.0,5,3,-0.0012178518263372998
2026-02-05 05:24:00+00:00,4844.898,4857.844,4840.053,4851.264,0,1434,160.0,5,3,0.0013066985983874887
2026-02-05 05:27:00+00:00,4851.342,4863.847,4851.342,4863.847,0,778,240.0,5,3,0.002590399026046765
2026-02-05 05:30:00+00:00,4863.922,4870.553,4848.81,4854.64,0,2076,240.0,5,3,-0.0018947399434617893
2026-02-05 05:33:00+00:00,4854.799,4857.449,4826.216,4843.53,0,3270,240.0,5,3,-0.0022911549003700495
2026-02-05 05:36:00+00:00,4843.612,4849.089,4831.532,4834.332,0,2371,240.0,5,3,-0.0019008336282316564
2026-02-05 05:39:00+00:00,4834.359,4860.148,4834.359,4853.187,0,2387,240.0,5,3,0.003892642442016199
2026-02-05 05:42:00+00:00,4853.226,4877.969,4851.053,4877.89,0,1935,240.0,5,3,0.005077146766990531
2026-02-05 05:45:00+00:00,4878.046,4905.732,4874.495,4901.596,0,3023,240.0,5,3,0.00484811705494652
2026-02-05 05:48:00+00:00,4901.44,4904.522,4887.295,4892.639,0,2290,240.0,5,3,-0.0018290356514909375
2026-02-05 05:51:00+00:00,4892.717,4898.069,4889.91,4896.241,0,1754,240.0,5,3,0.0007359371373581073
2026-02-05 05:54:00+00:00,4896.222,4906.681,4893.245,4905.208,0,1667,240.0,5,3,0.001829729971910515
2026-02-05 05:57:00+00:00,4905.283,4906.686,4885.698,4886.656,0,1899,160.0,5,3,-0.003789272849045371
2026-02-05 06:00:00+00:00,4886.74,4896.926,4886.439,4892.632,0,1458,160.0,6,3,0.001222175018031702
2026-02-05 06:03:00+00:00,4892.705,4893.128,4877.647,4893.128,0,1697,160.0,6,3,0.00010137178929892078
2026-02-05 06:06:00+00:00,4892.988,4894.643,4889.131,4893.171,0,1303,160.0,6,3,8.787796081142092e-06
2026-02-05 06:09:00+00:00,4893.244,4917.075,4893.244,4913.049,0,1677,240.0,6,3,0.004054167095307801
2026-02-05 06:12:00+00:00,4913.227,4916.558,4910.639,4913.829,0,1609,240.0,6,3,0.00015874828234114843
2026-02-05 06:15:00+00:00,4914.082,4920.739,4901.427,4905.511,0,1571,160.0,6,3,-0.0016942079589103958
2026-02-05 06:18:00+00:00,4905.6,4918.799,4903.278,4918.462,0,1376,240.0,6,3,0.0026366130083321777
2026-02-05 06:21:00+00:00,4918.388,4923.524,4909.165,4912.487,0,1715,240.0,6,3,-0.0012155491266818707
2026-02-05 06:24:00+00:00,4912.322,4921.699,4911.993,4914.269,0,1437,160.0,6,3,0.000362683274019126
2026-02-05 06:27:00+00:00,4914.196,4926.354,4910.875,4924.288,0,1484,240.0,6,3,0.002036681489631611
2026-02-05 06:30:00+00:00,4924.391,4930.289,4923.123,4924.057,0,1362,240.0,6,3,-4.691143538172717e-05
2026-02-05 06:33:00+00:00,4924.009,4926.87,4918.808,4925.205,0,1539,240.0,6,3,0.00023311391354979147
2026-02-05 06:36:00+00:00,4925.374,4927.085,4909.553,4912.084,0,1574,240.0,6,3,-0.002667606447444657
2026-02-05 06:39:00+00:00,4912.174,4926.231,4909.881,4925.536,0,1199,240.0,6,3,0.0027348095137164534
2026-02-05 06:42:00+00:00,4925.44,4927.378,4922.706,4926.671,0,1212,240.0,6,3,0.00023040522900522322
2026-02-05 06:45:00+00:00,4926.822,4931.548,4924.771,4930.224,0,1125,160.0,6,3,0.0007209167093451634
2026-02-05 06:48:00+00:00,4930.144,4934.183,4917.439,4920.241,0,2038,240.0,6,3,-0.0020269100834969856
2026-02-05 06:51:00+00:00,4920.285,4926.152,4914.125,4916.844,0,1486,240.0,6,3,-0.000690651780487906
2026-02-05 06:54:00+00:00,4916.955,4917.862,4905.26,4908.167,0,1848,240.0,6,3,-0.0017663089142411735
2026-02-05 06:57:00+00:00,4908.056,4914.27,4898.614,4913.699,0,1896,160.0,6,3,0.001126466311996972
2026-02-05 07:00:00+00:00,4913.749,4921.583,4912.209,4920.483,0,1327,240.0,7,3,0.0013796777558354222
2026-02-05 07:03:00+00:00,4920.593,4929.411,4919.569,4928.603,0,685,240.0,7,3,0.001648884341091961
2026-02-05 07:06:00+00:00,4928.677,4929.653,4922.518,4924.098,0,1158,240.0,7,3,-0.0009144701161527811
2026-02-05 07:09:00+00:00,4924.105,4929.008,4922.517,4926.75,0,928,240.0,7,3,0.0005384308161226523
2026-02-05 07:12:00+00:00,4926.844,4931.25,4923.95,4925.445,0,1466,240.0,7,3,-0.00026491558635056647
2026-02-05 07:15:00+00:00,4925.294,4928.191,4917.932,4919.454,0,1340,160.0,7,3,-0.001217077135992467
2026-02-05 07:18:00+00:00,4919.297,4927.464,4918.549,4921.706,0,1329,240.0,7,3,0.0004576696323012554
2026-02-05 07:21:00+00:00,4921.392,4921.392,4911.534,4912.206,0,1236,240.0,7,3,-0.0019320902923007218
2026-02-05 07:24:00+00:00,4912.276,4925.365,4910.889,4925.365,0,1076,240.0,7,3,0.002675255476832045
2026-02-05 07:27:00+00:00,4925.222,4940.996,4924.623,4934.767,0,1840,240.0,7,3,0.0019070744386659975
2026-02-05 07:30:00+00:00,4934.908,4937.402,4929.5,4931.155,0,1326,240.0,7,3,-0.0007322174575024352
2026-02-05 07:33:00+00:00,4931.111,4933.404,4917.204,4917.821,0,1156,240.0,7,3,-0.0027076943119036133
2026-02-05 07:36:00+00:00,4917.724,4920.018,4914.502,4917.579,0,956,240.0,7,3,-4.9209996553109384e-05
2026-02-05 07:39:00+00:00,4917.703,4921.065,4905.356,4908.105,0,1618,240.0,7,3,-0.001928415962895406
2026-02-05 07:42:00+00:00,4908.041,4911.213,4895.729,4901.063,0,1897,240.0,7,3,-0.0014357998985783196
2026-02-05 07:45:00+00:00,4900.862,4912.088,4898.231,4909.227,0,1116,240.0,7,3,0.0016643752395946955
2026-02-05 07:48:00+00:00,4909.325,4915.254,4907.198,4912.809,0,784,240.0,7,3,0.0007293803766961551
2026-02-05 07:51:00+00:00,4912.73,4917.932,4907.991,4917.675,0,1421,240.0,7,3,0.0009899818559117775
2026-02-05 07:54:00+00:00,4917.749,4919.992,4916.424,4916.76,0,951,160.0,7,3,-0.00018608084808945945
2026-02-05 07:57:00+00:00,4916.861,4919.396,4913.122,4918.99,0,1048,160.0,7,3,0.00045344788922244876
2026-02-05 08:00:00+00:00,4918.836,4922.641,4913.718,4917.755,0,1625,160.0,8,3,-0.0002510993233002318
2026-02-05 08:03:00+00:00,4917.678,4928.727,4914.726,4928.441,0,1336,160.0,8,3,0.0021705853094001384
2026-02-05 08:06:00+00:00,4928.369,4928.667,4916.972,4920.628,0,1333,160.0,8,3,-0.0015865462286558307
2026-02-05 08:09:00+00:00,4920.595,4922.645,4912.659,4921.915,0,813,160.0,8,3,0.00026151778200710367
2026-02-05 08:12:00+00:00,4922.011,4940.405,4922.011,4939.818,0,1138,240.0,8,3,0.003630805998816628
2026-02-05 08:15:00+00:00,4939.745,4943.563,4936.234,4939.034,0,1322,240.0,8,3,-0.0001587228964755657
2026-02-05 08:18:00+00:00,4939.347,4940.828,4934.521,4935.133,0,1110,240.0,8,3,-0.0007901426425049576
2026-02-05 08:21:00+00:00,4935.065,4936.395,4931.163,4935.608,0,697,160.0,8,3,9.624404092192731e-05
2026-02-05 08:24:00+00:00,4935.489,4941.492,4932.8,4934.685,0,1785,240.0,8,3,-0.00018702585681906224
2026-02-05 08:27:00+00:00,4934.734,4935.636,4920.505,4924.902,0,1903,240.0,8,3,-0.001984465112085885
2026-02-05 08:30:00+00:00,4925.056,4925.391,4917.333,4921.977,0,2679,240.0,8,3,-0.0005940968881677261
2026-02-05 08:33:00+00:00,4922.207,4928.023,4918.653,4918.805,0,872,240.0,8,3,-0.0006446642370199088
2026-02-05 08:36:00+00:00,4918.84,4929.485,4918.388,4923.974,0,963,160.0,8,3,0.0010503132245853635
2026-02-05 08:39:00+00:00,4923.965,4925.398,4917.5,4921.605,0,1172,240.0,8,3,-0.00048123122991936614
2026-02-05 08:42:00+00:00,4921.741,4924.737,4919.713,4921.171,0,1114,240.0,8,3,-8.818650353932299e-05
2026-02-05 08:45:00+00:00,4921.004,4923.795,4914.649,4916.803,0,1043,160.0,8,3,-0.0008879877680145716
2026-02-05 08:48:00+00:00,4916.73,4921.049,4909.434,4909.706,0,872,160.0,8,3,-0.0014444603335671898
2026-02-05 08:51:00+00:00,4909.705,4913.702,4907.776,4913.272,0,860,160.0,8,3,0.0007260527625434022
2026-02-05 08:54:00+00:00,4913.359,4917.394,4901.15,4904.536,0,1231,240.0,8,3,-0.0017796237827465981
2026-02-05 08:57:00+00:00,4904.458,4916.934,4903.328,4916.925,0,1071,160.0,8,3,0.0025228439172267783
2026-02-05 09:00:00+00:00,4916.843,4918.259,4901.357,4901.357,0,1243,240.0,9,3,-0.0031712295586715416
2026-02-05 09:03:00+00:00,4901.551,4907.992,4884.019,4887.702,0,2255,240.0,9,3,-0.0027898511709267457
2026-02-05 09:06:00+00:00,4887.789,4892.501,4874.656,4876.648,0,3915,240.0,9,3,-0.0022641557752989218
2026-02-05 09:09:00+00:00,4876.746,4884.823,4874.08,4879.564,0,2870,240.0,9,3,0.000597773005923263
2026-02-05 09:12:00+00:00,4879.355,4882.233,4864.785,4874.419,0,2551,160.0,9,3,-0.0010549537511328683
2026-02-05 09:15:00+00:00,4874.443,4876.778,4862.488,4866.346,0,2264,240.0,9,3,-0.0016575703958380476
2026-02-05 09:18:00+00:00,4866.187,4873.926,4862.447,4865.326,0,2233,240.0,9,3,-0.00020962482166161488
2026-02-05 09:21:00+00:00,4865.218,4868.482,4853.576,4859.473,0,2621,160.0,9,3,-0.0012037268239126373
2026-02-05 09:24:00+00:00,4859.384,4880.421,4859.072,4876.96,0,1530,240.0,9,3,0.003592079112122517
2026-02-05 09:27:00+00:00,4876.863,4886.275,4874.49,4877.268,0,1595,240.0,9,3,6.3152101858371e-05
2026-02-05 09:30:00+00:00,4877.468,4878.289,4870.561,4876.665,0,926,240.0,9,3,-0.00012364243239488583
2026-02-05 09:33:00+00:00,4876.477,4885.35,4876.281,4882.102,0,559,160.0,9,3,0.0011142802287538028
2026-02-05 09:36:00+00:00,4882.169,4885.1,4876.619,4878.158,0,1897,160.0,9,3,-0.0008081752360423607
2026-02-05 09:39:00+00:00,4878.03,4890.18,4876.67,4886.733,0,1099,240.0,9,3,0.0017562924571666945
2026-02-05 09:42:00+00:00,4886.809,4887.75,4878.358,4885.496,0,1051,160.0,9,3,-0.0002531663976779766
2026-02-05 09:45:00+00:00,4885.664,4893.018,4883.246,4892.391,0,872,160.0,9,3,0.0014103253888812853
2026-02-05 09:48:00+00:00,4892.418,4894.071,4881.808,4884.761,0,1428,240.0,9,3,-0.001560782025054933
2026-02-05 09:51:00+00:00,4884.863,4885.344,4867.374,4868.308,0,1327,160.0,9,3,-0.0033739155557002045
2026-02-05 09:54:00+00:00,4868.381,4871.397,4865.666,4869.627,0,1586,160.0,9,3,0.00027089932476787547
2026-02-05 09:57:00+00:00,4869.709,4870.272,4849.302,4857.732,0,1888,160.0,9,3,-0.0024456804625009
2026-02-05 10:00:00+00:00,4857.805,4867.007,4854.02,4863.171,0,1164,160.0,10,3,0.001119031959803497
2026-02-05 10:03:00+00:00,4863.033,4866.668,4854.467,4859.804,0,817,160.0,10,3,-0.0006925864017112184
2026-02-05 10:06:00+00:00,4859.737,4862.498,4852.078,4855.16,0,1663,240.0,10,3,-0.0009560509650331251
2026-02-05 10:09:00+00:00,4854.986,4862.78,4853.407,4860.942,0,1794,160.0,10,3,0.0011901893748215988
2026-02-05 10:12:00+00:00,4860.879,4866.434,4859.6,4864.55,0,1247,240.0,10,3,0.0007419676383511684
2026-02-05 10:15:00+00:00,4864.58,4878.1,4863.515,4877.581,0,1262,160.0,10,3,0.00267518631631917
2026-02-05 10:18:00+00:00,4877.472,4877.721,4864.483,4866.695,0,3556,160.0,10,3,-0.0022343382984674714
2026-02-05 10:21:00+00:00,4866.876,4867.898,4859.931,4864.615,0,1808,240.0,10,3,-0.00042748613119415567
2026-02-05 10:24:00+00:00,4864.699,4866.645,4855.2,4863.866,0,1176,240.0,10,3,-0.00015398087357725948
2026-02-05 10:27:00+00:00,4863.857,4866.369,4852.401,4852.683,0,1019,160.0,10,3,-0.0023018470730214913
2026-02-05 10:30:00+00:00,4852.753,4862.949,4847.059,4855.128,0,1712,240.0,10,3,0.0005037180991055337
2026-02-05 10:33:00+00:00,4855.22,4859.642,4851.578,4859.574,0,1568,160.0,10,3,0.000915313781195686
2026-02-05 10:36:00+00:00,4859.587,4873.594,4859.583,4872.624,0,817,160.0,10,3,0.0026818212743881854
2026-02-05 10:39:00+00:00,4872.641,4873.299,4860.944,4865.923,0,938,160.0,10,3,-0.0013761808733008557
2026-02-05 10:42:00+00:00,4865.995,4877.117,4865.995,4876.575,0,816,160.0,10,3,0.0021867090441388256
2026-02-05 10:45:00+00:00,4876.558,4879.657,4871.801,4877.221,0,921,160.0,10,3,0.0001324612491269707
2026-02-05 10:48:00+00:00,4877.313,4886.933,4876.531,4884.998,0,853,160.0,10,3,0.0015932856341775725
2026-02-05 10:51:00+00:00,4885.079,4885.171,4879.247,4881.702,0,671,160.0,10,3,-0.0006749465275117818
2026-02-05 10:54:00+00:00,4881.933,4882.032,4873.021,4874.913,0,701,160.0,10,3,-0.0013916714138492987
2026-02-05 10:57:00+00:00,4874.82,4877.491,4868.18,4875.034,0,781,160.0,10,3,2.4820647744333234e-05
2026-02-05 11:00:00+00:00,4875.068,4879.608,4874.894,4879.065,0,537,160.0,11,3,0.0008265243626251861
2026-02-05 11:03:00+00:00,4879.031,4886.251,4877.965,4881.024,0,943,160.0,11,3,0.00040143077103240224
2026-02-05 11:06:00+00:00,4880.944,4883.182,4878.355,4882.265,0,546,160.0,11,3,0.00025421761184845644
2026-02-05 11:09:00+00:00,4882.165,4885.148,4879.311,4884.167,0,667,240.0,11,3,0.0003894974181042551
2026-02-05 11:12:00+00:00,4884.259,4886.986,4880.542,4883.565,0,607,240.0,11,3,-0.0001232630053246883
2026-02-05 11:15:00+00:00,4883.559,4890.288,4881.912,4886.509,0,689,240.0,11,3,0.0006026566613730904
2026-02-05 11:18:00+00:00,4886.514,4888.986,4881.157,4883.076,0,730,160.0,11,3,-0.000702793443386105
2026-02-05 11:21:00+00:00,4882.96,4886.508,4879.212,4886.204,0,485,160.0,11,3,0.0006403747475543219
2026-02-05 11:24:00+00:00,4886.218,4894.609,4884.844,4890.512,0,666,160.0,11,3,0.0008812775739455238
2026-02-05 11:27:00+00:00,4890.441,4892.885,4887.656,4891.76,0,595,240.0,11,3,0.0002551554499345217
2026-02-05 11:30:00+00:00,4891.873,4893.557,4884.244,4884.336,0,939,240.0,11,3,-0.0015188069812580645
2026-02-05 11:33:00+00:00,4884.402,4888.623,4881.226,4887.718,0,758,160.0,11,3,0.0006921779464233046
2026-02-05 11:36:00+00:00,4887.711,4889.013,4880.204,4881.151,0,716,160.0,11,3,-0.001344475187294787
2026-02-05 11:39:00+00:00,4881.074,4881.916,4874.165,4875.893,0,997,160.0,11,3,-0.0010777855483655623
2026-02-05 11:42:00+00:00,4875.982,4879.89,4873.26,4878.041,0,812,160.0,11,3,0.00044043768078058816
2026-02-05 11:45:00+00:00,4877.968,4879.411,4869.901,4878.366,0,1006,240.0,11,3,6.662288691327642e-05
2026-02-05 11:48:00+00:00,4878.442,4886.029,4871.429,4874.012,0,1101,240.0,11,3,-0.0008929104858904117
2026-02-05 11:51:00+00:00,4873.93,4876.629,4866.021,4867.469,0,783,240.0,11,3,-0.0013433277720131648
2026-02-05 11:54:00+00:00,4867.449,4869.633,4864.502,4867.917,0,721,240.0,11,3,9.203538520545623e-05
2026-02-05 11:57:00+00:00,4867.982,4873.459,4866.94,4869.726,0,669,160.0,11,3,0.00037154782133838696
2026-02-05 12:00:00+00:00,4869.613,4875.562,4863.968,4871.366,0,590,240.0,12,3,0.00033671789887523146
2026-02-05 12:03:00+00:00,4871.246,4877.993,4863.46,4871.307,0,837,160.0,12,3,-1.2111665864388948e-05
2026-02-05 12:06:00+00:00,4871.229,4871.869,4851.91,4855.15,0,1487,160.0,12,3,-0.003322281661481837
2026-02-05 12:09:00+00:00,4855.011,4858.35,4848.309,4850.641,0,2084,160.0,12,3,-0.0009291360847112146
2026-02-05 12:12:00+00:00,4850.564,4851.083,4835.025,4839.036,0,2527,160.0,12,3,-0.0023953338276930885
2026-02-05 12:15:00+00:00,4838.957,4844.213,4834.214,4843.745,0,2016,160.0,12,3,0.0009726545237878432
2026-02-05 12:18:00+00:00,4843.659,4845.691,4830.014,4832.197,0,1954,160.0,12,3,-0.002386952191927657
2026-02-05 12:21:00+00:00,4832.213,4833.668,4818.244,4819.222,0,1896,160.0,12,3,-0.0026887254229911585
2026-02-05 12:24:00+00:00,4819.06,4831.784,4818.885,4824.586,0,1845,160.0,12,3,0.0011124237548398826
2026-02-05 12:27:00+00:00,4824.487,4843.656,4810.728,4843.656,0,2401,160.0,12,3,0.0039448794787559005
2026-02-05 12:30:00+00:00,4843.816,4854.925,4839.906,4851.982,0,2268,160.0,12,3,0.0017174737849353122
2026-02-05 12:33:00+00:00,4851.983,4860.093,4850.788,4855.823,0,1700,160.0,12,3,0.0007913220754708972
2026-02-05 12:36:00+00:00,4855.737,4870.789,4845.484,4854.261,0,2477,160.0,12,3,-0.00032172739462875795
2026-02-05 12:39:00+00:00,4854.189,4866.675,4852.864,4861.476,0,1834,160.0,12,3,0.0014852195620944997
2026-02-05 12:42:00+00:00,4861.564,4864.723,4852.562,4860.386,0,1935,160.0,12,3,-0.00022423688066472707
2026-02-05 12:45:00+00:00,4860.458,4865.073,4844.121,4864.213,0,2202,160.0,12,3,0.0007870761966769368
2026-02-05 12:48:00+00:00,4864.139,4868.257,4853.49,4859.641,0,2260,160.0,12,3,-0.0009403679522368951
2026-02-05 12:51:00+00:00,4860.007,4866.921,4858.624,4861.907,0,1934,160.0,12,3,0.00046618090885076576
2026-02-05 12:54:00+00:00,4861.829,4863.085,4854.392,4859.056,0,1609,160.0,12,3,-0.0005865674175992559
2026-02-05 12:57:00+00:00,4858.991,4858.999,4848.431,4857.927,0,2009,240.0,12,3,-0.00023237665540429378
2026-02-05 13:00:00+00:00,4858.023,4861.598,4829.627,4844.735,0,5410,240.0,13,3,-0.0027192554226570954
2026-02-05 13:03:00+00:00,4844.758,4844.758,4814.021,4816.065,0,6515,240.0,13,3,-0.005935343691255753
2026-02-05 13:06:00+00:00,4816.005,4826.227,4802.017,4811.387,0,6752,240.0,13,3,-0.0009718044542127678
2026-02-05 13:09:00+00:00,4811.466,4826.712,4810.159,4825.751,0,4578,160.0,13,3,0.0029809702085329885
2026-02-05 13:12:00+00:00,4825.681,4840.477,4820.039,4829.782,0,2682,160.0,13,3,0.0008349617228148576
2026-02-05 13:15:00+00:00,4829.86,4841.17,4819.579,4841.0,0,1477,160.0,13,3,0.002319978887241027
2026-02-05 13:18:00+00:00,4841.073,4845.217,4837.25,4844.98,0,1214,160.0,13,3,0.0008218064096757066
2026-02-05 13:21:00+00:00,4845.095,4851.191,4834.208,4850.524,0,3114,160.0,13,3,0.0011436229832381655
2026-02-05 13:24:00+00:00,4850.451,4860.258,4845.512,4857.152,0,2502,160.0,13,3,0.0013655175615465214
2026-02-05 13:27:00+00:00,4857.279,4865.66,4852.955,4856.666,0,2053,160.0,13,3,-0.0001000636413828799
2026-02-05 13:30:00+00:00,4856.741,4862.119,4841.689,4854.861,0,1348,240.0,13,3,-0.0003717232152646624
2026-02-05 13:33:00+00:00,4855.223,4868.172,4848.489,4861.886,0,1587,240.0,13,3,0.0014459574225789628
2026-02-05 13:36:00+00:00,4861.963,4864.857,4850.783,4852.332,0,2634,240.0,13,3,-0.0019670143454644145
2026-02-05 13:39:00+00:00,4852.25,4857.368,4838.408,4839.734,0,2396,160.0,13,3,-0.0025996535919135134
2026-02-05 13:42:00+00:00,4839.826,4846.343,4833.28,4834.059,0,1940,160.0,13,3,-0.001173273120688681
2026-02-05 13:45:00+00:00,4833.987,4833.987,4819.885,4831.613,0,2263,160.0,13,3,-0.0005061210544312945
2026-02-05 13:48:00+00:00,4831.658,4836.775,4826.288,4831.445,0,1947,160.0,13,3,-3.477160129175239e-05
2026-02-05 13:51:00+00:00,4831.365,4841.234,4825.393,4836.497,0,2054,160.0,13,3,0.0010451035928503369
2026-02-05 13:54:00+00:00,4836.291,4846.69,4836.291,4841.627,0,1689,160.0,13,3,0.0010601229082104668
2026-02-05 13:57:00+00:00,4841.488,4846.485,4833.626,4835.665,0,1632,160.0,13,3,-0.001232163037822112
2026-02-05 14:00:00+00:00,4835.746,4835.746,4822.027,4823.978,0,2011,160.0,14,3,-0.0024197593435928595
2026-02-05 14:03:00+00:00,4823.891,4836.286,4815.09,4825.919,0,2841,160.0,14,3,0.00040228409198078284
2026-02-05 14:06:00+00:00,4825.994,4846.859,4822.299,4846.712,0,2511,160.0,14,3,0.004299353925299297
2026-02-05 14:09:00+00:00,4846.867,4850.158,4827.587,4836.958,0,2655,160.0,14,3,-0.0020145261659545903
2026-02-05 14:12:00+00:00,4837.221,4843.278,4829.877,4832.512,0,1993,160.0,14,3,-0.0009195954511085126
2026-02-05 14:15:00+00:00,4832.786,4837.057,4811.609,4817.104,0,2993,160.0,14,3,-0.003193497667633161
2026-02-05 14:18:00+00:00,4817.023,4822.98,4810.943,4816.848,0,3049,160.0,14,3,-5.31453758666429e-05
2026-02-05 14:21:00+00:00,4816.926,4821.061,4810.031,4816.095,0,2836,160.0,14,3,-0.000156338514934309
2026-02-05 14:24:00+00:00,4816.172,4830.07,4810.282,4829.069,0,2520,160.0,14,3,0.0026902617363379435
2026-02-05 14:27:00+00:00,4828.977,4838.062,4828.428,4833.659,0,1751,160.0,14,3,0.0009500423369542361
2026-02-05 14:30:00+00:00,4833.486,4838.058,4824.572,4828.046,0,4012,160.0,14,3,-0.0011619068542197846
2026-02-05 14:33:00+00:00,4827.968,4830.336,4805.783,4816.789,0,4361,160.0,14,3,-0.0023343074529751755
2026-02-05 14:36:00+00:00,4816.825,4828.506,4811.487,4815.194,0,4772,160.0,14,3,-0.0003311882951991308
2026-02-05 14:39:00+00:00,4815.299,4855.499,4813.011,4851.541,0,3977,160.0,14,3,0.007520051245559497
2026-02-05 14:42:00+00:00,4851.448,4865.657,4849.694,4856.686,0,4139,160.0,14,3,0.0010599258714645392
2026-02-05 14:45:00+00:00,4856.782,4864.708,4852.121,4859.0,0,4998,160.0,14,3,0.00047634311025592375
2026-02-05 14:48:00+00:00,4858.925,4866.755,4843.451,4845.593,0,4536,160.0,14,3,-0.0027630233497517327
2026-02-05 14:51:00+00:00,4845.485,4869.998,4840.586,4867.232,0,3691,160.0,14,3,0.004455765609168948
2026-02-05 14:54:00+00:00,4867.31,4868.295,4854.188,4855.373,0,3379,160.0,14,3,-0.0024394708786571904
2026-02-05 14:57:00+00:00,4855.447,4858.921,4839.275,4840.222,0,3178,160.0,14,3,-0.0031253393592845682
2026-02-05 15:00:00+00:00,4840.14,4866.179,4839.303,4845.554,0,2053,240.0,15,3,0.0011009960458753735
2026-02-05 15:03:00+00:00,4845.623,4847.963,4824.31,4837.527,0,2089,160.0,15,3,-0.0016579437554437558
2026-02-05 15:06:00+00:00,4837.432,4838.136,4821.748,4829.15,0,3434,160.0,15,3,-0.0017331709949468558
2026-02-05 15:09:00+00:00,4829.227,4858.004,4825.917,4850.998,0,4327,160.0,15,3,0.004513988236141542
2026-02-05 15:12:00+00:00,4851.063,4856.428,4831.162,4834.807,0,3529,160.0,15,3,-0.003343246138232626
2026-02-05 15:15:00+00:00,4834.787,4837.047,4823.257,4832.636,0,3169,160.0,15,3,-0.00044913635104849517
2026-02-05 15:18:00+00:00,4832.617,4845.488,4831.749,4843.713,0,3120,160.0,15,3,0.0022895008930807494
2026-02-05 15:21:00+00:00,4843.921,4844.659,4832.188,4836.403,0,3104,160.0,15,3,-0.001510312766817257
2026-02-05 15:24:00+00:00,4836.302,4836.681,4825.699,4831.277,0,3728,160.0,15,3,-0.0010604406600888676
2026-02-05 15:27:00+00:00,4831.17,4841.312,4816.083,4817.281,0,2874,160.0,15,3,-0.002901160943783985
2026-02-05 15:30:00+00:00,4817.304,4825.589,4813.361,4820.854,0,3650,160.0,15,3,0.0007414297815250115
2026-02-05 15:33:00+00:00,4820.777,4824.35,4811.592,4815.202,0,3401,160.0,15,3,-0.001173094188777335
2026-02-05 15:36:00+00:00,4815.23,4824.12,4810.26,4824.12,0,2460,160.0,15,3,0.0018503381346566799
2026-02-05 15:39:00+00:00,4824.201,4838.234,4821.886,4834.813,0,2591,160.0,15,3,0.0022141171014170465
2026-02-05 15:42:00+00:00,4834.706,4836.065,4823.035,4828.131,0,3388,160.0,15,3,-0.001383015583050572
2026-02-05 15:45:00+00:00,4828.201,4830.255,4809.889,4810.292,0,2946,160.0,15,3,-0.00370164711995827
2026-02-05 15:48:00+00:00,4810.38,4810.38,4800.543,4805.646,0,2346,160.0,15,3,-0.0009663124619816451
2026-02-05 15:51:00+00:00,4805.779,4821.681,4804.058,4821.48,0,3093,160.0,15,3,0.0032894581991953394
2026-02-05 15:54:00+00:00,4821.581,4825.128,4809.444,4811.36,0,2984,160.0,15,3,-0.0021011464372213363
2026-02-05 15:57:00+00:00,4811.437,4820.841,4807.592,4814.068,0,2671,160.0,15,3,0.0005626762927211518
2026-02-05 16:00:00+00:00,4814.145,4820.758,4807.982,4813.365,0,2953,160.0,16,3,-0.00014604100620594146
2026-02-05 16:03:00+00:00,4813.438,4830.346,4813.245,4822.397,0,2702,160.0,16,3,0.0018746836306667515
2026-02-05 16:06:00+00:00,4822.485,4833.239,4815.422,4830.99,0,2230,160.0,16,3,0.0017803082523519917
2026-02-05 16:09:00+00:00,4830.916,4836.633,4826.249,4826.249,0,2648,160.0,16,3,-0.0009818542092362016
2026-02-05 16:12:00+00:00,4826.319,4841.595,4824.024,4825.084,0,3212,160.0,16,3,-0.00024141743024685703
2026-02-05 16:15:00+00:00,4825.008,4834.237,4818.682,4833.559,0,2532,160.0,16,3,0.0017549053578299046
2026-02-05 16:18:00+00:00,4833.631,4835.688,4825.08,4832.118,0,2563,160.0,16,3,-0.0002981684595245041
2026-02-05 16:21:00+00:00,4832.204,4845.509,4829.427,4841.509,0,2606,160.0,16,3,0.001941568131600159
2026-02-05 16:24:00+00:00,4841.55,4852.85,4841.34,4850.373,0,2423,160.0,16,3,0.0018291602129391867
2026-02-05 16:27:00+00:00,4850.48,4852.587,4844.928,4851.113,0,1967,160.0,16,3,0.00015255394924768096
2026-02-05 16:30:00+00:00,4851.152,4857.181,4848.956,4849.952,0,2793,240.0,16,3,-0.00023935516472531972
2026-02-05 16:33:00+00:00,4850.071,4857.0,4847.269,4850.102,0,2164,240.0,16,3,3.092766287926349e-05
2026-02-05 16:36:00+00:00,4850.184,4854.089,4846.99,4849.237,0,1873,160.0,16,3,-0.00017836267034129405
2026-02-05 16:39:00+00:00,4849.073,4864.225,4844.843,4859.56,0,1969,160.0,16,3,0.002126525848701401
2026-02-05 16:42:00+00:00,4859.521,4864.953,4855.36,4862.309,0,1796,160.0,16,3,0.000565529132981702
2026-02-05 16:45:00+00:00,4862.214,4882.746,4861.91,4874.534,0,2373,240.0,16,3,0.0025110821698083323
2026-02-05 16:48:00+00:00,4874.678,4875.964,4864.54,4871.106,0,1951,160.0,16,3,-0.0007034941043127596
2026-02-05 16:51:00+00:00,4871.007,4902.717,4870.893,4898.828,0,3240,160.0,16,3,0.005674976801217697
2026-02-05 16:54:00+00:00,4898.924,4906.854,4893.878,4903.311,0,3608,240.0,16,3,0.0009146983760517376
2026-02-05 16:57:00+00:00,4903.492,4903.571,4884.3,4888.601,0,2366,160.0,16,3,-0.0030045227256511736
2026-02-05 17:00:00+00:00,4888.515,4900.111,4883.524,4887.298,0,2352,160.0,17,3,-0.0002665739504296861
2026-02-05 17:03:00+00:00,4887.368,4888.485,4875.942,4877.295,0,1755,160.0,17,3,-0.002048831630594677
2026-02-05 17:06:00+00:00,4877.206,4881.822,4868.595,4881.68,0,2136,160.0,17,3,0.0008986600119595985
2026-02-05 17:09:00+00:00,4881.629,4882.334,4873.52,4881.678,0,2016,160.0,17,3,-4.0969510705418185e-07
2026-02-05 17:12:00+00:00,4881.627,4883.237,4865.633,4868.753,0,1631,160.0,17,3,-0.0026511664090494384
2026-02-05 17:15:00+00:00,4868.626,4878.086,4866.995,4872.878,0,1945,160.0,17,3,0.000846880824482068
2026-02-05 17:18:00+00:00,4872.805,4880.449,4871.064,4875.738,0,1634,160.0,17,3,0.0005867499719042373
2026-02-05 17:21:00+00:00,4875.729,4876.274,4865.343,4865.458,0,1775,160.0,17,3,-0.0021106245714025544
2026-02-05 17:24:00+00:00,4865.693,4878.571,4859.023,4874.047,0,1985,160.0,17,3,0.0017637451239160022
2026-02-05 17:27:00+00:00,4874.127,4875.132,4869.247,4870.163,0,1532,160.0,17,3,-0.0007971913999584713
2026-02-05 17:30:00+00:00,4870.073,4873.301,4864.576,4868.524,0,1611,160.0,17,3,-0.00033659568594281245
2026-02-05 17:33:00+00:00,4868.597,4870.157,4859.286,4863.027,0,1306,160.0,17,3,-0.0011297275397610619
2026-02-05 17:36:00+00:00,4863.122,4868.645,4862.075,4867.698,0,1297,160.0,17,3,0.0009600518684418056
2026-02-05 17:39:00+00:00,4867.77,4872.69,4863.062,4864.143,0,1107,160.0,17,3,-0.0007305915002368185
2026-02-05 17:42:00+00:00,4864.061,4878.23,4862.674,4870.161,0,1303,160.0,17,3,0.001236452193541555
2026-02-05 17:45:00+00:00,4870.128,4876.769,4859.725,4875.922,0,1696,160.0,17,3,0.001182218676156008
2026-02-05 17:48:00+00:00,4875.995,4884.954,4875.995,4876.698,0,1274,160.0,17,3,0.0001591367246214259
2026-02-05 17:51:00+00:00,4876.761,4881.21,4871.916,4876.601,0,1417,160.0,17,3,-1.9890705699423856e-05
2026-02-05 17:54:00+00:00,4876.714,4883.216,4874.682,4880.267,0,1274,160.0,17,3,0.000751470691725673
2026-02-05 17:57:00+00:00,4880.165,4880.165,4865.82,4865.982,0,1598,160.0,17,3,-0.002931386265481025
2026-02-05 18:00:00+00:00,4865.939,4871.924,4863.868,4871.355,0,1312,160.0,18,3,0.0011035872631944572
2026-02-05 18:03:00+00:00,4871.471,4874.611,4863.56,4873.454,0,1390,160.0,18,3,0.0004307934680837106
2026-02-05 18:06:00+00:00,4873.38,4875.33,4867.789,4868.067,0,1186,240.0,18,3,-0.0011059875658264485
2026-02-05 18:09:00+00:00,4867.977,4868.832,4861.522,4866.156,0,1555,240.0,18,3,-0.00039263534943675965
2026-02-05 18:12:00+00:00,4866.253,4867.127,4854.882,4863.711,0,1818,160.0,18,3,-0.0005025762533986488
2026-02-05 18:15:00+00:00,4863.839,4867.085,4858.209,4859.304,0,1388,160.0,18,3,-0.0009065089998917385
2026-02-05 18:18:00+00:00,4859.182,4859.946,4851.253,4858.803,0,1610,160.0,18,3,-0.00010310650015362573
2026-02-05 18:21:00+00:00,4858.875,4861.369,4851.439,4857.802,0,1629,240.0,18,3,-0.0002060390442014122
2026-02-05 18:24:00+00:00,4857.686,4873.171,4857.004,4865.352,0,3015,240.0,18,3,0.001552994330320889
2026-02-05 18:27:00+00:00,4865.281,4875.128,4864.704,4866.807,0,2226,160.0,18,3,0.0002990086805692415
2026-02-05 18:30:00+00:00,4866.914,4869.629,4858.156,4858.595,0,2350,160.0,18,3,-0.0016887737805981475
2026-02-05 18:33:00+00:00,4858.676,4869.072,4858.485,4868.796,0,1089,160.0,18,3,0.0020973771362761025
2026-02-05 18:36:00+00:00,4868.72,4872.237,4863.051,4863.248,0,1349,160.0,18,3,-0.0011401511544765972
2026-02-05 18:39:00+00:00,4863.146,4863.407,4858.339,4859.598,0,923,160.0,18,3,-0.0007508090062236018
2026-02-05 18:42:00+00:00,4859.525,4871.309,4854.214,4871.151,0,1176,160.0,18,3,0.0023745356967666007
2026-02-05 18:45:00+00:00,4871.079,4873.285,4868.384,4869.65,0,849,160.0,18,3,-0.0003081882099594393
2026-02-05 18:48:00+00:00,4869.627,4870.365,4864.174,4866.028,0,702,160.0,18,3,-0.0007440673709843664
2026-02-05 18:51:00+00:00,4865.956,4870.026,4860.007,4865.904,0,754,160.0,18,3,-2.5483120927344564e-05
2026-02-05 18:54:00+00:00,4865.929,4867.079,4856.902,4858.94,0,682,160.0,18,3,-0.0014322083090263227
2026-02-05 18:57:00+00:00,4858.876,4858.876,4851.919,4853.582,0,962,160.0,18,3,-0.0011033180760936351
2026-02-05 19:00:00+00:00,4853.444,4861.791,4851.112,4861.301,0,1058,160.0,19,3,0.0015891085099793388
2026-02-05 19:03:00+00:00,4861.222,4862.301,4853.744,4860.069,0,1161,160.0,19,3,-0.0002534622191307837
2026-02-05 19:06:00+00:00,4860.026,4860.225,4841.92,4859.789,0,1466,160.0,19,3,-5.7614010426511e-05
2026-02-05 19:09:00+00:00,4859.856,4865.264,4854.45,4859.742,0,1079,160.0,19,3,-9.671248540681762e-06
2026-02-05 19:12:00+00:00,4859.727,4862.056,4854.695,4855.249,0,932,160.0,19,3,-0.0009249623227308598
2026-02-05 19:15:00+00:00,4855.251,4856.509,4849.649,4849.798,0,943,160.0,19,3,-0.001123333163292811
2026-02-05 19:18:00+00:00,4849.911,4854.384,4846.702,4851.567,0,1113,160.0,19,3,0.00036469095217143245
2026-02-05 19:21:00+00:00,4851.549,4854.784,4850.564,4852.083,0,815,160.0,19,3,0.00010635173372621406
2026-02-05 19:24:00+00:00,4851.954,4853.9,4847.389,4852.572,0,731,160.0,19,3,0.00010077638008039463
2026-02-05 19:27:00+00:00,4852.522,4859.474,4849.828,4852.334,0,978,160.0,19,3,-4.904735811931601e-05
2026-02-05 19:30:00+00:00,4852.344,4854.112,4838.999,4850.127,0,1014,160.0,19,3,-0.0004549361317843449
2026-02-05 19:33:00+00:00,4849.995,4853.81,4830.892,4831.898,0,1412,160.0,19,3,-0.003765539035379359
2026-02-05 19:36:00+00:00,4831.827,4838.497,4828.907,4838.497,0,1277,160.0,19,3,0.0013647841736133086
2026-02-05 19:39:00+00:00,4838.51,4841.306,4831.186,4832.87,0,1341,160.0,19,3,-0.001163641217408444
2026-02-05 19:42:00+00:00,4832.963,4835.82,4828.184,4832.717,0,1603,160.0,19,3,-3.165870836667173e-05
2026-02-05 19:45:00+00:00,4832.787,4841.697,4832.714,4838.074,0,1071,160.0,19,3,0.001107872261518941
2026-02-05 19:48:00+00:00,4838.001,4843.671,4837.967,4841.477,0,722,160.0,19,3,0.0007031318167964926
2026-02-05 19:51:00+00:00,4841.578,4843.762,4832.648,4832.648,0,1070,160.0,19,3,-0.0018252818629620072
2026-02-05 19:54:00+00:00,4832.724,4833.764,4823.476,4829.619,0,1339,160.0,19,3,-0.000626975035822294
2026-02-05 19:57:00+00:00,4829.599,4833.85,4827.821,4831.079,0,994,160.0,19,3,0.0003022555950129291
2026-02-05 20:00:00+00:00,4831.037,4833.92,4813.347,4816.464,0,1328,160.0,20,3,-0.0030297892800299105
2026-02-05 20:03:00+00:00,4816.343,4826.04,4815.601,4818.379,0,1402,160.0,20,3,0.0003975155641284857
2026-02-05 20:06:00+00:00,4818.354,4824.881,4815.42,4824.855,0,946,160.0,20,3,0.0013431180812454226
2026-02-05 20:09:00+00:00,4824.874,4837.119,4824.823,4834.42,0,869,160.0,20,3,0.0019804805487787574
2026-02-05 20:12:00+00:00,4834.348,4843.154,4829.898,4830.03,0,957,160.0,20,3,-0.0009084842493755131
2026-02-05 20:15:00+00:00,4830.118,4835.943,4827.585,4830.788,0,917,160.0,20,3,0.0001569225300705151
2026-02-05 20:18:00+00:00,4830.742,4835.711,4827.728,4828.244,0,842,160.0,20,3,-0.0005267608718606408
2026-02-05 20:21:00+00:00,4828.245,4828.245,4818.332,4821.019,0,967,160.0,20,3,-0.0014975239767468789
2026-02-05 20:24:00+00:00,4821.046,4822.739,4810.396,4820.748,0,1550,160.0,20,3,-5.621376249232262e-05
2026-02-05 20:27:00+00:00,4820.791,4825.132,4816.795,4824.815,0,1020,160.0,20,3,0.0008432893426783882
2026-02-05 20:30:00+00:00,4824.876,4829.717,4823.861,4828.427,0,1283,160.0,20,3,0.0007483496567409255
2026-02-05 20:33:00+00:00,4828.351,4831.957,4816.1,4816.27,0,1060,160.0,20,3,-0.002520972185740595
2026-02-05 20:36:00+00:00,4816.324,4822.443,4816.324,4820.11,0,1138,160.0,20,3,0.0007969798208985932
2026-02-05 20:39:00+00:00,4820.041,4820.041,4807.387,4810.007,0,1152,160.0,20,3,-0.0020982099607980338
2026-02-05 20:42:00+00:00,4809.934,4816.498,4807.65,4809.74,0,1107,160.0,20,3,-5.551081542344538e-05
2026-02-05 20:45:00+00:00,4809.56,4816.967,4806.754,4815.753,0,1335,160.0,20,3,0.0012493907132195368
2026-02-05 20:48:00+00:00,4815.676,4815.676,4803.811,4803.811,0,1279,160.0,20,3,-0.0024828580868713657
2026-02-05 20:51:00+00:00,4803.839,4807.317,4803.096,4805.879,0,1379,160.0,20,3,0.00043039890608826407
2026-02-05 20:54:00+00:00,4805.787,4807.506,4800.042,4801.152,0,1139,160.0,20,3,-0.0009840710166266725
2026-02-05 20:57:00+00:00,4801.237,4812.32,4792.747,4811.877,0,2116,160.0,20,3,0.002231347570032763
2026-02-05 21:00:00+00:00,4811.958,4815.15,4806.815,4810.955,0,2019,160.0,21,3,-0.00019162757966096494
2026-02-05 21:03:00+00:00,4810.912,4822.163,4808.319,4821.898,0,1115,160.0,21,3,0.002272017377898446
2026-02-05 21:06:00+00:00,4821.886,4826.126,4815.13,4817.136,0,731,160.0,21,3,-0.0009880658969389864
2026-02-05 21:09:00+00:00,4817.089,4819.551,4807.571,4808.463,0,598,160.0,21,3,-0.001802070156278118
2026-02-05 21:12:00+00:00,4808.546,4811.29,4804.456,4810.9,0,594,160.0,21,3,0.0005066863683463163
2026-02-05 21:15:00+00:00,4810.869,4813.618,4806.063,4806.636,0,542,160.0,21,3,-0.000886713661250424
2026-02-05 21:18:00+00:00,4806.564,4807.562,4797.154,4805.841,0,804,160.0,21,3,-0.0001654100190435346
2026-02-05 21:21:00+00:00,4805.884,4808.796,4803.264,4805.408,0,658,160.0,21,3,-9.010275361569905e-05
2026-02-05 21:24:00+00:00,4805.493,4807.879,4799.793,4801.792,0,841,160.0,21,3,-0.0007527687923127568
2026-02-05 21:27:00+00:00,4801.838,4804.801,4795.215,4804.358,0,817,160.0,21,3,0.0005342410978446952
2026-02-05 21:30:00+00:00,4804.434,4808.023,4798.907,4798.907,0,652,240.0,21,3,-0.0011352390224413187
2026-02-05 21:33:00+00:00,4798.801,4800.561,4787.333,4787.794,0,908,240.0,21,3,-0.0023184211081097683
2026-02-05 21:36:00+00:00,4787.606,4788.68,4762.169,4777.462,0,2418,240.0,21,3,-0.0021603193930761124
2026-02-05 21:39:00+00:00,4777.526,4787.193,4761.327,4766.042,0,1396,240.0,21,3,-0.002393252090808275
2026-02-05 21:42:00+00:00,4766.07,4777.093,4759.358,4773.121,0,1553,240.0,21,3,0.0014841975757187524
2026-02-05 21:45:00+00:00,4773.07,4774.902,4762.31,4765.418,0,1131,240.0,21,3,-0.0016151323959650318
2026-02-05 21:48:00+00:00,4765.491,4773.536,4765.247,4768.767,0,966,160.0,21,3,0.000702524680974746
2026-02-05 21:51:00+00:00,4768.843,4772.041,4760.924,4761.678,0,841,160.0,21,3,-0.001487653788967175
2026-02-05 21:54:00+00:00,4761.641,4778.814,4759.554,4776.893,0,978,240.0,21,3,0.003190208030978093
2026-02-05 21:57:00+00:00,4777.105,4781.096,4773.864,4776.808,0,933,360.0,21,3,-1.779415118857407e-05
2026-02-05 23:03:00+00:00,4761.196,4775.465,4759.434,4766.601,0,714,360.0,23,3,-0.002139068731507178
2026-02-05 23:06:00+00:00,4766.335,4778.389,4766.335,4773.184,0,547,500.0,23,3,0.001380115179723049
2026-02-05 23:09:00+00:00,4773.121,4781.855,4771.735,4781.62,0,500,360.0,23,3,0.0017658137607056911
2026-02-05 23:12:00+00:00,4781.714,4781.944,4772.95,4781.123,0,583,240.0,23,3,-0.00010394507108431467
2026-02-05 23:15:00+00:00,4781.012,4781.644,4762.895,4763.931,0,714,240.0,23,3,-0.003602288387466195
2026-02-05 23:18:00+00:00,4763.94,4771.611,4761.368,4764.033,0,885,160.0,23,3,2.1410660242689273e-05
2026-02-05 23:21:00+00:00,4763.925,4765.455,4759.614,4760.886,0,630,240.0,23,3,-0.0006607930449615012
2026-02-05 23:24:00+00:00,4760.98,4762.643,4755.519,4755.523,0,620,160.0,23,3,-0.0011271059425354247
2026-02-05 23:27:00+00:00,4755.45,4761.217,4750.157,4750.283,0,787,240.0,23,3,-0.0011024842145433466
2026-02-05 23:30:00+00:00,4750.591,4757.647,4748.659,4753.699,0,881,240.0,23,3,0.0007188566112819219
2026-02-05 23:33:00+00:00,4753.747,4756.876,4748.683,4755.764,0,711,160.0,23,3,0.00043430423620328593
2026-02-05 23:36:00+00:00,4755.777,4755.777,4747.188,4749.095,0,688,160.0,23,3,-0.0014032824883322714
2026-02-05 23:39:00+00:00,4749.171,4751.12,4732.962,4739.05,0,927,160.0,23,3,-0.0021173798994204725
2026-02-05 23:42:00+00:00,4739.156,4754.692,4738.344,4750.295,0,1176,160.0,23,3,0.00237002770236014
2026-02-05 23:45:00+00:00,4750.209,4751.12,4739.821,4741.073,0,832,160.0,23,3,-0.0019432399843721524
2026-02-05 23:48:00+00:00,4740.951,4741.755,4725.212,4725.364,0,1065,160.0,23,3,-0.003318886381340761
2026-02-05 23:51:00+00:00,4725.423,4725.429,4711.175,4715.801,0,1556,160.0,23,3,-0.0020258100076569548
2026-02-05 23:54:00+00:00,4716.064,4716.114,4705.072,4711.739,0,1504,160.0,23,3,-0.0008617306850703481
2026-02-05 23:57:00+00:00,4711.873,4721.651,4704.473,4706.927,0,1544,160.0,23,3,-0.0010218008407293809
2026-02-06 00:00:00+00:00,4707.085,4708.484,4700.394,4700.587,0,1040,160.0,0,4,-0.0013478589476103185
2026-02-06 00:03:00+00:00,4700.657,4704.197,4689.693,4689.781,0,1529,160.0,0,4,-0.002301508262486578
2026-02-06 00:06:00+00:00,4689.917,4695.179,4686.132,4688.915,0,1792,192.0,0,4,-0.00018467386136863034
2026-02-06 00:09:00+00:00,4689.198,4701.406,4684.777,4688.515,0,2164,200.0,0,4,-8.531122071661581e-05
2026-02-06 00:12:00+00:00,4688.484,4706.033,4685.239,4694.762,0,2209,200.0,0,4,0.0013315179596557487
2026-02-06 00:15:00+00:00,4694.718,4695.452,4672.17,4675.423,0,2043,208.0,0,4,-0.004127779218671431
2026-02-06 00:18:00+00:00,4675.562,4678.372,4655.17,4665.645,0,3308,208.0,0,4,-0.0020935515235258662
2026-02-06 00:21:00+00:00,4665.741,4684.148,4662.331,4677.519,0,3092,200.0,0,4,0.0025417527494263404
2026-02-06 00:24:00+00:00,4677.617,4705.273,4672.499,4703.667,0,3203,200.0,0,4,0.005574576117422352
2026-02-06 00:27:00+00:00,4703.582,4726.083,4697.242,4725.547,0,3836,184.0,0,4,0.004640904166757202
2026-02-06 00:30:00+00:00,4725.619,4731.043,4708.98,4729.668,0,3075,160.0,0,4,0.0008716883245790834
2026-02-06 00:33:00+00:00,4729.62,4730.533,4708.072,4729.154,0,2795,179.0,0,4,-0.00010868160971954564
2026-02-06 00:36:00+00:00,4729.008,4741.138,4724.175,4736.62,0,1859,179.0,0,4,0.001577473019789497
2026-02-06 00:39:00+00:00,4736.693,4754.472,4730.316,4740.427,0,2833,179.0,0,4,0.0008034148621984661
2026-02-06 00:42:00+00:00,4740.369,4758.146,4739.718,4757.856,0,3682,179.0,0,4,0.0036699305678110166
2026-02-06 00:45:00+00:00,4758.009,4760.522,4747.269,4748.518,0,2414,179.0,0,4,-0.0019645772412032465
2026-02-06 00:48:00+00:00,4748.613,4752.201,4740.069,4742.294,0,2686,179.0,0,4,-0.001311584486604214
2026-02-06 00:51:00+00:00,4741.935,4760.429,4741.869,4754.623,0,2391,179.0,0,4,0.002596423013118651
2026-02-06 00:54:00+00:00,4754.551,4754.792,4739.361,4741.61,0,2244,179.0,0,4,-0.002740667408925589
2026-02-06 00:57:00+00:00,4741.521,4756.515,4739.922,4756.322,0,1989,179.0,0,4,0.003097940007615341
2026-02-06 01:00:00+00:00,4756.25,4764.497,4742.082,4744.786,0,3668,269.0,1,4,-0.002428349550151107
2026-02-06 01:03:00+00:00,4744.839,4745.879,4693.757,4733.414,0,7413,269.0,1,4,-0.002399612892067957
2026-02-06 01:06:00+00:00,4733.265,4754.106,4725.857,4750.229,0,4747,179.0,1,4,0.003546109363366633
2026-02-06 01:09:00+00:00,4750.118,4759.524,4730.612,4737.366,0,4147,179.0,1,4,-0.0027115423626800994
2026-02-06 01:12:00+00:00,4737.637,4753.953,4735.183,4743.769,0,3834,240.0,1,4,0.0013506823757785838
2026-02-06 01:15:00+00:00,4743.836,4761.351,4742.594,4760.775,0,2772,160.0,1,4,0.00357850269256058
2026-02-06 01:18:00+00:00,4760.876,4762.676,4715.917,4718.848,0,3536,240.0,1,4,-0.0088457681049729
2026-02-06 01:21:00+00:00,4718.984,4728.088,4708.939,4722.312,0,3938,240.0,1,4,0.0007338081666743126
2026-02-06 01:24:00+00:00,4722.402,4726.99,4704.659,4716.265,0,3757,160.0,1,4,-0.0012813373938344449
2026-02-06 01:27:00+00:00,4716.39,4730.216,4709.547,4727.971,0,3097,160.0,1,4,0.0024789736289412647
2026-02-06 01:30:00+00:00,4728.043,4728.043,4705.69,4719.752,0,2977,160.0,1,4,-0.0017398905690592685
2026-02-06 01:33:00+00:00,4719.935,4737.592,4717.888,4737.049,0,2711,160.0,1,4,0.003658112143572083
2026-02-06 01:36:00+00:00,4736.976,4747.091,4736.698,4744.311,0,2833,160.0,1,4,0.0015318480513468082
2026-02-06 01:39:00+00:00,4744.148,4745.974,4730.806,4732.459,0,2418,160.0,1,4,-0.002501275472384818
2026-02-06 01:42:00+00:00,4732.319,4744.858,4729.154,4732.274,0,2143,160.0,1,4,-3.90924921016082e-05
2026-02-06 01:45:00+00:00,4732.262,4743.59,4727.152,4740.984,0,2394,160.0,1,4,0.0018388610242305683
2026-02-06 01:48:00+00:00,4741.075,4752.635,4738.736,4751.127,0,2378,160.0,1,4,0.0021371439631461867
2026-02-06 01:51:00+00:00,4751.215,4759.536,4751.215,4758.76,0,1924,160.0,1,4,0.0016052770425415252
2026-02-06 01:54:00+00:00,4758.59,4770.387,4755.363,4770.387,0,1354,160.0,1,4,0.002440303580158068
2026-02-06 01:57:00+00:00,4770.331,4784.941,4766.36,4766.711,0,1817,160.0,1,4,-0.0007708844308911993
2026-02-06 02:00:00+00:00,4766.784,4780.588,4764.967,4778.422,0,2440,160.0,2,4,0.0024538172231245007
2026-02-06 02:03:00+00:00,4778.503,4780.702,4763.841,4766.639,0,2153,160.0,2,4,-0.0024689220918225623
2026-02-06 02:06:00+00:00,4766.609,4783.229,4760.338,4783.056,0,2095,160.0,2,4,0.0034382283774878016
2026-02-06 02:09:00+00:00,4782.961,4790.087,4778.085,4790.002,0,1536,160.0,2,4,0.001451156196680142
2026-02-06 02:12:00+00:00,4790.075,4796.784,4788.811,4792.27,0,1512,160.0,2,4,0.0004733741731295834
2026-02-06 02:15:00+00:00,4792.097,4794.413,4783.458,4786.419,0,1711,160.0,2,4,-0.0012216704661167134
2026-02-06 02:18:00+00:00,4786.318,4798.052,4782.552,4796.519,0,1285,160.0,2,4,0.0021079138234596432
2026-02-06 02:21:00+00:00,4796.48,4800.212,4792.012,4797.635,0,1294,160.0,2,4,0.00023264167013232348
2026-02-06 02:24:00+00:00,4797.739,4800.006,4789.333,4795.426,0,1306,160.0,2,4,-0.0004605412264226766
2026-02-06 02:27:00+00:00,4795.359,4801.259,4790.82,4800.518,0,966,160.0,2,4,0.0010612818244737498
2026-02-06 02:30:00+00:00,4800.721,4829.626,4800.27,4824.662,0,2824,160.0,2,4,0.005016851765807611
2026-02-06 02:33:00+00:00,4824.734,4832.08,4815.855,4828.716,0,2729,240.0,2,4,0.0008399132901095443
2026-02-06 02:36:00+00:00,4828.604,4837.8,4822.866,4830.604,0,2941,160.0,2,4,0.0003909177921516295
2026-02-06 02:39:00+00:00,4830.651,4842.58,4826.417,4835.418,0,2330,160.0,2,4,0.0009960665096802434
2026-02-06 02:42:00+00:00,4835.319,4846.46,4826.431,4838.741,0,1990,160.0,2,4,0.0006869848078144208
2026-02-06 02:45:00+00:00,4838.664,4839.665,4819.386,4828.364,0,2156,160.0,2,4,-0.0021468689924591185
2026-02-06 02:48:00+00:00,4828.283,4829.396,4819.825,4825.718,0,1523,160.0,2,4,-0.0005481619207824597
2026-02-06 02:51:00+00:00,4825.774,4827.133,4812.665,4816.994,0,1546,160.0,2,4,-0.0018094499514819417
2026-02-06 02:54:00+00:00,4817.077,4818.596,4809.502,4817.309,0,1847,160.0,2,4,6.539134177385981e-05
2026-02-06 02:57:00+00:00,4817.388,4828.63,4817.071,4828.444,0,1199,160.0,2,4,0.002308789152338012
2026-02-06 03:00:00+00:00,4828.39,4828.539,4812.074,4812.328,0,1229,160.0,3,4,-0.0033433038374151235
2026-02-06 03:03:00+00:00,4812.258,4824.821,4808.829,4821.603,0,1311,160.0,3,4,0.0019254866711391405
2026-02-06 03:06:00+00:00,4821.529,4839.136,4821.363,4833.759,0,1638,160.0,3,4,0.0025179804594892487
2026-02-06 03:09:00+00:00,4833.747,4835.562,4827.476,4827.596,0,1278,160.0,3,4,-0.0012758046538914438
2026-02-06 03:12:00+00:00,4827.699,4828.121,4815.296,4819.877,0,1077,160.0,3,4,-0.0016002121274982302
2026-02-06 03:15:00+00:00,4819.952,4820.204,4814.231,4819.931,0,1103,160.0,3,4,1.1203542643046912e-05
2026-02-06 03:18:00+00:00,4820.015,4827.366,4818.191,4825.633,0,957,160.0,3,4,0.001182305288567953
2026-02-06 03:21:00+00:00,4825.733,4827.635,4816.928,4821.52,0,1234,160.0,3,4,-0.0008526868495201509
2026-02-06 03:24:00+00:00,4821.446,4822.223,4801.799,4802.622,0,1569,160.0,3,4,-0.003927212272770362
2026-02-06 03:27:00+00:00,4802.7,4814.906,4802.7,4809.639,0,1293,160.0,3,4,0.0014600105524540774
2026-02-06 03:30:00+00:00,4809.553,4816.272,4805.337,4814.512,0,1385,160.0,3,4,0.0010126608396793337
2026-02-06 03:33:00+00:00,4814.39,4824.843,4814.338,4824.66,0,1087,160.0,3,4,0.0021055758210808875
2026-02-06 03:36:00+00:00,4824.494,4824.967,4811.969,4815.481,0,884,240.0,3,4,-0.0019043295681977807
2026-02-06 03:39:00+00:00,4815.565,4817.616,4807.817,4813.882,0,934,160.0,3,4,-0.0003321091986452877
2026-02-06 03:42:00+00:00,4813.885,4813.885,4800.684,4803.465,0,961,160.0,3,4,-0.002166294732584604
2026-02-06 03:45:00+00:00,4803.414,4809.77,4801.912,4808.758,0,652,160.0,3,4,0.0011013062295743628
2026-02-06 03:48:00+00:00,4808.852,4819.485,4808.852,4819.446,0,675,240.0,3,4,0.002220144980337997
2026-02-06 03:51:00+00:00,4819.368,4826.686,4818.736,4821.844,0,974,160.0,3,4,0.0004974438170512178
2026-02-06 03:54:00+00:00,4821.956,4827.387,4819.929,4823.019,0,616,160.0,3,4,0.0002436530214711917
2026-02-06 03:57:00+00:00,4823.068,4826.952,4820.113,4823.421,0,761,160.0,3,4,8.334680985590017e-05
2026-02-06 04:00:00+00:00,4823.472,4827.389,4822.584,4825.776,0,691,160.0,4,4,0.00048812352919300043
2026-02-06 04:03:00+00:00,4825.7,4827.526,4815.301,4825.43,0,991,160.0,4,4,-7.170088383731485e-05
2026-02-06 04:06:00+00:00,4825.43,4825.777,4815.78,4821.272,0,598,160.0,4,4,-0.000862056329199068
2026-02-06 04:09:00+00:00,4821.329,4826.572,4821.25,4821.657,0,458,240.0,4,4,7.985125685462683e-05
2026-02-06 04:12:00+00:00,4821.57,4827.308,4818.989,4823.441,0,667,160.0,4,4,0.000369928853049387
2026-02-06 04:15:00+00:00,4823.512,4826.186,4818.782,4822.597,0,605,160.0,4,4,-0.0001749941275690431
2026-02-06 04:18:00+00:00,4822.528,4825.874,4821.045,4821.045,0,528,160.0,4,4,-0.00032187010123321623
2026-02-06 04:21:00+00:00,4821.18,4822.308,4816.764,4817.2,0,490,160.0,4,4,-0.0007978631387711958
2026-02-06 04:24:00+00:00,4817.195,4818.115,4807.031,4815.112,0,772,160.0,4,4,-0.00043354078080200926
2026-02-06 04:27:00+00:00,4815.046,4826.097,4814.231,4825.924,0,530,160.0,4,4,0.002242913423956772
2026-02-06 04:30:00+00:00,4825.95,4831.592,4824.917,4831.032,0,646,240.0,4,4,0.0010578903903833911
2026-02-06 04:33:00+00:00,4830.93,4831.68,4824.284,4825.374,0,620,160.0,4,4,-0.0011718646973823512
2026-02-06 04:36:00+00:00,4825.442,4825.46,4821.262,4822.924,0,578,160.0,4,4,-0.0005078616047429137
2026-02-06 04:39:00+00:00,4823.081,4826.318,4819.839,4826.102,0,594,160.0,4,4,0.0006587193598430252
2026-02-06 04:42:00+00:00,4826.176,4826.481,4819.853,4822.319,0,661,160.0,4,4,-0.0007841698022616644
2026-02-06 04:45:00+00:00,4822.359,4824.471,4817.011,4817.61,0,471,160.0,4,4,-0.0009769782276523782
2026-02-06 04:48:00+00:00,4817.533,4822.021,4817.092,4821.739,0,448,160.0,4,4,0.0008566969102443027
2026-02-06 04:51:00+00:00,4821.74,4824.315,4819.821,4824.214,0,301,160.0,4,4,0.0005131685908721943
2026-02-06 04:54:00+00:00,4824.325,4824.325,4811.696,4812.386,0,500,240.0,4,4,-0.0024548089450037876
2026-02-06 04:57:00+00:00,4812.477,4819.052,4810.408,4812.336,0,638,240.0,4,4,-1.0389910482741647e-05
2026-02-06 05:00:00+00:00,4812.196,4816.478,4807.736,4808.972,0,587,160.0,5,4,-0.0006992812488866848
2026-02-06 05:03:00+00:00,4808.974,4823.931,4807.604,4821.264,0,666,160.0,5,4,0.002552794485064326
2026-02-06 05:06:00+00:00,4821.377,4822.657,4817.376,4819.777,0,592,160.0,5,4,-0.0003084729152777879
2026-02-06 05:09:00+00:00,4819.697,4825.268,4818.671,4824.28,0,518,160.0,5,4,0.0009338394261333288
2026-02-06 05:12:00+00:00,4824.301,4825.99,4822.271,4823.587,0,507,160.0,5,4,-0.00014365869703452286
2026-02-06 05:15:00+00:00,4823.531,4825.224,4821.498,4822.049,0,533,160.0,5,4,-0.0003189006952024341
2026-02-06 05:18:00+00:00,4822.019,4831.661,4819.108,4830.939,0,703,160.0,5,4,0.0018419172412511243
2026-02-06 05:21:00+00:00,4830.924,4832.303,4828.256,4831.854,0,538,240.0,5,4,0.00018938623703006405
2026-02-06 05:24:00+00:00,4831.802,4836.439,4829.222,4836.188,0,413,160.0,5,4,0.0008965621560838396
2026-02-06 05:27:00+00:00,4836.164,4848.648,4835.969,4846.368,0,954,160.0,5,4,0.0021027513294958724
2026-02-06 05:30:00+00:00,4846.375,4852.487,4842.182,4844.919,0,1939,160.0,5,4,-0.00029903149309233357
2026-02-06 05:33:00+00:00,4845.0,4855.01,4837.363,4855.01,0,1623,160.0,5,4,0.0020806345366778628
2026-02-06 05:36:00+00:00,4854.862,4855.578,4850.342,4851.464,0,919,192.0,5,4,-0.0007306464031637897
2026-02-06 05:39:00+00:00,4851.587,4861.396,4849.197,4858.083,0,1562,192.0,5,4,0.0013634005840471863
2026-02-06 05:42:00+00:00,4858.005,4871.577,4858.005,4865.86,0,1478,288.0,5,4,0.001599557228621167
2026-02-06 05:45:00+00:00,4865.953,4866.837,4859.391,4866.011,0,1140,192.0,5,4,3.103205951110568e-05
2026-02-06 05:48:00+00:00,4866.089,4875.432,4862.415,4872.977,0,1287,192.0,5,4,0.0014305390227318704
2026-02-06 05:51:00+00:00,4873.052,4879.889,4869.477,4874.35,0,1239,192.0,5,4,0.00028171826164886097
2026-02-06 05:54:00+00:00,4874.473,4887.874,4872.909,4886.009,0,1427,192.0,5,4,0.002389052604598171
2026-02-06 05:57:00+00:00,4885.931,4894.549,4883.38,4894.086,0,1246,192.0,5,4,0.0016517225724898281
2026-02-06 06:00:00+00:00,4893.948,4903.302,4891.411,4897.266,0,1547,192.0,6,4,0.0006495528118706769
2026-02-06 06:03:00+00:00,4897.411,4898.11,4883.98,4885.766,0,1548,288.0,6,4,-0.0023510104632076595
2026-02-06 06:06:00+00:00,4885.92,4892.038,4878.209,4879.269,0,1704,288.0,6,4,-0.0013306661898643518
2026-02-06 06:09:00+00:00,4879.341,4881.211,4869.828,4872.199,0,1669,288.0,6,4,-0.0014500383406455002
2026-02-06 06:12:00+00:00,4872.313,4879.293,4868.831,4874.374,0,1218,192.0,6,4,0.00044631072605804116
2026-02-06 06:15:00+00:00,4874.455,4876.592,4865.796,4870.876,0,1171,192.0,6,4,-0.0007178882327755944
2026-02-06 06:18:00+00:00,4870.976,4872.695,4860.867,4864.134,0,1171,192.0,6,4,-0.0013851040888268164
2026-02-06 06:21:00+00:00,4864.228,4865.816,4857.287,4861.661,0,1166,192.0,6,4,-0.0005085445566756928
2026-02-06 06:24:00+00:00,4861.595,4868.646,4852.942,4853.512,0,1492,192.0,6,4,-0.0016775824601646795
2026-02-06 06:27:00+00:00,4853.424,4861.711,4848.42,4856.647,0,1381,192.0,6,4,0.0006457155045406924
2026-02-06 06:30:00+00:00,4856.645,4862.687,4852.587,4861.572,0,1144,288.0,6,4,0.0010135602874607268
2026-02-06 06:33:00+00:00,4861.657,4866.413,4852.277,4852.277,0,1050,288.0,6,4,-0.0019137630895648097
2026-02-06 06:36:00+00:00,4852.436,4852.58,4838.769,4846.096,0,1754,192.0,6,4,-0.0012746469612725758
2026-02-06 06:39:00+00:00,4846.018,4847.04,4836.5,4840.364,0,1761,192.0,6,4,-0.0011835078385835816
2026-02-06 06:42:00+00:00,4840.472,4842.497,4836.399,4839.715,0,1341,192.0,6,4,-0.00013408981496371592
2026-02-06 06:45:00+00:00,4839.802,4848.632,4838.907,4841.994,0,1114,192.0,6,4,0.00047078466045450545
2026-02-06 06:48:00+00:00,4841.887,4855.259,4841.537,4853.127,0,956,192.0,6,4,0.0022966201027062286
2026-02-06 06:51:00+00:00,4853.062,4856.097,4846.518,4849.357,0,878,192.0,6,4,-0.0007771206197775964
2026-02-06 06:54:00+00:00,4849.273,4850.121,4845.117,4846.899,0,920,192.0,6,4,-0.0005069998260466382
2026-02-06 06:57:00+00:00,4846.82,4846.82,4825.386,4832.99,0,1448,192.0,6,4,-0.002873795262015931
2026-02-06 07:00:00+00:00,4833.234,4847.064,4833.177,4840.299,0,992,192.0,7,4,0.0015111719273409624
2026-02-06 07:03:00+00:00,4840.236,4854.346,4838.272,4847.885,0,693,192.0,7,4,0.0015660316836180691
2026-02-06 07:06:00+00:00,4847.93,4848.053,4839.408,4843.922,0,752,192.0,7,4,-0.0008178041970652634
2026-02-06 07:09:00+00:00,4843.996,4847.543,4839.574,4845.451,0,796,288.0,7,4,0.00031560349935790764
2026-02-06 07:12:00+00:00,4845.484,4854.683,4844.842,4846.924,0,951,192.0,7,4,0.00030395027252671885
2026-02-06 07:15:00+00:00,4846.902,4852.773,4844.148,4851.104,0,799,192.0,7,4,0.0008620309734815126
2026-02-06 07:18:00+00:00,4850.92,4851.03,4844.338,4844.338,0,739,288.0,7,4,-0.0013957076115452527
2026-02-06 07:21:00+00:00,4844.543,4849.723,4842.511,4849.176,0,606,192.0,7,4,0.0009981933077543796
2026-02-06 07:24:00+00:00,4849.091,4851.607,4845.384,4851.345,0,713,192.0,7,4,0.000447192482990667
2026-02-06 07:27:00+00:00,4851.425,4861.726,4851.425,4859.906,0,854,192.0,7,4,0.0017631100705143004
2026-02-06 07:30:00+00:00,4859.958,4860.913,4855.501,4858.279,0,726,192.0,7,4,-0.0003348361891032829
2026-02-06 07:33:00+00:00,4858.042,4859.67,4848.535,4849.03,0,672,192.0,7,4,-0.0019055750257378694
2026-02-06 07:36:00+00:00,4848.959,4853.941,4847.406,4853.583,0,620,192.0,7,4,0.0009385101382875647
2026-02-06 07:39:00+00:00,4853.571,4857.081,4850.148,4854.735,0,633,192.0,7,4,0.00023732226435238188
2026-02-06 07:42:00+00:00,4854.676,4856.679,4850.461,4856.679,0,612,192.0,7,4,0.0004003536510680098
2026-02-06 07:45:00+00:00,4856.752,4859.749,4853.315,4853.707,0,531,288.0,7,4,-0.0006121281054739795
2026-02-06 07:48:00+00:00,4853.722,4855.2,4847.74,4852.186,0,678,288.0,7,4,-0.0003134178405740823
2026-02-06 07:51:00+00:00,4852.153,4853.545,4849.885,4852.735,0,680,192.0,7,4,0.00011313847904293373
2026-02-06 07:54:00+00:00,4852.734,4854.012,4847.934,4849.349,0,695,288.0,7,4,-0.0006979943973830433
2026-02-06 07:57:00+00:00,4849.446,4854.241,4848.625,4850.111,0,761,288.0,7,4,0.00015712214939135925
2026-02-06 08:00:00+00:00,4849.873,4850.041,4830.494,4832.56,0,1629,288.0,8,4,-0.003625243328382108
2026-02-06 08:03:00+00:00,4832.452,4835.948,4829.549,4835.135,0,1770,192.0,8,4,0.0005327019648204524
2026-02-06 08:06:00+00:00,4835.316,4840.918,4833.308,4838.966,0,1778,192.0,8,4,0.0007920116195312646
2026-02-06 08:09:00+00:00,4838.915,4843.504,4835.334,4841.403,0,797,192.0,8,4,0.0005034932142529937
2026-02-06 08:12:00+00:00,4841.403,4852.593,4841.403,4852.029,0,1220,288.0,8,4,0.002192413225019094
2026-02-06 08:15:00+00:00,4851.948,4858.009,4848.515,4857.446,0,1020,288.0,8,4,0.0011158173973432972
2026-02-06 08:18:00+00:00,4857.388,4859.864,4848.189,4852.205,0,972,192.0,8,4,-0.0010795445704476399
2026-02-06 08:21:00+00:00,4852.279,4866.023,4850.65,4864.514,0,1069,192.0,8,4,0.00253357261525799
2026-02-06 08:24:00+00:00,4864.59,4867.71,4861.161,4866.653,0,856,288.0,8,4,0.00043961840022870393
2026-02-06 08:27:00+00:00,4866.645,4874.347,4865.76,4869.716,0,1661,288.0,8,4,0.0006291873492155584
2026-02-06 08:30:00+00:00,4869.629,4874.467,4865.792,4872.38,0,1153,288.0,8,4,0.0005469049096624421
2026-02-06 08:33:00+00:00,4872.325,4877.9,4871.229,4877.319,0,1002,288.0,8,4,0.0010131595698467256
2026-02-06 08:36:00+00:00,4877.339,4882.402,4868.895,4869.166,0,1087,288.0,8,4,-0.001673013789416549
2026-02-06 08:39:00+00:00,4869.086,4871.949,4859.327,4862.948,0,1061,288.0,8,4,-0.0012778314857573513
2026-02-06 08:42:00+00:00,4862.834,4863.418,4855.739,4858.18,0,1171,288.0,8,4,-0.0009809561981580918
2026-02-06 08:45:00+00:00,4858.111,4861.937,4855.173,4858.216,0,1333,288.0,8,4,7.410154958636717e-06
2026-02-06 08:48:00+00:00,4858.256,4860.072,4852.734,4855.031,0,856,192.0,8,4,-0.0006558054405804232
2026-02-06 08:51:00+00:00,4854.95,4863.261,4854.95,4860.682,0,997,288.0,8,4,0.0011632703924546377
2026-02-06 08:54:00+00:00,4860.701,4864.824,4857.599,4861.435,0,932,288.0,8,4,0.00015490453396231735
2026-02-06 08:57:00+00:00,4861.262,4862.022,4854.593,4861.097,0,789,288.0,8,4,-6.95292132002294e-05
2026-02-06 09:00:00+00:00,4861.15,4871.659,4859.285,4871.263,0,1244,288.0,9,4,0.0020891137807007923
2026-02-06 09:03:00+00:00,4871.409,4871.587,4843.032,4848.65,0,2156,288.0,9,4,-0.004652930699515942
2026-02-06 09:06:00+00:00,4848.511,4854.274,4843.353,4844.045,0,885,192.0,9,4,-0.0009502001964324014
2026-02-06 09:09:00+00:00,4843.837,4848.763,4840.258,4847.2,0,1273,288.0,9,4,0.0006511031578417852
2026-02-06 09:12:00+00:00,4847.396,4850.599,4843.687,4850.599,0,970,288.0,9,4,0.0007009838292551919
2026-02-06 09:15:00+00:00,4850.424,4852.476,4838.064,4848.202,0,1141,264.0,9,4,-0.0004942879122487304
2026-02-06 09:18:00+00:00,4848.371,4852.822,4846.772,4847.881,0,668,264.0,9,4,-6.621230451863903e-05
2026-02-06 09:21:00+00:00,4847.828,4854.283,4846.112,4853.855,0,928,264.0,9,4,0.001231532326801984
2026-02-06 09:24:00+00:00,4853.855,4867.073,4852.305,4859.212,0,1200,264.0,9,4,0.0011030502606776812
2026-02-06 09:27:00+00:00,4859.191,4862.734,4856.152,4859.496,0,652,264.0,9,4,5.844398248835099e-05
2026-02-06 09:30:00+00:00,4859.548,4866.385,4859.395,4865.717,0,678,264.0,9,4,0.0012793551870829171
2026-02-06 09:33:00+00:00,4865.798,4866.296,4861.241,4865.183,0,542,264.0,9,4,-0.00010975346587378064
2026-02-06 09:36:00+00:00,4865.251,4872.675,4861.341,4866.529,0,950,176.0,9,4,0.0002766214225377421
2026-02-06 09:39:00+00:00,4866.322,4866.412,4860.991,4863.387,0,596,176.0,9,4,-0.0006458432136957927
2026-02-06 09:42:00+00:00,4863.381,4863.97,4859.796,4860.935,0,557,176.0,9,4,-0.0005043025214437704
2026-02-06 09:45:00+00:00,4860.937,4863.73,4855.961,4858.954,0,515,264.0,9,4,-0.0004076178292632168
2026-02-06 09:48:00+00:00,4858.95,4866.47,4858.95,4866.157,0,477,176.0,9,4,0.0014813201241887896
2026-02-06 09:51:00+00:00,4866.235,4870.928,4863.689,4868.261,0,747,176.0,9,4,0.0004322806012160435
2026-02-06 09:54:00+00:00,4868.252,4868.52,4862.52,4863.766,0,974,176.0,9,4,-0.0009237541818659478
2026-02-06 09:57:00+00:00,4863.565,4866.922,4859.747,4866.442,0,517,176.0,9,4,0.0005500396430308167
2026-02-06 10:00:00+00:00,4866.544,4869.909,4865.82,4867.95,0,664,176.0,10,4,0.00030982931693384214
2026-02-06 10:03:00+00:00,4867.912,4876.115,4867.581,4872.087,0,545,176.0,10,4,0.0008494834770710014
2026-02-06 10:06:00+00:00,4872.082,4875.717,4869.803,4873.411,0,639,176.0,10,4,0.00027171520801621895
2026-02-06 10:09:00+00:00,4873.372,4877.737,4872.265,4877.737,0,468,176.0,10,4,0.0008872802020458313
2026-02-06 10:12:00+00:00,4877.771,4877.771,4875.373,4877.086,0,269,176.0,10,4,-0.00013347243737099187
2026-02-06 10:15:00+00:00,4877.144,4877.214,4870.258,4870.539,0,449,176.0,10,4,-0.0013433017754547827
2026-02-06 10:18:00+00:00,4870.651,4876.333,4867.53,4868.878,0,472,176.0,10,4,-0.00034108818137745773
2026-02-06 10:21:00+00:00,4868.957,4869.338,4861.872,4862.242,0,610,176.0,10,4,-0.0013638719959594933
2026-02-06 10:24:00+00:00,4862.256,4864.033,4853.358,4859.698,0,1029,176.0,10,4,-0.0005233523469732181
2026-02-06 10:27:00+00:00,4859.62,4860.216,4855.293,4855.347,0,511,176.0,10,4,-0.0008957241661586244
2026-02-06 10:30:00+00:00,4855.472,4855.95,4851.532,4855.695,0,708,176.0,10,4,7.167099064119849e-05
2026-02-06 10:33:00+00:00,4855.702,4866.845,4855.702,4866.33,0,514,176.0,10,4,0.0021878166826504947
2026-02-06 10:36:00+00:00,4866.408,4870.733,4866.408,4869.009,0,467,176.0,10,4,0.0005503660566155118
2026-02-06 10:39:00+00:00,4869.015,4873.169,4865.461,4873.169,0,554,176.0,10,4,0.0008540185270358451
2026-02-06 10:42:00+00:00,4873.177,4876.518,4871.771,4876.385,0,544,176.0,10,4,0.0006597225096949852
2026-02-06 10:45:00+00:00,4876.372,4878.095,4873.36,4873.808,0,511,176.0,10,4,-0.0005286049332574891
2026-02-06 10:48:00+00:00,4873.816,4876.332,4867.225,4868.562,0,479,176.0,10,4,-0.001076945446956179
2026-02-06 10:51:00+00:00,4868.47,4875.188,4867.704,4874.24,0,447,176.0,10,4,0.0011655785764364687
2026-02-06 10:54:00+00:00,4874.317,4879.947,4873.826,4875.777,0,490,176.0,10,4,0.0003152815041720872
2026-02-06 10:57:00+00:00,4875.759,4876.759,4873.076,4873.413,0,462,176.0,10,4,-0.00048496337569224726
2026-02-06 11:00:00+00:00,4873.75,4883.004,4872.072,4880.386,0,527,176.0,11,4,0.0014298021084767514
2026-02-06 11:03:00+00:00,4880.475,4887.868,4880.475,4884.601,0,637,264.0,11,4,0.0008632884532820533
2026-02-06 11:06:00+00:00,4884.527,4887.091,4863.88,4870.046,0,1092,264.0,11,4,-0.0029842209157784167
2026-02-06 11:09:00+00:00,4869.951,4874.825,4868.502,4872.74,0,632,264.0,11,4,0.0005530245801682637
2026-02-06 11:12:00+00:00,4872.652,4882.549,4872.114,4880.898,0,666,176.0,11,4,0.0016728121142856255
2026-02-06 11:15:00+00:00,4881.008,4886.457,4879.761,4883.11,0,539,264.0,11,4,0.0004530926311902513
2026-02-06 11:18:00+00:00,4883.116,4887.204,4878.706,4887.009,0,750,176.0,11,4,0.0007981479461991382
2026-02-06 11:21:00+00:00,4886.842,4887.454,4879.929,4884.073,0,610,264.0,11,4,-0.0006009570052448042
2026-02-06 11:24:00+00:00,4884.283,4893.403,4883.513,4889.229,0,628,176.0,11,4,0.0010551194424029582
2026-02-06 11:27:00+00:00,4889.321,4894.169,4883.185,4887.64,0,765,264.0,11,4,-0.000325052941589122
2026-02-06 11:30:00+00:00,4887.554,4892.438,4885.16,4887.487,0,534,288.0,11,4,-3.1303941117681813e-05
2026-02-06 11:33:00+00:00,4887.472,4887.472,4880.365,4883.965,0,569,192.0,11,4,-0.0007208754957852115
2026-02-06 11:36:00+00:00,4883.738,4884.607,4880.159,4884.341,0,457,192.0,11,4,7.698366537363491e-05
2026-02-06 11:39:00+00:00,4884.353,4890.678,4884.087,4887.619,0,556,192.0,11,4,0.0006708992101795173
2026-02-06 11:42:00+00:00,4887.547,4893.657,4886.983,4891.717,0,522,192.0,11,4,0.0008380937601222966
2026-02-06 11:45:00+00:00,4891.714,4891.774,4884.99,4886.846,0,497,192.0,11,4,-0.00099626098494988
2026-02-06 11:48:00+00:00,4887.074,4888.89,4883.557,4884.78,0,519,192.0,11,4,-0.0004228569596881077
2026-02-06 11:51:00+00:00,4884.613,4887.956,4882.999,4886.744,0,535,192.0,11,4,0.0004019843836942219
2026-02-06 11:54:00+00:00,4886.809,4892.754,4886.61,4889.783,0,571,192.0,11,4,0.000621693183659603
2026-02-06 11:57:00+00:00,4889.802,4895.912,4888.659,4893.942,0,494,192.0,11,4,0.0008501874798232798
2026-02-06 12:00:00+00:00,4893.78,4894.525,4883.319,4888.916,0,1052,288.0,12,4,-0.0010275116826178217
2026-02-06 12:03:00+00:00,4888.989,4893.531,4885.513,4893.07,0,944,288.0,12,4,0.0008493163350883894
2026-02-06 12:06:00+00:00,4892.776,4897.249,4888.663,4897.249,0,753,288.0,12,4,0.0008537005288195834
2026-02-06 12:09:00+00:00,4897.355,4903.47,4896.989,4898.311,0,861,192.0,12,4,0.00021683293332103285
2026-02-06 12:12:00+00:00,4898.193,4899.099,4891.08,4898.669,0,613,192.0,12,4,7.308374624822449e-05
2026-02-06 12:15:00+00:00,4898.478,4899.744,4893.977,4894.257,0,474,192.0,12,4,-0.0009010586414134824
2026-02-06 12:18:00+00:00,4894.271,4895.983,4890.723,4892.825,0,548,192.0,12,4,-0.00029263063499793227
2026-02-06 12:21:00+00:00,4892.825,4892.825,4877.49,4878.975,0,859,288.0,12,4,-0.002834689468524447
2026-02-06 12:24:00+00:00,4879.046,4884.871,4876.57,4878.835,0,839,192.0,12,4,-2.8694963318654683e-05
2026-02-06 12:27:00+00:00,4878.993,4880.026,4876.384,4878.922,0,533,192.0,12,4,1.7831966916535357e-05
2026-02-06 12:30:00+00:00,4879.034,4883.507,4871.067,4883.255,0,722,192.0,12,4,0.0008877118873272702
2026-02-06 12:33:00+00:00,4883.334,4885.847,4879.453,4884.737,0,651,288.0,12,4,0.0003034400542858166
2026-02-06 12:36:00+00:00,4884.653,4885.798,4883.061,4884.671,0,371,192.0,12,4,-1.3511565900604932e-05
2026-02-06 12:39:00+00:00,4884.598,4893.162,4882.026,4888.383,0,714,192.0,12,4,0.0007596397561092628
2026-02-06 12:42:00+00:00,4888.473,4889.187,4885.808,4889.115,0,606,192.0,12,4,0.00014973155737126872
2026-02-06 12:45:00+00:00,4889.008,4897.677,4888.37,4897.071,0,617,192.0,12,4,0.001625965775188761
2026-02-06 12:48:00+00:00,4897.05,4901.754,4897.049,4899.665,0,578,192.0,12,4,0.000529564144756352
2026-02-06 12:51:00+00:00,4899.593,4903.291,4896.516,4897.984,0,756,192.0,12,4,-0.00034314354729265745
2026-02-06 12:54:00+00:00,4897.912,4899.968,4897.194,4899.165,0,494,192.0,12,4,0.0002410905469988943
2026-02-06 12:57:00+00:00,4899.208,4901.512,4897.452,4899.07,0,517,192.0,12,4,-1.9391247505911804e-05
2026-02-06 13:00:00+00:00,4898.994,4914.258,4896.447,4907.392,0,2101,192.0,13,4,0.0016972486096888343
2026-02-06 13:03:00+00:00,4907.317,4925.289,4905.166,4919.758,0,2450,288.0,13,4,0.0025167025082492894
2026-02-06 13:06:00+00:00,4919.672,4926.9,4910.434,4914.329,0,1594,288.0,13,4,-0.0011041188778442726
2026-02-06 13:09:00+00:00,4914.251,4919.794,4909.429,4914.154,0,2118,288.0,13,4,-3.561078551341781e-05
2026-02-06 13:12:00+00:00,4914.291,4916.807,4905.843,4912.223,0,1994,288.0,13,4,-0.00039302380213110513
2026-02-06 13:15:00+00:00,4912.201,4914.831,4907.317,4907.484,0,1387,288.0,13,4,-0.0009652019898169236
2026-02-06 13:18:00+00:00,4907.571,4915.707,4907.12,4915.707,0,1143,288.0,13,4,0.001674201778367589
2026-02-06 13:21:00+00:00,4915.781,4921.706,4912.675,4921.706,0,1138,288.0,13,4,0.0012196297428244962
2026-02-06 13:24:00+00:00,4921.631,4927.639,4920.457,4927.375,0,728,192.0,13,4,0.0011511735208689852
2026-02-06 13:27:00+00:00,4927.457,4928.412,4904.964,4913.154,0,1808,288.0,13,4,-0.0028902937839917256
2026-02-06 13:30:00+00:00,4913.23,4918.7,4906.001,4918.7,0,1087,288.0,13,4,0.0011281698422758656
2026-02-06 13:33:00+00:00,4918.867,4928.518,4918.867,4923.82,0,678,192.0,13,4,0.001040384060550345
2026-02-06 13:36:00+00:00,4923.897,4926.66,4919.848,4923.862,0,1093,288.0,13,4,8.529926128850925e-06
2026-02-06 13:39:00+00:00,4923.938,4937.976,4921.059,4930.51,0,1392,192.0,13,4,0.001349249045711211
2026-02-06 13:42:00+00:00,4930.53,4938.358,4929.943,4932.958,0,1209,288.0,13,4,0.0004963771465093475
2026-02-06 13:45:00+00:00,4933.039,4937.142,4927.988,4930.394,0,885,192.0,13,4,-0.0005199044012124444
2026-02-06 13:48:00+00:00,4930.58,4934.617,4927.773,4931.776,0,734,192.0,13,4,0.0002802628648756025
2026-02-06 13:51:00+00:00,4931.84,4932.244,4922.716,4927.132,0,1061,288.0,13,4,-0.00094209223647835
2026-02-06 13:54:00+00:00,4927.24,4930.442,4922.291,4923.203,0,976,192.0,13,4,-0.000797739408530435
2026-02-06 13:57:00+00:00,4923.154,4927.205,4921.746,4922.712,0,876,288.0,13,4,-9.973679447910754e-05
2026-02-06 14:00:00+00:00,4922.443,4932.993,4922.02,4931.334,0,1542,192.0,14,4,0.001749941536757336
2026-02-06 14:03:00+00:00,4931.268,4931.897,4921.549,4928.091,0,1320,192.0,14,4,-0.0006578477176820787
2026-02-06 14:06:00+00:00,4928.041,4931.611,4924.186,4925.54,0,1025,192.0,14,4,-0.0005177786862513306
2026-02-06 14:09:00+00:00,4925.685,4926.66,4913.739,4922.149,0,1166,192.0,14,4,-0.0006886895258424248
2026-02-06 14:12:00+00:00,4922.222,4923.553,4909.926,4922.319,0,1113,192.0,14,4,3.4537163413396026e-05
2026-02-06 14:15:00+00:00,4922.363,4925.013,4920.486,4924.115,0,861,192.0,14,4,0.0003648021242852429
2026-02-06 14:18:00+00:00,4924.2,4926.559,4918.641,4919.38,0,841,192.0,14,4,-0.0009620567420834955
2026-02-06 14:21:00+00:00,4919.268,4922.756,4911.7,4912.285,0,974,192.0,14,4,-0.0014432959690215046
2026-02-06 14:24:00+00:00,4912.215,4916.3,4902.496,4904.383,0,1417,192.0,14,4,-0.0016099152394107728
2026-02-06 14:27:00+00:00,4904.299,4906.732,4894.524,4905.578,0,1734,192.0,14,4,0.00024362991981542446
2026-02-06 14:30:00+00:00,4905.656,4913.86,4897.397,4911.925,0,1974,192.0,14,4,0.0012929969839100997
2026-02-06 14:33:00+00:00,4912.004,4930.108,4911.962,4928.354,0,1790,192.0,14,4,0.0033391360682036865
2026-02-06 14:36:00+00:00,4928.436,4930.349,4924.386,4928.601,0,1433,192.0,14,4,5.011689716567684e-05
2026-02-06 14:39:00+00:00,4928.694,4947.658,4927.845,4936.726,0,2577,288.0,14,4,0.0016471834815148347
2026-02-06 14:42:00+00:00,4936.811,4938.581,4925.36,4927.705,0,2168,288.0,14,4,-0.0018289960190858243
2026-02-06 14:45:00+00:00,4927.82,4935.641,4922.791,4929.251,0,1764,192.0,14,4,0.00031368710840911973
2026-02-06 14:48:00+00:00,4929.345,4937.232,4927.379,4935.983,0,1746,192.0,14,4,0.0013647929780382748
2026-02-06 14:51:00+00:00,4935.911,4943.365,4935.199,4939.622,0,1369,192.0,14,4,0.0007369675406624681
2026-02-06 14:54:00+00:00,4939.579,4944.359,4936.8,4938.132,0,1126,192.0,14,4,-0.0003016880176003276
2026-02-06 14:57:00+00:00,4938.223,4950.135,4934.835,4947.534,0,1441,288.0,14,4,0.001902148592686631
2026-02-06 15:00:00+00:00,4947.696,4959.465,4943.747,4945.417,0,1198,288.0,15,4,-0.0004279815056828207
2026-02-06 15:03:00+00:00,4945.432,4952.273,4939.105,4946.076,0,880,192.0,15,4,0.0001332458105109969
2026-02-06 15:06:00+00:00,4945.983,4964.74,4941.05,4958.101,0,1753,288.0,15,4,0.0024282695894422344
2026-02-06 15:09:00+00:00,4957.97,4960.29,4952.994,4957.735,0,1449,288.0,15,4,-7.382130970418202e-05
2026-02-06 15:12:00+00:00,4957.641,4960.618,4950.537,4953.301,0,1781,288.0,15,4,-0.0008947602038413162
2026-02-06 15:15:00+00:00,4953.237,4953.552,4947.489,4950.162,0,1544,192.0,15,4,-0.0006339196915500579
2026-02-06 15:18:00+00:00,4950.065,4950.182,4941.928,4946.476,0,1504,192.0,15,4,-0.0007448994639270106
2026-02-06 15:21:00+00:00,4946.549,4949.099,4935.794,4945.998,0,1632,288.0,15,4,-9.663912189650004e-05
2026-02-06 15:24:00+00:00,4945.923,4955.004,4944.055,4944.055,0,1352,192.0,15,4,-0.0003929200429961285
2026-02-06 15:27:00+00:00,4944.127,4959.959,4944.039,4950.582,0,1261,192.0,15,4,0.0013193007377060976
2026-02-06 15:30:00+00:00,4950.692,4957.771,4948.522,4953.788,0,1249,192.0,15,4,0.0006473910227450955
2026-02-06 15:33:00+00:00,4953.713,4955.732,4949.18,4955.098,0,1410,288.0,15,4,0.0002644091389552655
2026-02-06 15:36:00+00:00,4955.155,4960.703,4944.717,4948.579,0,1318,288.0,15,4,-0.0013164809275421415
2026-02-06 15:39:00+00:00,4948.498,4949.113,4940.174,4945.593,0,1214,288.0,15,4,-0.0006035876656792653
2026-02-06 15:42:00+00:00,4945.673,4952.744,4940.194,4940.339,0,1370,192.0,15,4,-0.0010629246680369225
2026-02-06 15:45:00+00:00,4940.512,4946.323,4928.523,4936.222,0,1207,192.0,15,4,-0.000833691046601602
2026-02-06 15:48:00+00:00,4936.247,4945.89,4936.224,4945.582,0,971,288.0,15,4,0.0018943915097287274
2026-02-06 15:51:00+00:00,4945.506,4947.998,4939.012,4947.19,0,1013,192.0,15,4,0.00032508583320432137
2026-02-06 15:54:00+00:00,4947.199,4950.935,4938.027,4938.77,0,1172,288.0,15,4,-0.0017034262805024772
2026-02-06 15:57:00+00:00,4938.846,4944.279,4936.024,4943.188,0,1156,192.0,15,4,0.0008941548414501859
2026-02-06 16:00:00+00:00,4943.278,4945.09,4936.771,4940.339,0,1301,192.0,16,4,-0.0005765148572792329
2026-02-06 16:03:00+00:00,4940.327,4950.279,4938.442,4947.871,0,1020,192.0,16,4,0.0015234307233998406
2026-02-06 16:06:00+00:00,4947.805,4950.361,4944.95,4948.381,0,861,192.0,16,4,0.00010306932371003298
2026-02-06 16:09:00+00:00,4948.301,4949.679,4942.593,4943.219,0,1088,192.0,16,4,-0.0010437139529696484
2026-02-06 16:12:00+00:00,4943.221,4950.064,4943.149,4949.766,0,738,192.0,16,4,0.0013235643146664341
2026-02-06 16:15:00+00:00,4949.837,4949.837,4937.338,4937.338,0,1002,288.0,16,4,-0.0025139831735415895
2026-02-06 16:18:00+00:00,4937.427,4944.237,4931.058,4944.237,0,834,192.0,16,4,0.001396336337263407
2026-02-06 16:21:00+00:00,4944.117,4946.015,4936.508,4938.257,0,699,192.0,16,4,-0.0012102209684877183
2026-02-06 16:24:00+00:00,4938.35,4938.884,4929.491,4934.387,0,905,192.0,16,4,-0.0007839845533210192
2026-02-06 16:27:00+00:00,4934.494,4936.259,4921.865,4934.287,0,1250,192.0,16,4,-2.0266147205314858e-05
2026-02-06 16:30:00+00:00,4934.217,4940.896,4934.217,4936.051,0,854,192.0,16,4,0.0003574345719022649
2026-02-06 16:33:00+00:00,4936.152,4938.386,4932.394,4933.612,0,1124,192.0,16,4,-0.000494241809401025
2026-02-06 16:36:00+00:00,4933.534,4936.493,4931.167,4933.408,0,964,288.0,16,4,-4.1349870584754704e-05
2026-02-06 16:39:00+00:00,4933.492,4941.678,4929.852,4941.521,0,879,288.0,16,4,0.0016431514242559854
2026-02-06 16:42:00+00:00,4941.417,4948.062,4940.446,4940.905,0,1015,192.0,16,4,-0.00012466574519203288
2026-02-06 16:45:00+00:00,4940.912,4942.474,4933.581,4940.636,0,1240,192.0,16,4,-5.444494943976575e-05
2026-02-06 16:48:00+00:00,4940.714,4948.235,4936.446,4944.0,0,1132,288.0,16,4,0.0006806523032056328
2026-02-06 16:51:00+00:00,4943.919,4947.79,4943.446,4947.187,0,796,288.0,16,4,0.0006444120630391231
2026-02-06 16:54:00+00:00,4947.441,4948.3,4942.649,4943.866,0,791,240.0,16,4,-0.000671515990217816
2026-02-06 16:57:00+00:00,4943.789,4950.577,4942.135,4949.333,0,721,160.0,16,4,0.0011052037983837408
2026-02-06 17:00:00+00:00,4949.412,4955.413,4948.441,4954.76,0,932,240.0,17,4,0.0010959106589895906
2026-02-06 17:03:00+00:00,4954.836,4956.816,4952.425,4954.122,0,684,160.0,17,4,-0.00012877335725297275
2026-02-06 17:06:00+00:00,4954.065,4958.988,4952.465,4956.175,0,646,240.0,17,4,0.0004143165496186529
2026-02-06 17:09:00+00:00,4956.106,4959.905,4952.058,4959.759,0,666,240.0,17,4,0.0007228769687391871
2026-02-06 17:12:00+00:00,4959.716,4960.588,4956.33,4956.564,0,576,240.0,17,4,-0.000644392101902639
2026-02-06 17:15:00+00:00,4956.636,4960.956,4955.039,4956.123,0,558,160.0,17,4,-8.89768839249312e-05
2026-02-06 17:18:00+00:00,4956.047,4958.393,4952.522,4957.315,0,524,160.0,17,4,0.00024048165848101474
2026-02-06 17:21:00+00:00,4957.556,4959.143,4955.033,4957.079,0,454,160.0,17,4,-4.7607549194509436e-05
2026-02-06 17:24:00+00:00,4957.262,4959.454,4955.416,4958.154,0,554,160.0,17,4,0.00021683807212867962
2026-02-06 17:27:00+00:00,4958.162,4959.061,4954.518,4955.783,0,359,160.0,17,4,-0.00047831654471973065
2026-02-06 17:30:00+00:00,4955.81,4968.577,4953.382,4967.344,0,697,240.0,17,4,0.0023301133263336367
2026-02-06 17:33:00+00:00,4967.395,4967.984,4958.477,4962.648,0,775,240.0,17,4,-0.0009458215777169076
2026-02-06 17:36:00+00:00,4962.847,4962.847,4948.903,4949.588,0,783,160.0,17,4,-0.0026351284528091
2026-02-06 17:39:00+00:00,4949.659,4953.563,4948.251,4950.186,0,861,240.0,17,4,0.00012081083885893985
2026-02-06 17:42:00+00:00,4950.352,4955.415,4949.636,4954.697,0,808,240.0,17,4,0.0009108639267901683
2026-02-06 17:45:00+00:00,4954.605,4957.462,4952.988,4956.204,0,648,160.0,17,4,0.00030410958834392105
2026-02-06 17:48:00+00:00,4956.132,4958.646,4954.727,4957.754,0,518,160.0,17,4,0.0003126904537277886
2026-02-06 17:51:00+00:00,4957.829,4961.803,4956.62,4961.803,0,631,240.0,17,4,0.0008163671472169523
2026-02-06 17:54:00+00:00,4961.72,4961.72,4956.095,4958.039,0,461,160.0,17,4,-0.0007588830912109263
2026-02-06 17:57:00+00:00,4958.114,4963.963,4953.53,4962.495,0,874,240.0,17,4,0.0008983387990345152
2026-02-06 18:00:00+00:00,4962.518,4964.434,4959.652,4962.031,0,540,160.0,18,4,-9.350572517777854e-05
2026-02-06 18:03:00+00:00,4961.797,4962.017,4958.832,4961.578,0,517,160.0,18,4,-9.129743026234946e-05
2026-02-06 18:06:00+00:00,4961.454,4968.235,4960.944,4965.213,0,679,240.0,18,4,0.0007323615783730153
2026-02-06 18:09:00+00:00,4965.073,4967.945,4962.244,4964.726,0,648,240.0,18,4,-9.808720887218497e-05
2026-02-06 18:12:00+00:00,4964.65,4971.459,4963.581,4968.98,0,615,160.0,18,4,0.0008564779871771226
2026-02-06 18:15:00+00:00,4969.03,4969.03,4963.382,4965.085,0,580,240.0,18,4,-0.0007841704678987286
2026-02-06 18:18:00+00:00,4965.172,4966.151,4962.029,4963.904,0,523,160.0,18,4,-0.00023788927665632654
2026-02-06 18:21:00+00:00,4963.965,4964.947,4961.062,4963.497,0,628,240.0,18,4,-8.19952775611969e-05
2026-02-06 18:24:00+00:00,4963.541,4963.76,4943.701,4947.98,0,1189,240.0,18,4,-0.0031311201503622095
2026-02-06 18:27:00+00:00,4948.061,4952.384,4946.885,4949.528,0,1077,240.0,18,4,0.0003128060139224996
2026-02-06 18:30:00+00:00,4949.447,4957.598,4948.52,4957.029,0,1172,160.0,18,4,0.0015143508352048701
2026-02-06 18:33:00+00:00,4957.114,4958.178,4951.619,4956.672,0,566,160.0,18,4,-7.202153870788842e-05
2026-02-06 18:36:00+00:00,4956.727,4961.772,4956.727,4960.206,0,364,160.0,18,4,0.000712724337155273
2026-02-06 18:39:00+00:00,4960.278,4965.635,4960.16,4965.046,0,291,160.0,18,4,0.000975290175735015
2026-02-06 18:42:00+00:00,4964.972,4965.141,4962.198,4964.462,0,254,160.0,18,4,-0.00011762919183376843
2026-02-06 18:45:00+00:00,4964.429,4965.36,4962.37,4964.722,0,261,160.0,18,4,5.2370869561639526e-05
2026-02-06 18:48:00+00:00,4964.776,4967.43,4964.723,4965.23,0,272,160.0,18,4,0.00010231670816585856
2026-02-06 18:51:00+00:00,4965.228,4968.408,4964.081,4965.351,0,353,160.0,18,4,2.4369168330925513e-05
2026-02-06 18:54:00+00:00,4965.319,4965.965,4963.527,4965.897,0,319,160.0,18,4,0.00010995596939080653
2026-02-06 18:57:00+00:00,4965.945,4966.374,4962.272,4962.78,0,364,240.0,18,4,-0.0006278782364260302
2026-02-06 19:00:00+00:00,4962.796,4963.252,4960.774,4962.427,0,344,160.0,19,4,-7.113201772998393e-05
2026-02-06 19:03:00+00:00,4962.394,4963.026,4960.243,4960.243,0,290,160.0,19,4,-0.0004402041054004923
2026-02-06 19:06:00+00:00,4960.094,4961.273,4956.658,4958.353,0,318,160.0,19,4,-0.0003811023299821178
2026-02-06 19:09:00+00:00,4958.274,4960.135,4957.414,4957.461,0,278,160.0,19,4,-0.00017991462978353043
2026-02-06 19:12:00+00:00,4957.305,4957.831,4953.876,4955.418,0,328,160.0,19,4,-0.0004121910554797329
2026-02-06 19:15:00+00:00,4955.402,4959.792,4955.255,4958.94,0,345,240.0,19,4,0.0007104847632403902
2026-02-06 19:18:00+00:00,4958.989,4961.985,4957.023,4958.895,0,370,240.0,19,4,-9.074561131391142e-06
2026-02-06 19:21:00+00:00,4959.013,4960.79,4957.741,4958.152,0,329,240.0,19,4,-0.00014984299285680506
2026-02-06 19:24:00+00:00,4958.261,4959.959,4958.254,4959.044,0,276,160.0,19,4,0.00017988955797688122
2026-02-06 19:27:00+00:00,4959.054,4961.133,4958.179,4959.918,0,352,240.0,19,4,0.00017622811787403324
2026-02-06 19:30:00+00:00,4959.927,4959.979,4954.611,4956.46,0,342,160.0,19,4,-0.0006974320946957124
2026-02-06 19:33:00+00:00,4956.552,4958.689,4954.043,4956.669,0,362,240.0,19,4,4.2166302896037824e-05
2026-02-06 19:36:00+00:00,4956.707,4957.093,4953.566,4953.728,0,310,240.0,19,4,-0.000593518117656346
2026-02-06 19:39:00+00:00,4953.742,4955.486,4948.602,4952.178,0,399,160.0,19,4,-0.0003129446236719951
2026-02-06 19:42:00+00:00,4952.174,4952.844,4949.192,4951.508,0,353,240.0,19,4,-0.0001353031590504897
2026-02-06 19:45:00+00:00,4951.474,4954.359,4951.28,4953.991,0,314,160.0,19,4,0.0005013377018171458
2026-02-06 19:48:00+00:00,4953.918,4961.213,4953.918,4960.848,0,428,160.0,19,4,0.0013831795137019148
2026-02-06 19:51:00+00:00,4960.861,4962.749,4959.148,4960.687,0,434,160.0,19,4,-3.2454655456888355e-05
2026-02-06 19:54:00+00:00,4960.614,4962.145,4959.949,4961.408,0,278,160.0,19,4,0.00014533221084251545
2026-02-06 19:57:00+00:00,4961.41,4961.573,4957.409,4958.637,0,382,160.0,19,4,-0.0005586668350942965
2026-02-06 20:00:00+00:00,4958.55,4958.747,4955.281,4956.56,0,516,240.0,20,4,-0.0004189528519461686
2026-02-06 20:03:00+00:00,4956.532,4956.572,4951.127,4956.07,0,524,160.0,20,4,-9.886377286344244e-05
2026-02-06 20:06:00+00:00,4956.114,4959.13,4954.732,4957.079,0,421,160.0,20,4,0.00020356800921366775
2026-02-06 20:09:00+00:00,4957.128,4957.475,4955.167,4955.536,0,313,160.0,20,4,-0.0003113204764760447
2026-02-06 20:12:00+00:00,4955.46,4955.536,4951.724,4952.783,0,443,160.0,20,4,-0.0005556946785509374
2026-02-06 20:15:00+00:00,4952.855,4953.585,4951.125,4952.986,0,395,160.0,20,4,4.098621722911318e-05
2026-02-06 20:18:00+00:00,4953.019,4953.118,4946.367,4950.889,0,546,240.0,20,4,-0.0004234706175789271
2026-02-06 20:21:00+00:00,4950.89,4957.228,4950.488,4953.569,0,447,160.0,20,4,0.0005411704639277907
2026-02-06 20:24:00+00:00,4953.498,4955.3,4950.446,4952.456,0,398,160.0,20,4,-0.00022471172941390557
2026-02-06 20:27:00+00:00,4952.598,4956.409,4952.502,4954.428,0,336,160.0,20,4,0.0003981070185225455
2026-02-06 20:30:00+00:00,4954.5,4955.079,4947.772,4948.105,0,530,160.0,20,4,-0.0012770471674917524
2026-02-06 20:33:00+00:00,4948.027,4950.366,4940.425,4943.626,0,597,160.0,20,4,-0.0009056049555147062
2026-02-06 20:36:00+00:00,4943.682,4944.863,4936.583,4938.628,0,777,160.0,20,4,-0.0010115102133872844
2026-02-06 20:39:00+00:00,4938.611,4943.597,4937.885,4943.305,0,533,160.0,20,4,0.0009465760088069719
2026-02-06 20:42:00+00:00,4943.238,4950.907,4942.583,4949.022,0,520,160.0,20,4,0.0011558454621410405
2026-02-06 20:45:00+00:00,4948.943,4950.119,4942.317,4942.317,0,545,240.0,20,4,-0.0013557317218603363
2026-02-06 20:48:00+00:00,4942.375,4944.33,4940.592,4941.58,0,360,160.0,20,4,-0.00014913146127802778
2026-02-06 20:51:00+00:00,4941.65,4950.677,4940.253,4950.482,0,486,160.0,20,4,0.0017998274582344657
2026-02-06 20:54:00+00:00,4950.555,4953.354,4949.4,4951.454,0,611,160.0,20,4,0.000196325244502061
2026-02-06 20:57:00+00:00,4951.364,4952.909,4947.363,4951.356,0,604,160.0,20,4,-1.9792361966545763e-05
2026-02-06 21:00:00+00:00,4951.454,4954.629,4949.041,4950.845,0,874,160.0,21,4,-0.00010320937748150351
2026-02-06 21:03:00+00:00,4950.827,4951.854,4949.711,4950.913,0,294,160.0,21,4,1.3734934746112432e-05
2026-02-06 21:06:00+00:00,4950.968,4956.874,4950.563,4956.831,0,307,240.0,21,4,0.0011946212384591638
2026-02-06 21:09:00+00:00,4956.729,4958.434,4953.677,4954.007,0,272,240.0,21,4,-0.0005698811899515033
2026-02-06 21:12:00+00:00,4954.019,4955.937,4946.482,4947.185,0,350,240.0,21,4,-0.0013780161175623964
2026-02-06 21:15:00+00:00,4947.258,4951.075,4947.258,4948.463,0,309,240.0,21,4,0.0002582953652161181
2026-02-06 21:18:00+00:00,4948.389,4950.183,4947.937,4948.395,0,230,240.0,21,4,-1.3741735003192667e-05
2026-02-06 21:21:00+00:00,4948.377,4951.449,4947.533,4950.495,0,238,240.0,21,4,0.00042429000251616807
2026-02-06 21:24:00+00:00,4950.543,4951.388,4948.015,4950.997,0,261,240.0,21,4,0.00010139885997593896
2026-02-06 21:27:00+00:00,4951.055,4954.774,4950.943,4954.546,0,239,240.0,21,4,0.0007165685216568148
2026-02-06 21:30:00+00:00,4954.546,4955.095,4953.333,4953.991,0,195,240.0,21,4,-0.0001120246108140087
2026-02-06 21:33:00+00:00,4954.017,4957.706,4953.932,4955.996,0,251,240.0,21,4,0.0004046423123174574
2026-02-06 21:36:00+00:00,4955.886,4958.321,4954.594,4958.068,0,230,240.0,21,4,0.0004179920626230437
2026-02-06 21:39:00+00:00,4958.345,4964.451,4958.075,4962.135,0,331,240.0,21,4,0.0008199429442836064
2026-02-06 21:42:00+00:00,4962.231,4963.036,4959.276,4961.996,0,469,360.0,21,4,-2.801252825240368e-05
2026-02-06 21:45:00+00:00,4962.011,4962.011,4959.156,4959.331,0,338,240.0,21,4,-0.0005372265351391094
2026-02-06 21:48:00+00:00,4959.374,4961.004,4957.921,4959.653,0,304,240.0,21,4,6.492600454111242e-05
2026-02-06 21:51:00+00:00,4959.654,4961.255,4958.276,4960.802,0,362,240.0,21,4,0.0002316426021058216
2026-02-06 21:54:00+00:00,4960.98,4965.206,4960.739,4964.102,0,309,240.0,21,4,0.0006649938622297438
2026-02-06 21:57:00+00:00,4964.205,4968.252,4963.067,4968.204,0,465,360.0,21,4,0.0008259915135961791
2026-02-09 00:00:00+00:00,5042.106,5042.219,5027.912,5028.608,0,783,240.0,0,0,0.012084799659508592
2026-02-09 00:03:00+00:00,5028.535,5035.499,5028.535,5030.16,0,851,240.0,0,0,0.0003085865013122666
2026-02-09 00:06:00+00:00,5030.085,5036.259,5025.037,5033.96,0,911,240.0,0,0,0.0007551579632562851
2026-02-09 00:09:00+00:00,5033.815,5044.959,5033.697,5036.29,0,901,240.0,0,0,0.0004627491952191742
2026-02-09 00:12:00+00:00,5036.365,5036.537,5028.169,5034.203,0,1296,240.0,0,0,-0.0004144782246265304
2026-02-09 00:15:00+00:00,5034.015,5034.077,5022.232,5031.545,0,1674,240.0,0,0,-0.0005281276784956135
2026-02-09 00:18:00+00:00,5031.357,5041.315,5030.427,5041.103,0,1475,240.0,0,0,0.0018978133394020322
2026-02-09 00:21:00+00:00,5040.893,5041.56,5031.831,5033.828,0,1332,240.0,0,0,-0.00144417887614839
2026-02-09 00:24:00+00:00,5033.906,5037.981,5028.982,5034.938,0,1139,240.0,0,0,0.00022048382184990426
2026-02-09 00:27:00+00:00,5034.863,5035.904,5028.239,5030.276,0,680,240.0,0,0,-0.0009263589096839639
2026-02-09 00:30:00+00:00,5030.364,5036.416,5025.689,5032.919,0,962,240.0,0,0,0.0005252805020218135
2026-02-09 00:33:00+00:00,5032.911,5037.712,5029.178,5035.815,0,794,240.0,0,0,0.0005752461192954155
2026-02-09 00:36:00+00:00,5035.979,5036.415,5029.321,5032.341,0,685,240.0,0,0,-0.0006900966051517096
2026-02-09 00:39:00+00:00,5032.358,5032.607,5026.366,5028.687,0,521,240.0,0,0,-0.0007263671586357676
2026-02-09 00:42:00+00:00,5028.78,5032.181,5016.132,5020.013,0,869,240.0,0,0,-0.001726392897460537
2026-02-09 00:45:00+00:00,5020.073,5028.217,5019.796,5021.907,0,670,240.0,0,0,0.0003772187036859044
2026-02-09 00:48:00+00:00,5022.234,5022.703,5012.781,5013.456,0,659,240.0,0,0,-0.0016842444060531673
2026-02-09 00:51:00+00:00,5013.302,5022.143,5011.735,5021.861,0,750,240.0,0,0,0.001675084497142369
2026-02-09 00:54:00+00:00,5021.939,5022.865,5018.615,5020.469,0,593,240.0,0,0,-0.0002772265020000735
2026-02-09 00:57:00+00:00,5020.693,5026.838,5020.607,5022.874,0,765,240.0,0,0,0.0004789242079990027
2026-02-09 01:00:00+00:00,5022.952,5029.499,5016.706,5025.721,0,2206,240.0,1,0,0.0005666463970689686
2026-02-09 01:03:00+00:00,5025.694,5042.012,5025.214,5032.883,0,2003,360.0,1,0,0.0014240547118343772
2026-02-09 01:06:00+00:00,5032.8,5036.403,5013.533,5017.976,0,1442,240.0,1,0,-0.0029663158005883497
2026-02-09 01:09:00+00:00,5017.913,5021.581,5005.561,5014.981,0,1454,240.0,1,0,-0.0005970323781838255
2026-02-09 01:12:00+00:00,5015.064,5018.082,5007.717,5011.951,0,1429,240.0,1,0,-0.0006043723229058389
2026-02-09 01:15:00+00:00,5012.213,5023.318,5009.962,5020.251,0,1526,240.0,1,0,0.0016546720039611127
2026-02-09 01:18:00+00:00,5020.37,5030.181,5011.95,5027.718,0,1350,240.0,1,0,0.0014862707825931535
2026-02-09 01:21:00+00:00,5027.662,5032.105,5019.156,5026.231,0,1277,240.0,1,0,-0.0002958041682612569
2026-02-09 01:24:00+00:00,5026.155,5027.888,5019.404,5020.514,0,950,240.0,1,0,-0.0011380801676696157
2026-02-09 01:27:00+00:00,5020.915,5020.915,5013.419,5018.386,0,1105,360.0,1,0,-0.00042395083761622674
2026-02-09 01:30:00+00:00,5018.644,5022.357,5010.198,5021.918,0,1034,240.0,1,0,0.0007035643832487702
2026-02-09 01:33:00+00:00,5022.043,5022.541,4997.863,5005.81,0,1186,240.0,1,0,-0.003212694611334718
2026-02-09 01:36:00+00:00,5005.701,5006.035,4980.699,4987.442,0,1339,240.0,1,0,-0.0036760847589576177
2026-02-09 01:39:00+00:00,4987.346,4988.555,4975.898,4982.924,0,2003,240.0,1,0,-0.0009062857490366107
2026-02-09 01:42:00+00:00,4982.964,5000.066,4982.395,4996.936,0,1415,240.0,1,0,0.002808057268792693
2026-02-09 01:45:00+00:00,4997.097,5012.291,4997.097,5007.769,0,1125,240.0,1,0,0.0021655819404305873
2026-02-09 01:48:00+00:00,5007.767,5007.912,4992.79,4996.042,0,1342,240.0,1,0,-0.0023445075824933314
2026-02-09 01:51:00+00:00,4996.196,4998.979,4992.699,4997.36,0,1059,240.0,1,0,0.00026377403963951464
2026-02-09 01:54:00+00:00,4997.456,5001.695,4989.984,4993.522,0,1155,240.0,1,0,-0.0007683005742221289
2026-02-09 01:57:00+00:00,4993.422,5000.05,4988.07,4988.464,0,779,240.0,1,0,-0.0010134256715835673
2026-02-09 02:00:00+00:00,4988.391,4990.09,4972.209,4979.658,0,1366,240.0,2,0,-0.0017668327676578885
2026-02-09 02:03:00+00:00,4979.352,4982.221,4968.909,4973.095,0,1826,240.0,2,0,-0.0013188312723647537
2026-02-09 02:06:00+00:00,4973.187,4984.981,4973.187,4984.857,0,1244,240.0,2,0,0.002362334236987691
2026-02-09 02:09:00+00:00,4984.651,4990.582,4981.707,4990.077,0,861,240.0,2,0,0.0010466235619219014
2026-02-09 02:12:00+00:00,4989.691,4997.101,4988.896,4994.317,0,775,240.0,2,0,0.0008493255083639294
2026-02-09 02:15:00+00:00,4994.359,5000.389,4991.015,4996.468,0,810,240.0,2,0,0.00043059680159970165
2026-02-09 02:18:00+00:00,4996.493,4997.611,4989.637,4989.852,0,609,240.0,2,0,-0.0013250128111162627
2026-02-09 02:21:00+00:00,4989.891,4999.54,4989.279,4995.063,0,591,240.0,2,0,0.001043774628647386
2026-02-09 02:24:00+00:00,4995.057,4999.276,4992.096,4997.984,0,489,240.0,2,0,0.0005846064935331535
2026-02-09 02:27:00+00:00,4997.86,5001.631,4994.268,4999.587,0,509,240.0,2,0,0.00032067789540829504
2026-02-09 02:30:00+00:00,4999.603,5001.878,4993.064,4994.491,0,703,240.0,2,0,-0.001019804016269236
2026-02-09 02:33:00+00:00,4994.515,5006.224,4994.366,5005.196,0,794,240.0,2,0,0.0021410678333157983
2026-02-09 02:36:00+00:00,5005.214,5006.583,4999.438,5001.05,0,686,240.0,2,0,-0.0008286824523921357
2026-02-09 02:39:00+00:00,5001.119,5002.268,4997.187,4999.17,0,597,240.0,2,0,-0.0003759917326114828
2026-02-09 02:42:00+00:00,4999.532,5000.033,4989.44,4995.765,0,863,240.0,2,0,-0.000681345127652225
2026-02-09 02:45:00+00:00,4995.844,4998.822,4991.41,4995.294,0,824,240.0,2,0,-9.428429966218781e-05
2026-02-09 02:48:00+00:00,4994.967,4995.673,4986.33,4995.478,0,965,240.0,2,0,3.6833990410477105e-05
2026-02-09 02:51:00+00:00,4995.421,5011.241,4993.877,5009.278,0,950,240.0,2,0,0.002758689717554928
2026-02-09 02:54:00+00:00,5009.316,5013.742,5009.271,5011.583,0,807,240.0,2,0,0.0004600403180227549
2026-02-09 02:57:00+00:00,5011.588,5017.641,5004.901,5005.527,0,947,240.0,2,0,-0.0012091313238691485
2026-02-09 03:00:00+00:00,5005.445,5011.441,5004.627,5011.441,0,790,360.0,3,0,0.0011807965618233667
2026-02-09 03:03:00+00:00,5011.193,5019.553,5010.286,5018.923,0,759,240.0,3,0,0.001491870362373577
2026-02-09 03:06:00+00:00,5018.862,5020.26,5015.317,5015.687,0,782,360.0,3,0,-0.0006449677889178573
2026-02-09 03:09:00+00:00,5015.765,5019.087,5015.299,5018.324,0,556,240.0,3,0,0.0005256123519717369
2026-02-09 03:12:00+00:00,5018.407,5021.793,5018.242,5019.206,0,573,240.0,3,0,0.00017574044655806586
2026-02-09 03:15:00+00:00,5019.195,5021.064,5011.557,5020.24,0,804,240.0,3,0,0.0002059874625862624
2026-02-09 03:18:00+00:00,5020.475,5020.675,5015.735,5016.535,0,513,240.0,3,0,-0.0007382849906047954
2026-02-09 03:21:00+00:00,5016.459,5018.523,5012.281,5015.858,0,834,240.0,3,0,-0.00013496281515827652
2026-02-09 03:24:00+00:00,5016.135,5022.858,5014.629,5022.475,0,521,240.0,3,0,0.0013183465737554253
2026-02-09 03:27:00+00:00,5022.626,5026.339,5022.047,5024.04,0,560,240.0,3,0,0.0003115508238745047
2026-02-09 03:30:00+00:00,5024.034,5028.017,5021.471,5027.393,0,547,240.0,3,0,0.0006671685767336637
2026-02-09 03:33:00+00:00,5027.029,5031.523,5025.43,5028.242,0,625,360.0,3,0,0.00016886054476274536
2026-02-09 03:36:00+00:00,5028.249,5028.451,5022.246,5022.472,0,478,240.0,3,0,-0.001148177260618148
2026-02-09 03:39:00+00:00,5022.394,5023.688,5018.686,5022.5,0,549,240.0,3,0,5.5749284318554195e-06
2026-02-09 03:42:00+00:00,5022.459,5023.443,5019.838,5020.063,0,408,240.0,3,0,-0.00048533428126583584
2026-02-09 03:45:00+00:00,5020.053,5027.842,5019.741,5021.159,0,678,240.0,3,0,0.0002183001240988676
2026-02-09 03:48:00+00:00,5021.308,5023.582,5016.024,5019.849,0,477,240.0,3,0,-0.00026092997982516943
2026-02-09 03:51:00+00:00,5019.913,5023.107,5019.046,5020.668,0,346,240.0,3,0,0.00016313901003621678
2026-02-09 03:54:00+00:00,5020.691,5023.058,5017.577,5019.972,0,347,240.0,3,0,-0.0001386365811571576
2026-02-09 03:57:00+00:00,5019.837,5020.004,5012.415,5013.192,0,376,240.0,3,0,-0.001351518032004521
2026-02-09 04:00:00+00:00,5013.187,5016.869,5012.896,5013.647,0,396,240.0,4,0,9.075641890971473e-05
2026-02-09 04:03:00+00:00,5013.397,5015.922,5012.787,5015.099,0,448,240.0,4,0,0.00028956761097460117
2026-02-09 04:06:00+00:00,5015.192,5022.791,5015.192,5021.616,0,348,240.0,4,0,0.001298632254852385
2026-02-09 04:09:00+00:00,5021.744,5023.943,5020.148,5023.604,0,355,240.0,4,0,0.0003958101516850758
2026-02-09 04:12:00+00:00,5023.617,5023.95,5016.902,5019.046,0,312,240.0,4,0,-0.0009077286001148866
2026-02-09 04:15:00+00:00,5019.076,5020.87,5008.686,5017.983,0,657,240.0,4,0,-0.00021181566855580982
2026-02-09 04:18:00+00:00,5017.939,5024.922,5017.68,5022.111,0,519,240.0,4,0,0.0008223031044543085
2026-02-09 04:21:00+00:00,5022.115,5022.567,5019.001,5021.29,0,336,240.0,4,0,-0.00016349043552646555
2026-02-09 04:24:00+00:00,5020.969,5023.764,5017.333,5019.281,0,427,240.0,4,0,-0.0004001764494888103
2026-02-09 04:27:00+00:00,5019.287,5021.486,5015.879,5017.243,0,410,240.0,4,0,-0.0004061167049489044
2026-02-09 04:30:00+00:00,5017.533,5018.987,5013.949,5016.85,0,569,240.0,4,0,-7.833293954943362e-05
2026-02-09 04:33:00+00:00,5016.9,5018.998,5014.81,5018.812,0,378,240.0,4,0,0.0003910056008255109
2026-02-09 04:36:00+00:00,5018.649,5021.262,5017.947,5020.513,0,349,240.0,4,0,0.00033886740717669326
2026-02-09 04:39:00+00:00,5020.374,5023.221,5018.229,5022.781,0,362,240.0,4,0,0.00045164465733121985
2026-02-09 04:42:00+00:00,5022.817,5022.943,5016.905,5017.274,0,363,240.0,4,0,-0.0010970060527099512
2026-02-09 04:45:00+00:00,5017.244,5020.644,5014.114,5016.142,0,544,240.0,4,0,-0.00022564598234606272
2026-02-09 04:48:00+00:00,5016.179,5016.718,5014.093,5016.634,0,419,240.0,4,0,9.807853786317123e-05
2026-02-09 04:51:00+00:00,5016.753,5017.05,5009.239,5009.665,0,463,240.0,4,0,-0.0013901442840075502
2026-02-09 04:54:00+00:00,5009.751,5016.712,5009.501,5015.146,0,393,240.0,4,0,0.001093487058487704
2026-02-09 04:57:00+00:00,5015.292,5016.037,5007.181,5007.671,0,377,240.0,4,0,-0.001491596900532594
2026-02-09 05:00:00+00:00,5007.671,5013.916,5007.625,5012.73,0,441,240.0,5,0,0.0010097401151581455
2026-02-09 05:03:00+00:00,5012.598,5014.071,5011.152,5013.701,0,338,240.0,5,0,0.0001936880636861481
2026-02-09 05:06:00+00:00,5013.849,5016.245,5013.251,5013.319,0,419,240.0,5,0,-7.619412351509626e-05
2026-02-09 05:09:00+00:00,5013.391,5019.821,5012.947,5019.219,0,398,240.0,5,0,0.0011761731039868556
2026-02-09 05:12:00+00:00,5019.276,5019.868,5016.682,5017.951,0,306,240.0,5,0,-0.00025266086092906267
2026-02-09 05:15:00+00:00,5017.898,5019.045,5013.674,5018.971,0,462,240.0,5,0,0.0002032495626668804
2026-02-09 05:18:00+00:00,5018.97,5021.795,5018.643,5020.651,0,385,240.0,5,0,0.0003346739579799073
2026-02-09 05:21:00+00:00,5020.651,5022.832,5020.645,5021.93,0,292,240.0,5,0,0.00025471539774788484
2026-02-09 05:24:00+00:00,5021.888,5025.164,5021.037,5023.898,0,415,240.0,5,0,0.00039180444363074953
2026-02-09 05:27:00+00:00,5023.918,5028.227,5023.513,5027.812,0,451,240.0,5,0,0.0007787730043577089
2026-02-09 05:30:00+00:00,5027.885,5033.431,5027.56,5029.567,0,1063,240.0,5,0,0.00034899749085984277
2026-02-09 05:33:00+00:00,5029.489,5032.449,5025.963,5028.413,0,1084,240.0,5,0,-0.00022946953663939034
2026-02-09 05:36:00+00:00,5028.366,5034.461,5028.187,5029.628,0,807,240.0,5,0,0.0002415977437176363
2026-02-09 05:39:00+00:00,5029.551,5035.402,5029.063,5033.744,0,697,240.0,5,0,0.0008180161141848292
2026-02-09 05:42:00+00:00,5033.802,5041.649,5031.069,5037.909,0,929,240.0,5,0,0.00082707381547456
2026-02-09 05:45:00+00:00,5037.744,5039.671,5025.341,5027.713,0,672,240.0,5,0,-0.002025906295166514
2026-02-09 05:48:00+00:00,5027.713,5030.45,5025.202,5025.928,0,837,240.0,5,0,-0.0003550952373883754
2026-02-09 05:51:00+00:00,5025.971,5034.003,5023.465,5032.752,0,716,240.0,5,0,0.0013568382823435094
2026-02-09 05:54:00+00:00,5032.751,5035.817,5030.752,5035.386,0,561,240.0,5,0,0.0005232347947740686
2026-02-09 05:57:00+00:00,5035.3,5038.362,5033.951,5035.027,0,577,240.0,5,0,-7.12979696369412e-05
2026-02-09 06:00:00+00:00,5034.819,5041.984,5033.388,5041.483,0,589,240.0,6,0,0.0012813962142416131
2026-02-09 06:03:00+00:00,5041.561,5043.711,5035.255,5041.822,0,999,240.0,6,0,6.723985838535837e-05
2026-02-09 06:06:00+00:00,5041.749,5045.76,5041.749,5043.221,0,800,240.0,6,0,0.00027744056400606104
2026-02-09 06:09:00+00:00,5043.011,5044.009,5036.307,5037.256,0,654,240.0,6,0,-0.0011834758804015904
2026-02-09 06:12:00+00:00,5037.15,5038.692,5032.438,5036.311,0,694,240.0,6,0,-0.00018761973842485805
2026-02-09 06:15:00+00:00,5036.292,5036.56,5030.662,5030.662,0,600,240.0,6,0,-0.0011222838469754032
2026-02-09 06:18:00+00:00,5031.151,5037.411,5028.912,5029.721,0,758,240.0,6,0,-0.00018707041327256605
2026-02-09 06:21:00+00:00,5029.488,5031.8,5021.72,5022.272,0,749,240.0,6,0,-0.0014820944191945868
2026-02-09 06:24:00+00:00,5022.278,5023.169,5013.796,5021.611,0,1090,240.0,6,0,-0.00013162240160594142
2026-02-09 06:27:00+00:00,5021.747,5028.112,5021.051,5026.11,0,706,240.0,6,0,0.0008955265180375313
2026-02-09 06:30:00+00:00,5026.145,5029.829,5023.052,5029.5,0,868,240.0,6,0,0.000674250518552099
2026-02-09 06:33:00+00:00,5029.423,5032.341,5021.284,5024.992,0,932,240.0,6,0,-0.0008967136881846606
2026-02-09 06:36:00+00:00,5024.852,5029.546,5021.04,5029.546,0,962,240.0,6,0,0.0009058596847336582
2026-02-09 06:39:00+00:00,5029.435,5032.256,5027.387,5031.628,0,639,240.0,6,0,0.00041386820856441245
2026-02-09 06:42:00+00:00,5031.702,5032.384,5025.7,5032.384,0,776,240.0,6,0,0.00015023829491103835
2026-02-09 06:45:00+00:00,5032.187,5036.407,5031.963,5034.396,0,695,240.0,6,0,0.0003997306043819643
2026-02-09 06:48:00+00:00,5034.594,5035.978,5029.539,5031.371,0,872,240.0,6,0,-0.0006010471116739741
2026-02-09 06:51:00+00:00,5031.202,5032.86,5026.777,5031.64,0,795,240.0,6,0,5.346312352523928e-05
2026-02-09 06:54:00+00:00,5031.622,5037.406,5030.767,5036.646,0,492,240.0,6,0,0.0009944096567210943
2026-02-09 06:57:00+00:00,5036.703,5039.833,5033.506,5034.869,0,552,240.0,6,0,-0.0003528764080556992
2026-02-09 07:00:00+00:00,5034.766,5034.962,5022.9,5027.523,0,703,240.0,7,0,-0.001460090464584459
2026-02-09 07:03:00+00:00,5027.615,5029.704,5023.404,5027.553,0,632,240.0,7,0,5.967135405053662e-06
2026-02-09 07:06:00+00:00,5027.439,5030.586,5019.861,5025.896,0,856,240.0,7,0,-0.0003296381202122044
2026-02-09 07:09:00+00:00,5025.706,5026.017,5018.361,5020.906,0,585,240.0,7,0,-0.0009933510007108146
2026-02-09 07:12:00+00:00,5021.012,5021.899,5016.537,5017.314,0,543,240.0,7,0,-0.0007156647599496499
2026-02-09 07:15:00+00:00,5017.233,5018.365,5008.257,5012.185,0,859,240.0,7,0,-0.0010227829819044484
2026-02-09 07:18:00+00:00,5012.253,5014.337,5007.477,5013.555,0,868,240.0,7,0,0.0002732965364205845
2026-02-09 07:21:00+00:00,5013.839,5015.104,5008.255,5010.972,0,579,240.0,7,0,-0.0005153360467111446
2026-02-09 07:24:00+00:00,5011.134,5011.146,4997.144,5004.056,0,1800,240.0,7,0,-0.0013811246657241258
2026-02-09 07:27:00+00:00,5003.982,5007.077,4999.608,5006.973,0,888,240.0,7,0,0.0005827572934915616
2026-02-09 07:30:00+00:00,5006.996,5012.949,5002.605,5012.933,0,771,240.0,7,0,0.001189632059002328
2026-02-09 07:33:00+00:00,5013.044,5015.418,5009.655,5010.955,0,630,240.0,7,0,-0.0003946572479009445
2026-02-09 07:36:00+00:00,5011.064,5012.247,5008.183,5008.883,0,457,240.0,7,0,-0.0004135795468019066
2026-02-09 07:39:00+00:00,5008.983,5011.323,5007.076,5010.114,0,559,240.0,7,0,0.0002457331819131346
2026-02-09 07:42:00+00:00,5010.319,5014.787,5008.97,5011.968,0,611,240.0,7,0,0.00036998300775218664
2026-02-09 07:45:00+00:00,5011.977,5013.552,5009.354,5009.63,0,400,240.0,7,0,-0.00046659226251474594
2026-02-09 07:48:00+00:00,5009.616,5009.616,5003.091,5003.175,0,540,240.0,7,0,-0.001289349167240188
2026-02-09 07:51:00+00:00,5003.1,5005.943,5001.195,5004.752,0,616,240.0,7,0,0.00031515018306046164
2026-02-09 07:54:00+00:00,5004.452,5008.131,5000.537,5005.341,0,778,240.0,7,0,0.00011768122447618455
2026-02-09 07:57:00+00:00,5005.153,5008.393,5003.882,5008.191,0,432,240.0,7,0,0.0005692297337152433
2026-02-09 08:00:00+00:00,5007.909,5008.077,5002.908,5006.053,0,552,240.0,8,0,-0.0004269917993777327
2026-02-09 08:03:00+00:00,5006.088,5016.147,5005.944,5014.71,0,746,240.0,8,0,0.0017278129726594348
2026-02-09 08:06:00+00:00,5014.635,5020.897,5013.307,5020.629,0,791,240.0,8,0,0.0011796314377365226
2026-02-09 08:09:00+00:00,5020.657,5021.112,5016.695,5017.654,0,568,240.0,8,0,-0.0005927308658463223
2026-02-09 08:12:00+00:00,5017.513,5018.652,5016.527,5016.779,0,352,240.0,8,0,-0.00017439949067735554
2026-02-09 08:15:00+00:00,5016.641,5022.621,5016.602,5021.693,0,470,240.0,8,0,0.0009790335406639952
2026-02-09 08:18:00+00:00,5021.768,5031.937,5021.768,5026.566,0,969,240.0,8,0,0.0009699193426482506
2026-02-09 08:21:00+00:00,5026.547,5029.85,5023.641,5027.652,0,540,240.0,8,0,0.00021602873624256087
2026-02-09 08:24:00+00:00,5027.902,5030.763,5026.017,5026.154,0,577,240.0,8,0,-0.00029799660170193445
2026-02-09 08:27:00+00:00,5026.137,5030.082,5023.518,5026.067,0,605,240.0,8,0,-1.7309607499243672e-05
2026-02-09 08:30:00+00:00,5026.027,5027.608,5022.087,5022.665,0,442,240.0,8,0,-0.0006771003804210561
2026-02-09 08:33:00+00:00,5022.763,5026.065,5021.624,5025.695,0,471,240.0,8,0,0.0006030835065297553
2026-02-09 08:36:00+00:00,5025.554,5028.695,5022.746,5025.497,0,438,160.0,8,0,-3.939831216538851e-05
2026-02-09 08:39:00+00:00,5025.486,5027.481,5023.701,5026.812,0,357,240.0,8,0,0.00026163143363405056
2026-02-09 08:42:00+00:00,5026.827,5029.671,5023.821,5029.671,0,372,240.0,8,0,0.0005685884572219665
2026-02-09 08:45:00+00:00,5029.429,5032.526,5029.312,5030.768,0,474,240.0,8,0,0.00021808193545979498
2026-02-09 08:48:00+00:00,5030.846,5035.632,5027.575,5028.792,0,567,240.0,8,0,-0.0003928601301476354
2026-02-09 08:51:00+00:00,5028.747,5031.037,5027.753,5029.027,0,294,240.0,8,0,4.672981290332678e-05
2026-02-09 08:54:00+00:00,5029.253,5029.348,5024.062,5024.958,0,375,240.0,8,0,-0.000809430334769826
2026-02-09 08:57:00+00:00,5024.95,5028.465,5024.504,5027.441,0,339,240.0,8,0,0.0004940114395574664
2026-02-09 09:00:00+00:00,5027.454,5028.95,5025.951,5026.07,0,440,240.0,9,0,-0.00027274053979722167
2026-02-09 09:03:00+00:00,5026.193,5040.813,5025.377,5035.762,0,705,240.0,9,0,0.0019264887343657196
2026-02-09 09:06:00+00:00,5035.617,5035.867,5032.023,5033.623,0,467,240.0,9,0,-0.0004248521696556679
2026-02-09 09:09:00+00:00,5033.446,5033.856,5026.621,5027.572,0,458,240.0,9,0,-0.0012028393703848914
2026-02-09 09:12:00+00:00,5027.636,5030.339,5024.545,5025.397,0,420,240.0,9,0,-0.0004327079958044122
2026-02-09 09:15:00+00:00,5025.484,5027.412,5021.919,5023.26,0,474,240.0,9,0,-0.0004253304759463832
2026-02-09 09:18:00+00:00,5023.336,5026.067,5022.812,5022.927,0,322,240.0,9,0,-6.629380880978187e-05
2026-02-09 09:21:00+00:00,5023.091,5027.454,5022.208,5027.159,0,373,240.0,9,0,0.0008421818977741063
2026-02-09 09:24:00+00:00,5027.054,5027.144,5023.304,5024.79,0,280,240.0,9,0,-0.0004713513854596864
2026-02-09 09:27:00+00:00,5025.078,5026.938,5016.433,5019.716,0,665,240.0,9,0,-0.0010103036289870406
2026-02-09 09:30:00+00:00,5019.715,5025.153,5019.504,5024.477,0,399,240.0,9,0,0.0009480105283855338
2026-02-09 09:33:00+00:00,5024.55,5027.382,5017.85,5018.878,0,451,240.0,9,0,-0.0011149661801326467
2026-02-09 09:36:00+00:00,5018.875,5021.207,5016.537,5016.828,0,375,240.0,9,0,-0.00040854126825011207
2026-02-09 09:39:00+00:00,5016.794,5018.95,5012.178,5014.107,0,616,240.0,9,0,-0.0005425217223997519
2026-02-09 09:42:00+00:00,5014.151,5017.577,5011.665,5013.567,0,385,240.0,9,0,-0.00010770194573975075
2026-02-09 09:45:00+00:00,5013.795,5016.207,5013.489,5014.696,0,607,240.0,9,0,0.00022516362101185968
2026-02-09 09:48:00+00:00,5014.753,5015.527,5008.386,5011.775,0,1347,240.0,9,0,-0.0005826576634266859
2026-02-09 09:51:00+00:00,5011.813,5013.268,5009.673,5011.054,0,440,240.0,9,0,-0.00014387155587369967
2026-02-09 09:54:00+00:00,5011.061,5015.068,5005.719,5006.791,0,550,240.0,9,0,-0.0008510812968899441
2026-02-09 09:57:00+00:00,5006.877,5013.736,5004.898,5007.652,0,724,240.0,9,0,0.00017195165065532041
2026-02-09 10:00:00+00:00,5007.547,5009.243,5002.816,5005.095,0,700,240.0,10,0,-0.0005107489594185185
2026-02-09 10:03:00+00:00,5005.007,5005.281,4996.619,4998.605,0,932,240.0,10,0,-0.0012975200996681816
2026-02-09 10:06:00+00:00,4998.359,5013.603,4997.963,5010.084,0,983,240.0,10,0,0.002293807916923999
2026-02-09 10:09:00+00:00,5009.912,5013.314,5007.927,5009.062,0,617,240.0,10,0,-0.00020400940430340781
2026-02-09 10:12:00+00:00,5009.028,5011.962,5007.833,5009.882,0,451,240.0,10,0,0.00016368990620779065
2026-02-09 10:15:00+00:00,5009.964,5015.291,5007.721,5014.281,0,1036,240.0,10,0,0.0008776793199365878
2026-02-09 10:18:00+00:00,5014.356,5014.678,5006.472,5006.652,0,503,240.0,10,0,-0.001522613008966574
2026-02-09 10:21:00+00:00,5006.797,5013.062,5005.925,5013.062,0,437,240.0,10,0,0.0012794778123336728
2026-02-09 10:24:00+00:00,5012.77,5014.164,5006.246,5006.359,0,493,240.0,10,0,-0.001338001666963094
2026-02-09 10:27:00+00:00,5006.372,5006.372,4985.602,4988.439,0,1233,240.0,10,0,-0.003585869209554773
2026-02-09 10:30:00+00:00,4988.517,4993.729,4982.035,4990.091,0,1606,360.0,10,0,0.00033111089811680263
2026-02-09 10:33:00+00:00,4990.378,4993.484,4986.319,4989.791,0,963,240.0,10,0,-6.0120951348030193e-05
2026-02-09 10:36:00+00:00,4989.711,4997.191,4989.431,4996.395,0,832,240.0,10,0,0.0013226272698550132
2026-02-09 10:39:00+00:00,4996.382,4999.258,4989.726,4990.296,0,659,240.0,10,0,-0.0012214257471766176
2026-02-09 10:42:00+00:00,4990.046,4996.054,4986.167,4989.144,0,952,240.0,10,0,-0.00023087467936424831
2026-02-09 10:45:00+00:00,4989.088,4992.716,4983.208,4991.358,0,934,240.0,10,0,0.00044366506540792483
2026-02-09 10:48:00+00:00,4991.286,4998.914,4991.205,4994.899,0,763,240.0,10,0,0.0007091746484004954
2026-02-09 10:51:00+00:00,4994.893,4998.803,4992.585,4998.059,0,870,240.0,10,0,0.000632445389108967
2026-02-09 10:54:00+00:00,4997.825,4997.952,4994.743,4996.193,0,713,240.0,10,0,-0.00037341464307331755
2026-02-09 10:57:00+00:00,4995.972,4998.778,4991.682,4994.193,0,866,240.0,10,0,-0.0004003849354204863
2026-02-09 11:00:00+00:00,4994.502,4994.502,4988.4,4992.993,0,853,240.0,11,0,-0.0002403079317386664
2026-02-09 11:03:00+00:00,4992.902,4998.949,4989.638,4996.943,0,855,240.0,11,0,0.0007907958981613391
2026-02-09 11:06:00+00:00,4996.897,4998.975,4995.739,4996.583,0,726,240.0,11,0,-7.204664302792608e-05
2026-02-09 11:09:00+00:00,4996.348,4997.92,4992.012,4995.333,0,629,240.0,11,0,-0.00025020226481509974
2026-02-09 11:12:00+00:00,4995.642,4997.415,4990.896,4995.75,0,682,240.0,11,0,8.347443420147284e-05
2026-02-09 11:15:00+00:00,4995.85,4996.656,4990.119,4995.384,0,728,240.0,11,0,-7.32649567434285e-05
2026-02-09 11:18:00+00:00,4995.396,4998.036,4990.803,4997.477,0,570,240.0,11,0,0.0004188990581588377
2026-02-09 11:21:00+00:00,4997.402,4998.322,4994.977,4996.583,0,559,240.0,11,0,-0.00017890627080182785
2026-02-09 11:24:00+00:00,4996.563,5003.762,4995.614,5002.569,0,476,240.0,11,0,0.001197301674200713
2026-02-09 11:27:00+00:00,5002.569,5004.279,4999.279,5003.44,0,528,240.0,11,0,0.00017409538652215603
2026-02-09 11:30:00+00:00,5003.529,5007.589,5001.749,5006.025,0,583,240.0,11,0,0.0005165111337059987
2026-02-09 11:33:00+00:00,5006.047,5007.634,5003.496,5003.853,0,661,240.0,11,0,-0.00043397132993783894
2026-02-09 11:36:00+00:00,5003.831,5006.593,5001.256,5004.567,0,673,240.0,11,0,0.0001426798637968987
2026-02-09 11:39:00+00:00,5004.547,5009.008,5004.298,5005.206,0,494,240.0,11,0,0.0001276752231780706
2026-02-09 11:42:00+00:00,5005.389,5013.1,5005.111,5012.111,0,535,240.0,11,0,0.001378612874808967
2026-02-09 11:45:00+00:00,5012.194,5012.721,5007.73,5007.95,0,639,240.0,11,0,-0.0008305339137523844
2026-02-09 11:48:00+00:00,5008.06,5011.014,5007.508,5009.107,0,596,240.0,11,0,0.00023100597413895052
2026-02-09 11:51:00+00:00,5009.377,5014.576,5007.391,5012.7,0,506,240.0,11,0,0.0007170363895338237
2026-02-09 11:54:00+00:00,5012.35,5017.969,5010.426,5012.155,0,765,240.0,11,0,-0.00010872975230806915
2026-02-09 11:57:00+00:00,5012.079,5015.276,5011.731,5012.802,0,580,240.0,11,0,0.00012907786056296763
2026-02-09 12:00:00+00:00,5012.877,5013.418,5007.959,5011.167,0,599,240.0,12,0,-0.0003262180907580127
2026-02-09 12:03:00+00:00,5011.242,5014.957,5007.308,5007.865,0,906,240.0,12,0,-0.0006591455381224309
2026-02-09 12:06:00+00:00,5007.755,5016.641,5007.436,5013.444,0,782,240.0,12,0,0.0011134275125869032
2026-02-09 12:09:00+00:00,5013.139,5016.128,5011.551,5014.763,0,594,240.0,12,0,0.00026305799383787216
2026-02-09 12:12:00+00:00,5015.001,5017.085,5013.898,5015.611,0,545,240.0,12,0,0.0001690864173200625
2026-02-09 12:15:00+00:00,5015.466,5017.621,5013.907,5014.572,0,603,240.0,12,0,-0.0002071746853903059
2026-02-09 12:18:00+00:00,5014.493,5015.822,5010.304,5012.665,0,364,240.0,12,0,-0.00038036400715205337
2026-02-09 12:21:00+00:00,5012.565,5014.684,5010.647,5010.847,0,493,240.0,12,0,-0.0003627471129750567
2026-02-09 12:24:00+00:00,5010.955,5016.548,5010.637,5014.244,0,382,240.0,12,0,0.0006776996099114756
2026-02-09 12:27:00+00:00,5014.112,5014.871,5011.807,5013.322,0,393,240.0,12,0,-0.0001838930808528394
2026-02-09 12:30:00+00:00,5013.337,5017.999,5011.493,5016.735,0,460,240.0,12,0,0.0006805544837339758
2026-02-09 12:33:00+00:00,5016.725,5019.461,5009.647,5013.743,0,629,240.0,12,0,-0.0005965817558723983
2026-02-09 12:36:00+00:00,5013.907,5020.345,5011.916,5020.345,0,567,240.0,12,0,0.0013159145011853522
2026-02-09 12:39:00+00:00,5020.096,5021.794,5014.306,5015.655,0,559,240.0,12,0,-0.0009346353809107613
2026-02-09 12:42:00+00:00,5015.469,5019.368,5014.897,5015.921,0,315,240.0,12,0,5.303254445030961e-05
2026-02-09 12:45:00+00:00,5015.937,5017.707,5015.096,5016.337,0,417,240.0,12,0,8.293247646504416e-05
2026-02-09 12:48:00+00:00,5016.445,5018.985,5014.63,5016.25,0,474,240.0,12,0,-1.734348279310879e-05
2026-02-09 12:51:00+00:00,5016.507,5017.147,5010.688,5016.833,0,636,240.0,12,0,0.000116215524312011
2026-02-09 12:54:00+00:00,5016.914,5018.531,5016.25,5017.562,0,663,360.0,12,0,0.0001453002400808464
2026-02-09 12:57:00+00:00,5017.687,5017.87,5007.25,5012.993,0,728,240.0,12,0,-0.0009110164524302683
2026-02-09 13:00:00+00:00,5012.894,5014.522,5007.664,5011.31,0,1480,240.0,13,0,-0.00033578394743523403
2026-02-09 13:03:00+00:00,5011.524,5018.551,5008.913,5017.124,0,1628,240.0,13,0,0.0011595031988811781
2026-02-09 13:06:00+00:00,5017.045,5022.511,5016.36,5022.511,0,1108,240.0,13,0,0.001073146686506612
2026-02-09 13:09:00+00:00,5022.387,5024.359,5020.242,5022.646,0,601,240.0,13,0,2.687862419817727e-05
2026-02-09 13:12:00+00:00,5022.734,5024.652,5014.314,5017.676,0,1100,240.0,13,0,-0.0009900081702420654
2026-02-09 13:15:00+00:00,5017.778,5024.187,5015.771,5019.448,0,1003,240.0,13,0,0.0003530891953532338
2026-02-09 13:18:00+00:00,5019.476,5020.568,5015.905,5016.172,0,696,240.0,13,0,-0.0006528744843598478
2026-02-09 13:21:00+00:00,5016.248,5019.824,5012.119,5014.435,0,1355,240.0,13,0,-0.00034633996075458497
2026-02-09 13:24:00+00:00,5014.398,5017.637,5006.613,5016.258,0,1201,240.0,13,0,0.00036348436146343386
2026-02-09 13:27:00+00:00,5016.331,5018.785,5006.67,5009.236,0,1188,240.0,13,0,-0.0014008289563158475
2026-02-09 13:30:00+00:00,5009.262,5012.682,5003.229,5012.682,0,1063,240.0,13,0,0.0006876927422090252
2026-02-09 13:33:00+00:00,5012.513,5014.982,5003.752,5004.041,0,810,240.0,13,0,-0.0017253151841137065
2026-02-09 13:36:00+00:00,5003.84,5010.685,5003.548,5003.952,0,939,240.0,13,0,-1.778578382346705e-05
2026-02-09 13:39:00+00:00,5003.875,5009.689,5000.648,5002.095,0,897,240.0,13,0,-0.00037117555440623615
2026-02-09 13:42:00+00:00,5002.173,5004.754,4996.554,4996.821,0,1069,240.0,13,0,-0.0010549144505454906
2026-02-09 13:45:00+00:00,4996.901,5000.329,4994.995,4997.502,0,1198,240.0,13,0,0.00013627736487089283
2026-02-09 13:48:00+00:00,4997.52,5002.771,4996.812,5002.632,0,992,240.0,13,0,0.001025986341784212
2026-02-09 13:51:00+00:00,5002.764,5006.443,5002.677,5006.175,0,574,240.0,13,0,0.000707976514681416
2026-02-09 13:54:00+00:00,5006.277,5010.562,5005.265,5007.798,0,655,240.0,13,0,0.000324147072138219
2026-02-09 13:57:00+00:00,5007.74,5010.231,5002.589,5003.37,0,689,240.0,13,0,-0.0008846121229324525
2026-02-09 14:00:00+00:00,5003.294,5010.143,5002.241,5010.143,0,955,240.0,14,0,0.0013527722054944883
2026-02-09 14:03:00+00:00,5010.118,5012.416,5005.924,5006.326,0,758,160.0,14,0,-0.0007621448605817751
2026-02-09 14:06:00+00:00,5006.601,5013.199,5006.255,5010.211,0,943,240.0,14,0,0.0007757172353703627
2026-02-09 14:09:00+00:00,5010.375,5017.519,5009.144,5010.832,0,819,240.0,14,0,0.00012393919491106412
2026-02-09 14:12:00+00:00,5010.866,5015.842,5009.635,5014.067,0,742,240.0,14,0,0.0006453930582822144
2026-02-09 14:15:00+00:00,5014.266,5016.974,5010.518,5014.757,0,739,240.0,14,0,0.00013760337225737193
2026-02-09 14:18:00+00:00,5014.683,5019.915,5014.424,5015.908,0,642,240.0,14,0,0.00022949625075758027
2026-02-09 14:21:00+00:00,5015.862,5017.061,5009.733,5013.51,0,756,240.0,14,0,-0.00047819326020632043
2026-02-09 14:24:00+00:00,5013.478,5019.158,5012.326,5017.581,0,767,240.0,14,0,0.0008116764614146915
2026-02-09 14:27:00+00:00,5017.697,5022.965,5013.936,5022.628,0,641,240.0,14,0,0.0010053576424756629
2026-02-09 14:30:00+00:00,5022.616,5025.973,5013.659,5021.711,0,1406,240.0,14,0,-0.000182590412877805
2026-02-09 14:33:00+00:00,5021.815,5034.215,5021.439,5031.895,0,1630,240.0,14,0,0.0020259404403349885
2026-02-09 14:36:00+00:00,5032.079,5035.995,5026.211,5029.968,0,1825,240.0,14,0,-0.00038303046335661677
2026-02-09 14:39:00+00:00,5030.009,5033.279,5027.436,5030.755,0,1612,240.0,14,0,0.00015644998905258315
2026-02-09 14:42:00+00:00,5030.856,5034.369,5026.059,5034.369,0,1230,240.0,14,0,0.0007181233247223972
2026-02-09 14:45:00+00:00,5034.128,5039.92,5033.942,5037.195,0,1340,240.0,14,0,0.0005611839579563419
2026-02-09 14:48:00+00:00,5037.357,5039.534,5031.216,5031.942,0,1572,240.0,14,0,-0.0010433864345193624
2026-02-09 14:51:00+00:00,5032.017,5035.843,5030.961,5034.984,0,1063,240.0,14,0,0.0006043553101692042
2026-02-09 14:54:00+00:00,5034.912,5040.381,5032.241,5040.141,0,947,240.0,14,0,0.0010237094726605021
2026-02-09 14:57:00+00:00,5040.335,5040.626,5036.682,5037.172,0,745,240.0,14,0,-0.0005892443920131385
2026-02-09 15:00:00+00:00,5037.25,5040.616,5037.198,5040.209,0,966,240.0,15,0,0.0006027359870471626
2026-02-09 15:03:00+00:00,5040.198,5042.333,5034.303,5035.366,0,1079,240.0,15,0,-0.0009613347869431432
2026-02-09 15:06:00+00:00,5035.198,5040.374,5034.569,5036.233,0,927,240.0,15,0,0.0001721672997787507
2026-02-09 15:09:00+00:00,5035.994,5038.025,5030.589,5035.816,0,884,240.0,15,0,-8.28034097607726e-05
2026-02-09 15:12:00+00:00,5035.788,5037.588,5028.594,5032.585,0,712,240.0,15,0,-0.0006418099777530365
2026-02-09 15:15:00+00:00,5032.715,5034.75,5026.144,5026.983,0,1079,240.0,15,0,-0.0011137656366743218
2026-02-09 15:18:00+00:00,5027.08,5030.722,5023.712,5025.622,0,1161,240.0,15,0,-0.00027077558668927356
2026-02-09 15:21:00+00:00,5025.338,5033.295,5024.809,5029.929,0,758,240.0,15,0,0.0008566413244554693
2026-02-09 15:24:00+00:00,5029.891,5035.6,5027.645,5032.717,0,920,240.0,15,0,0.0005541286201143869
2026-02-09 15:27:00+00:00,5032.915,5033.731,5029.97,5032.721,0,857,240.0,15,0,7.947989942914519e-07
2026-02-09 15:30:00+00:00,5032.797,5039.877,5030.91,5039.816,0,872,240.0,15,0,0.00140878135735492
2026-02-09 15:33:00+00:00,5039.815,5051.891,5038.816,5049.504,0,1148,240.0,15,0,0.001920447161461911
2026-02-09 15:36:00+00:00,5049.43,5056.081,5047.522,5051.05,0,1077,240.0,15,0,0.00030612182501532517
2026-02-09 15:39:00+00:00,5051.129,5052.926,5048.472,5051.658,0,793,240.0,15,0,0.00012036376795898018
2026-02-09 15:42:00+00:00,5051.731,5052.719,5046.794,5051.903,0,740,240.0,15,0,4.8497752435578864e-05
2026-02-09 15:45:00+00:00,5052.046,5058.994,5049.338,5055.593,0,766,240.0,15,0,0.0007301511994531533
2026-02-09 15:48:00+00:00,5055.519,5059.839,5052.611,5057.22,0,608,240.0,15,0,0.00032177001869580454
2026-02-09 15:51:00+00:00,5057.216,5060.225,5056.546,5056.765,0,520,240.0,15,0,-8.99744265602746e-05
2026-02-09 15:54:00+00:00,5056.781,5058.935,5055.57,5057.816,0,513,240.0,15,0,0.00020781879225290092
2026-02-09 15:57:00+00:00,5057.899,5059.853,5054.605,5057.079,0,594,240.0,15,0,-0.00014572568500302046
2026-02-09 16:00:00+00:00,5057.107,5060.751,5056.34,5059.364,0,749,240.0,16,0,0.0004517398138572055
2026-02-09 16:03:00+00:00,5059.307,5065.701,5058.775,5065.224,0,702,240.0,16,0,0.0011575780968787264
2026-02-09 16:06:00+00:00,5065.145,5068.7,5063.228,5064.642,0,739,240.0,16,0,-0.00011490773928120008
2026-02-09 16:09:00+00:00,5064.756,5067.47,5063.546,5065.313,0,519,240.0,16,0,0.00013247837744234214
2026-02-09 16:12:00+00:00,5065.535,5066.206,5062.288,5063.657,0,467,240.0,16,0,-0.0003269829044324783
2026-02-09 16:15:00+00:00,5063.592,5070.659,5062.806,5070.444,0,472,240.0,16,0,0.0013394382026999483
2026-02-09 16:18:00+00:00,5070.233,5070.382,5066.926,5067.855,0,420,240.0,16,0,-0.0005107365754905239
2026-02-09 16:21:00+00:00,5067.725,5070.358,5065.861,5069.786,0,455,240.0,16,0,0.0003809564815629684
2026-02-09 16:24:00+00:00,5069.846,5074.854,5069.846,5074.28,0,412,240.0,16,0,0.0008860353026101937
2026-02-09 16:27:00+00:00,5074.201,5079.996,5070.527,5074.163,0,997,240.0,16,0,-2.3057724225314843e-05
2026-02-09 16:30:00+00:00,5074.161,5077.153,5071.157,5077.01,0,638,240.0,16,0,0.0005609204127732863
2026-02-09 16:33:00+00:00,5077.085,5077.718,5068.711,5069.191,0,823,240.0,16,0,-0.0015412668343233113
2026-02-09 16:36:00+00:00,5069.166,5070.703,5066.865,5070.64,0,733,240.0,16,0,0.00028580358190654894
2026-02-09 16:39:00+00:00,5070.546,5075.867,5069.532,5075.867,0,569,240.0,16,0,0.0010303053971941194
2026-02-09 16:42:00+00:00,5075.638,5076.663,5072.519,5076.404,0,685,240.0,16,0,0.00010578913831226853
2026-02-09 16:45:00+00:00,5076.328,5080.729,5074.596,5079.848,0,671,240.0,16,0,0.0006782029693647456
2026-02-09 16:48:00+00:00,5079.779,5079.911,5074.897,5076.586,0,509,240.0,16,0,-0.0006423514615784565
2026-02-09 16:51:00+00:00,5076.332,5076.832,5072.942,5074.32,0,472,240.0,16,0,-0.00044646261873383626
2026-02-09 16:54:00+00:00,5074.303,5076.884,5073.42,5073.813,0,406,240.0,16,0,-9.991985726270728e-05
2026-02-09 16:57:00+00:00,5073.822,5077.425,5071.027,5076.192,0,477,240.0,16,0,0.00046876825057021865
2026-02-09 17:00:00+00:00,5076.281,5076.816,5072.226,5074.411,0,634,240.0,17,0,-0.0003509151167229093
2026-02-09 17:03:00+00:00,5074.458,5074.52,5069.103,5069.388,0,513,240.0,17,0,-0.0009903588212959022
2026-02-09 17:06:00+00:00,5069.289,5072.174,5064.572,5066.6,0,714,240.0,17,0,-0.0005501190550563154
2026-02-09 17:09:00+00:00,5066.892,5071.278,5060.49,5062.935,0,560,240.0,17,0,-0.0007236265356558003
2026-02-09 17:12:00+00:00,5063.025,5066.278,5063.025,5065.362,0,425,240.0,17,0,0.0004792513581409441
2026-02-09 17:15:00+00:00,5065.276,5067.322,5062.621,5067.004,0,396,240.0,17,0,0.0003241098899061194
2026-02-09 17:18:00+00:00,5067.08,5071.221,5066.789,5069.619,0,352,240.0,17,0,0.000515950935140839
2026-02-09 17:21:00+00:00,5069.422,5070.762,5068.375,5069.537,0,457,240.0,17,0,-1.6174916334548504e-05
2026-02-09 17:24:00+00:00,5069.537,5071.973,5069.258,5070.55,0,311,240.0,17,0,0.00019980104773651273
2026-02-09 17:27:00+00:00,5070.641,5070.932,5067.927,5068.282,0,301,240.0,17,0,-0.00044738881911244666
2026-02-09 17:30:00+00:00,5068.392,5069.394,5066.948,5067.368,0,332,240.0,17,0,-0.0001803535051974008
2026-02-09 17:33:00+00:00,5067.337,5070.433,5067.331,5070.048,0,345,240.0,17,0,0.0005287343564543191
2026-02-09 17:36:00+00:00,5070.03,5070.642,5066.41,5067.38,0,425,240.0,17,0,-0.0005263662659995569
2026-02-09 17:39:00+00:00,5067.491,5068.705,5066.116,5066.777,0,416,240.0,17,0,-0.0001190034850874194
2026-02-09 17:42:00+00:00,5067.034,5067.95,5063.117,5063.828,0,431,240.0,17,0,-0.0005821962426325417
2026-02-09 17:45:00+00:00,5063.885,5064.059,5058.378,5058.862,0,514,240.0,17,0,-0.0009811622006381637
2026-02-09 17:48:00+00:00,5058.79,5061.635,5057.21,5059.856,0,576,240.0,17,0,0.0001964675768603993
2026-02-09 17:51:00+00:00,5059.64,5064.12,5046.339,5051.98,0,901,240.0,17,0,-0.0015577787441781604
2026-02-09 17:54:00+00:00,5051.962,5056.63,5050.849,5054.795,0,747,240.0,17,0,0.0005570520908585796
2026-02-09 17:57:00+00:00,5054.695,5055.313,5046.765,5047.099,0,682,240.0,17,0,-0.0015236749641027566
2026-02-09 18:00:00+00:00,5047.516,5050.032,5040.953,5047.694,0,1160,240.0,18,0,0.00011788255602448533
2026-02-09 18:03:00+00:00,5047.758,5054.019,5047.498,5053.235,0,608,240.0,18,0,0.0010971269188808294
2026-02-09 18:06:00+00:00,5053.162,5057.677,5051.902,5055.362,0,435,240.0,18,0,0.00042082991960035263
2026-02-09 18:09:00+00:00,5055.226,5056.198,5051.466,5055.967,0,439,240.0,18,0,0.0001196677510388283
2026-02-09 18:12:00+00:00,5056.054,5057.607,5054.972,5055.48,0,380,240.0,18,0,-9.632647046004569e-05
2026-02-09 18:15:00+00:00,5055.569,5059.591,5055.259,5058.665,0,455,240.0,18,0,0.0006298110429069257
2026-02-09 18:18:00+00:00,5058.711,5059.011,5054.677,5054.999,0,388,240.0,18,0,-0.0007249598484902459
2026-02-09 18:21:00+00:00,5054.927,5054.927,5043.88,5046.077,0,1055,240.0,18,0,-0.0017665449344655454
2026-02-09 18:24:00+00:00,5046.112,5056.546,5046.076,5050.046,0,1121,240.0,18,0,0.0007862424426608222
2026-02-09 18:27:00+00:00,5050.104,5055.516,5049.138,5053.015,0,697,240.0,18,0,0.0005877426822361228
2026-02-09 18:30:00+00:00,5053.065,5056.852,5050.222,5050.222,0,888,240.0,18,0,-0.0005528921218318344
2026-02-09 18:33:00+00:00,5050.369,5053.406,5048.158,5052.124,0,564,240.0,18,0,0.0003765462047079003
2026-02-09 18:36:00+00:00,5052.209,5058.021,5052.209,5056.351,0,370,240.0,18,0,0.0008363279814965302
2026-02-09 18:39:00+00:00,5056.35,5058.583,5055.37,5057.595,0,384,240.0,18,0,0.00024599696424594595
2026-02-09 18:42:00+00:00,5057.599,5059.48,5054.73,5055.029,0,404,240.0,18,0,-0.0005074845173855274
2026-02-09 18:45:00+00:00,5054.974,5058.008,5054.658,5055.987,0,325,240.0,18,0,0.00018949628857609408
2026-02-09 18:48:00+00:00,5055.977,5056.159,5051.421,5053.603,0,390,240.0,18,0,-0.00047163140032204556
2026-02-09 18:51:00+00:00,5053.679,5056.887,5053.679,5056.599,0,376,240.0,18,0,0.0005926686900414922
2026-02-09 18:54:00+00:00,5056.671,5058.057,5054.016,5055.792,0,354,240.0,18,0,-0.00015960617063022893
2026-02-09 18:57:00+00:00,5055.877,5064.03,5055.67,5063.806,0,385,240.0,18,0,0.0015838577135828535
2026-02-09 19:00:00+00:00,5063.728,5064.675,5061.615,5063.167,0,363,240.0,19,0,-0.00012619763098946395
2026-02-09 19:03:00+00:00,5063.095,5065.758,5062.829,5065.491,0,340,240.0,19,0,0.0004588959447112185
2026-02-09 19:06:00+00:00,5065.407,5066.241,5064.191,5065.577,0,335,240.0,19,0,1.6977479571129638e-05
2026-02-09 19:09:00+00:00,5065.651,5067.532,5065.084,5067.315,0,315,240.0,19,0,0.00034304125950289783
2026-02-09 19:12:00+00:00,5067.388,5069.253,5064.717,5066.846,0,337,240.0,19,0,-9.25582296027634e-05
2026-02-09 19:15:00+00:00,5066.806,5068.004,5064.427,5064.71,0,402,240.0,19,0,-0.0004216529093154341
2026-02-09 19:18:00+00:00,5064.752,5070.786,5064.752,5069.73,0,322,240.0,19,0,0.0009906813618853877
2026-02-09 19:21:00+00:00,5069.629,5069.629,5065.746,5066.108,0,307,240.0,19,0,-0.0007146918003565389
2026-02-09 19:24:00+00:00,5066.076,5069.359,5065.949,5068.821,0,230,240.0,19,0,0.0005353762349595017
2026-02-09 19:27:00+00:00,5068.83,5072.841,5068.83,5072.543,0,265,240.0,19,0,0.0007340235824519293
2026-02-09 19:30:00+00:00,5072.51,5076.983,5072.004,5076.863,0,327,240.0,19,0,0.0008512813973320614
2026-02-09 19:33:00+00:00,5076.941,5078.399,5073.949,5077.939,0,328,240.0,19,0,0.00021191944540667758
2026-02-09 19:36:00+00:00,5078.019,5079.967,5076.045,5076.81,0,384,240.0,19,0,-0.00022235901737237848
2026-02-09 19:39:00+00:00,5076.856,5077.385,5075.41,5076.478,0,309,240.0,19,0,-6.539753430000094e-05
2026-02-09 19:42:00+00:00,5076.457,5076.457,5072.87,5074.178,0,334,240.0,19,0,-0.00045317268940295123
2026-02-09 19:45:00+00:00,5074.086,5076.678,5073.562,5075.751,0,299,240.0,19,0,0.00030995290954116304
2026-02-09 19:48:00+00:00,5075.777,5076.961,5073.291,5074.418,0,345,240.0,19,0,-0.00026265572674973546
2026-02-09 19:51:00+00:00,5074.334,5075.084,5072.895,5075.034,0,343,240.0,19,0,0.00012138586413468924
2026-02-09 19:54:00+00:00,5074.873,5076.272,5074.173,5075.503,0,321,240.0,19,0,9.240890414648229e-05
2026-02-09 19:57:00+00:00,5075.505,5077.914,5074.783,5075.587,0,308,240.0,19,0,1.6549946853619047e-05
2026-02-09 20:00:00+00:00,5075.587,5075.807,5073.245,5075.027,0,302,240.0,20,0,-0.00011033815305530664
2026-02-09 20:03:00+00:00,5075.232,5078.204,5074.999,5077.436,0,269,240.0,20,0,0.0004745646539585756
2026-02-09 20:06:00+00:00,5077.445,5078.171,5074.846,5075.86,0,259,240.0,20,0,-0.000310441065178701
2026-02-09 20:09:00+00:00,5075.72,5076.501,5073.422,5076.044,0,304,240.0,20,0,3.6249357760010376e-05
2026-02-09 20:12:00+00:00,5076.065,5080.561,5075.614,5079.814,0,317,240.0,20,0,0.0007424286895639457
2026-02-09 20:15:00+00:00,5079.859,5080.595,5076.322,5077.895,0,464,240.0,20,0,-0.00037784111020113654
2026-02-09 20:18:00+00:00,5077.965,5079.235,5075.488,5077.251,0,443,240.0,20,0,-0.00012683224856903052
2026-02-09 20:21:00+00:00,5077.058,5081.521,5077.058,5080.734,0,398,240.0,20,0,0.0006857659538772505
2026-02-09 20:24:00+00:00,5080.825,5081.191,5079.68,5080.445,0,320,240.0,20,0,-5.688316288465564e-05
2026-02-09 20:27:00+00:00,5080.379,5081.266,5079.785,5080.857,0,246,240.0,20,0,8.109197034513757e-05
2026-02-09 20:30:00+00:00,5080.686,5081.043,5079.842,5080.188,0,241,240.0,20,0,-0.0001316793697826447
2026-02-09 20:33:00+00:00,5080.226,5086.709,5080.185,5082.838,0,478,240.0,20,0,0.0005214982348874702
2026-02-09 20:36:00+00:00,5082.856,5083.307,5072.246,5073.913,0,576,240.0,20,0,-0.0017574522201391034
2026-02-09 20:39:00+00:00,5073.999,5077.82,5072.891,5077.367,0,403,240.0,20,0,0.0006805053418469714
2026-02-09 20:42:00+00:00,5077.491,5080.328,5076.926,5079.895,0,340,240.0,20,0,0.0004977719492120129
2026-02-09 20:45:00+00:00,5079.625,5081.276,5074.789,5075.409,0,407,240.0,20,0,-0.0008834792718742942
2026-02-09 20:48:00+00:00,5075.384,5076.916,5073.512,5076.127,0,426,240.0,20,0,0.00014145642614040325
2026-02-09 20:51:00+00:00,5076.085,5079.001,5075.405,5078.508,0,358,240.0,20,0,0.00046894842476044037
2026-02-09 20:54:00+00:00,5078.563,5082.259,5077.67,5081.446,0,357,240.0,20,0,0.0005783490913233153
2026-02-09 20:57:00+00:00,5081.261,5081.627,5076.594,5079.416,0,649,240.0,20,0,-0.0003995724037996973
2026-02-09 21:00:00+00:00,5079.314,5083.058,5078.459,5082.707,0,628,240.0,21,0,0.0006476993272078096
2026-02-09 21:03:00+00:00,5082.707,5082.924,5074.984,5075.336,0,409,240.0,21,0,-0.001451264046374558
2026-02-09 21:06:00+00:00,5075.375,5076.638,5066.219,5070.766,0,424,240.0,21,0,-0.000900838629268783
2026-02-09 21:09:00+00:00,5070.819,5072.562,5066.911,5069.416,0,400,360.0,21,0,-0.00026626741176355434
2026-02-09 21:12:00+00:00,5069.336,5071.073,5067.695,5069.497,0,286,240.0,21,0,1.59780441951047e-05
2026-02-09 21:15:00+00:00,5069.497,5070.097,5061.465,5062.931,0,344,240.0,21,0,-0.001296037024705896
2026-02-09 21:18:00+00:00,5062.922,5066.427,5061.237,5062.145,0,445,240.0,21,0,-0.0001552580941768677
2026-02-09 21:21:00+00:00,5062.46,5065.34,5062.46,5063.873,0,328,240.0,21,0,0.00034129902134730976
2026-02-09 21:24:00+00:00,5063.566,5066.081,5062.883,5065.437,0,352,240.0,21,0,0.000308806821477368
2026-02-09 21:27:00+00:00,5065.437,5065.53,5060.353,5061.333,0,332,240.0,21,0,-0.0008105250192661956
2026-02-09 21:30:00+00:00,5061.329,5061.456,5047.849,5058.738,0,859,240.0,21,0,-0.0005128422630384485
2026-02-09 21:33:00+00:00,5058.731,5060.554,5054.42,5054.725,0,425,240.0,21,0,-0.0007935956675994804
2026-02-09 21:36:00+00:00,5054.689,5058.418,5053.835,5056.019,0,358,240.0,21,0,0.000255965338864207
2026-02-09 21:39:00+00:00,5056.094,5060.065,5055.446,5059.739,0,285,240.0,21,0,0.0007354861924714208
2026-02-09 21:42:00+00:00,5059.737,5064.659,5059.679,5063.79,0,721,240.0,21,0,0.0008003138463322169
2026-02-09 21:45:00+00:00,5063.588,5064.524,5061.431,5063.184,0,249,240.0,21,0,-0.00011968037060689345
2026-02-09 21:48:00+00:00,5063.271,5063.694,5060.134,5062.158,0,300,360.0,21,0,-0.0002026598219617992
2026-02-09 21:51:00+00:00,5062.153,5066.235,5061.508,5063.863,0,289,240.0,21,0,0.00033675616831385446
2026-02-09 21:54:00+00:00,5063.948,5065.569,5062.349,5062.822,0,304,360.0,21,0,-0.00020559541521574196
2026-02-09 21:57:00+00:00,5062.816,5062.865,5058.851,5060.096,0,309,360.0,21,0,-0.0005385798968034018
2026-02-09 23:03:00+00:00,5072.002,5075.124,5063.203,5066.871,0,458,360.0,23,0,0.0013380118668817685
2026-02-09 23:06:00+00:00,5066.636,5066.636,5055.414,5060.346,0,712,360.0,23,0,-0.0012886069100526713
2026-02-09 23:09:00+00:00,5060.417,5061.446,5032.802,5043.783,0,766,360.0,23,0,-0.0032784646425990044
2026-02-09 23:12:00+00:00,5044.193,5044.193,4987.234,5010.503,0,2257,360.0,23,0,-0.0066200865069399135
2026-02-09 23:15:00+00:00,5010.403,5023.759,5009.015,5019.267,0,1732,360.0,23,0,0.0017475978473104343
2026-02-09 23:18:00+00:00,5019.38,5025.022,5016.001,5017.444,0,1001,240.0,23,0,-0.0003632664166670791
2026-02-09 23:21:00+00:00,5017.541,5027.946,5010.358,5027.703,0,1147,240.0,23,0,0.002042579081584795
2026-02-09 23:24:00+00:00,5027.852,5028.441,5001.943,5014.055,0,1215,360.0,23,0,-0.002718250808997193
2026-02-09 23:27:00+00:00,5013.751,5016.991,5008.026,5016.991,0,1123,360.0,23,0,0.0005853826378305458
2026-02-09 23:30:00+00:00,5017.045,5025.54,5013.69,5015.697,0,1120,240.0,23,0,-0.0002579567922724895
2026-02-09 23:33:00+00:00,5015.62,5022.417,5013.649,5021.928,0,735,240.0,23,0,0.0012415289075589698
2026-02-09 23:36:00+00:00,5021.899,5026.046,5016.422,5019.864,0,571,240.0,23,0,-0.00041108201186920473
2026-02-09 23:39:00+00:00,5019.572,5022.968,5015.562,5021.74,0,481,240.0,23,0,0.00037364548967004993
2026-02-09 23:42:00+00:00,5021.528,5031.121,5020.576,5029.063,0,485,240.0,23,0,0.0014571972599242528
2026-02-09 23:45:00+00:00,5029.068,5041.423,5028.493,5036.947,0,1050,360.0,23,0,0.001566460119182233
2026-02-09 23:48:00+00:00,5036.871,5037.492,5032.316,5032.852,0,515,240.0,23,0,-0.0008133231310247567
2026-02-09 23:51:00+00:00,5032.754,5036.191,5031.777,5033.887,0,355,240.0,23,0,0.0002056276622740926
2026-02-09 23:54:00+00:00,5033.699,5038.544,5031.67,5035.009,0,344,240.0,23,0,0.00022286455330247252
2026-02-09 23:57:00+00:00,5034.914,5037.199,5029.95,5032.246,0,349,240.0,23,0,-0.0005489083308953798
2026-02-10 00:00:00+00:00,5032.47,5044.178,5031.161,5042.739,0,497,240.0,0,1,0.0020829815218441515
2026-02-10 00:03:00+00:00,5042.619,5044.143,5034.408,5042.2,0,1025,240.0,0,1,-0.00010689206955305606
2026-02-10 00:06:00+00:00,5042.306,5048.089,5038.607,5044.262,0,951,240.0,0,1,0.00040886487823497985
2026-02-10 00:09:00+00:00,5043.983,5046.175,5040.923,5042.561,0,504,240.0,0,1,-0.0003372717090652883
2026-02-10 00:12:00+00:00,5042.526,5042.646,5032.52,5036.734,0,810,240.0,0,1,-0.0011562317898547352
2026-02-10 00:15:00+00:00,5036.975,5037.499,5032.583,5034.073,0,784,240.0,0,1,-0.0005284581587012345
2026-02-10 00:18:00+00:00,5034.03,5037.736,5033.947,5037.235,0,435,240.0,0,1,0.0006279224315042016
2026-02-10 00:21:00+00:00,5037.221,5037.275,5033.632,5034.127,0,400,240.0,0,1,-0.0006171955885729252
2026-02-10 00:24:00+00:00,5034.12,5044.266,5034.003,5044.196,0,523,240.0,0,1,0.001998150555430236
2026-02-10 00:27:00+00:00,5044.271,5044.468,5035.937,5038.171,0,624,240.0,0,1,-0.0011951560019932428
2026-02-10 00:30:00+00:00,5038.132,5040.303,5031.894,5035.712,0,678,240.0,0,1,-0.00048819309274057015
2026-02-10 00:33:00+00:00,5035.766,5040.406,5034.782,5039.893,0,545,240.0,0,1,0.000829925397031903
2026-02-10 00:36:00+00:00,5039.977,5040.248,5019.804,5030.57,0,1251,240.0,0,1,-0.0018515539282486363
2026-02-10 00:39:00+00:00,5030.608,5032.499,5016.055,5018.254,0,1138,240.0,0,1,-0.0024512333317349816
2026-02-10 00:42:00+00:00,5018.428,5025.287,5015.61,5024.088,0,952,240.0,0,1,0.0011618804968618983
2026-02-10 00:45:00+00:00,5023.809,5026.129,5020.521,5020.83,0,570,240.0,0,1,-0.0006486862539335958
2026-02-10 00:48:00+00:00,5020.75,5021.014,5009.007,5014.894,0,1167,240.0,0,1,-0.0011829740818399795
2026-02-10 00:51:00+00:00,5014.977,5020.998,5014.476,5020.105,0,1051,240.0,0,1,0.0010385652192669323
2026-02-10 00:54:00+00:00,5020.045,5022.676,5013.938,5015.594,0,949,240.0,0,1,-0.000898990753670373
2026-02-10 00:57:00+00:00,5015.518,5019.961,5014.683,5017.459,0,711,240.0,0,1,0.00037177118898509804
2026-02-10 01:00:00+00:00,5017.457,5026.332,5012.16,5021.471,0,1463,240.0,1,1,0.0007992884129269739
2026-02-10 01:03:00+00:00,5021.378,5027.882,5014.972,5025.56,0,1755,240.0,1,1,0.0008139718541257602
2026-02-10 01:06:00+00:00,5025.638,5026.895,5013.428,5023.576,0,1353,240.0,1,1,-0.00039485982193460497
2026-02-10 01:09:00+00:00,5023.637,5031.37,5023.068,5031.008,0,1151,240.0,1,1,0.00147833094905357
2026-02-10 01:12:00+00:00,5030.934,5034.539,5024.842,5033.749,0,1423,240.0,1,1,0.0005446728754135397
2026-02-10 01:15:00+00:00,5033.867,5037.927,5030.16,5035.312,0,1047,240.0,1,1,0.000310455962587599
2026-02-10 01:18:00+00:00,5035.38,5037.446,5030.828,5031.367,0,610,240.0,1,1,-0.0007837739143070217
2026-02-10 01:21:00+00:00,5031.379,5033.136,5019.871,5021.073,0,894,240.0,1,1,-0.0020480606893901157
2026-02-10 01:24:00+00:00,5021.153,5024.883,5017.955,5023.089,0,1067,240.0,1,1,0.0004014272225143821
2026-02-10 01:27:00+00:00,5023.239,5024.201,5016.498,5016.498,0,816,240.0,1,1,-0.0013130024067511236
2026-02-10 01:30:00+00:00,5016.672,5020.918,5014.018,5018.805,0,1460,240.0,1,1,0.00045977685788677346
2026-02-10 01:33:00+00:00,5018.724,5024.008,5016.918,5021.386,0,1119,240.0,1,1,0.0005141336567906655
2026-02-10 01:36:00+00:00,5021.485,5025.308,5017.927,5017.927,0,998,240.0,1,1,-0.0006890910039113544
2026-02-10 01:39:00+00:00,5017.98,5025.296,5017.877,5024.265,0,824,240.0,1,1,0.0012622743802444111
2026-02-10 01:42:00+00:00,5024.186,5033.171,5024.186,5027.993,0,1510,240.0,1,1,0.0007417239332526377
2026-02-10 01:45:00+00:00,5027.912,5031.492,5023.246,5028.056,0,1029,240.0,1,1,1.2529771881552852e-05
2026-02-10 01:48:00+00:00,5027.933,5036.134,5026.548,5031.586,0,1207,240.0,1,1,0.0007018142683189052
2026-02-10 01:51:00+00:00,5031.665,5035.376,5027.737,5029.615,0,1171,240.0,1,1,-0.00039180213678553945
2026-02-10 01:54:00+00:00,5029.634,5034.445,5029.412,5031.496,0,651,240.0,1,1,0.00037391497259410897
2026-02-10 01:57:00+00:00,5031.552,5035.097,5024.525,5025.458,0,1231,240.0,1,1,-0.001200761329022757
2026-02-10 02:00:00+00:00,5025.548,5034.874,5025.178,5032.936,0,838,240.0,2,1,0.0014869175691017073
2026-02-10 02:03:00+00:00,5033.012,5039.227,5031.63,5036.708,0,589,240.0,2,1,0.0007491824291757339
2026-02-10 02:06:00+00:00,5036.657,5041.037,5035.159,5040.309,0,845,240.0,2,1,0.0007146956590982876
2026-02-10 02:09:00+00:00,5040.281,5045.925,5040.167,5045.246,0,1505,240.0,2,1,0.0009790240387043572
2026-02-10 02:12:00+00:00,5044.966,5044.966,5040.496,5044.577,0,803,240.0,2,1,-0.0001326088675649607
2026-02-10 02:15:00+00:00,5044.707,5046.51,5041.495,5044.901,0,566,240.0,2,1,6.422532466218608e-05
2026-02-10 02:18:00+00:00,5044.84,5045.572,5041.978,5042.365,0,476,240.0,2,1,-0.0005028121700030725
2026-02-10 02:21:00+00:00,5042.48,5046.853,5040.241,5044.877,0,905,240.0,2,1,0.0004980548800013138
2026-02-10 02:24:00+00:00,5044.793,5054.571,5041.887,5054.357,0,914,240.0,2,1,0.001877370656897476
2026-02-10 02:27:00+00:00,5054.284,5056.428,5046.975,5046.975,0,730,240.0,2,1,-0.0014615896822608742
2026-02-10 02:30:00+00:00,5047.049,5050.785,5046.375,5048.58,0,856,240.0,2,1,0.0003179617194937192
2026-02-10 02:33:00+00:00,5048.659,5051.122,5044.341,5045.963,0,675,240.0,2,1,-0.0005184979763085502
2026-02-10 02:36:00+00:00,5045.886,5048.039,5042.213,5042.377,0,718,240.0,2,1,-0.0007109197650023559
2026-02-10 02:39:00+00:00,5042.42,5048.042,5042.176,5045.829,0,567,240.0,2,1,0.0006843635299931103
2026-02-10 02:42:00+00:00,5045.878,5049.402,5045.878,5046.997,0,412,240.0,2,1,0.00023145152907911413
2026-02-10 02:45:00+00:00,5047.031,5052.97,5047.031,5052.181,0,667,240.0,2,1,0.0010266182961235282
2026-02-10 02:48:00+00:00,5052.276,5052.472,5044.405,5045.468,0,576,240.0,2,1,-0.0013296166244205264
2026-02-10 02:51:00+00:00,5045.544,5045.904,5035.043,5037.711,0,827,240.0,2,1,-0.0015386023654365296
2026-02-10 02:54:00+00:00,5037.516,5047.465,5037.516,5043.887,0,706,240.0,2,1,0.0012252027451553895
2026-02-10 02:57:00+00:00,5043.551,5049.332,5041.32,5044.85,0,832,240.0,2,1,0.00019090595838220324
2026-02-10 03:00:00+00:00,5044.775,5044.775,5033.173,5034.764,0,570,240.0,3,1,-0.0020012677799494723
2026-02-10 03:03:00+00:00,5034.729,5037.913,5034.667,5036.352,0,511,240.0,3,1,0.0003153573076033235
2026-02-10 03:06:00+00:00,5036.34,5037.723,5028.362,5032.902,0,1056,240.0,3,1,-0.0006852543664112633
2026-02-10 03:09:00+00:00,5032.996,5034.073,5029.271,5030.616,0,658,240.0,3,1,-0.00045431429432921816
2026-02-10 03:12:00+00:00,5030.537,5033.869,5029.983,5030.197,0,517,240.0,3,1,-8.329346748456651e-05
2026-02-10 03:15:00+00:00,5030.266,5032.732,5020.219,5021.149,0,832,240.0,3,1,-0.0018003563789221722
2026-02-10 03:18:00+00:00,5021.071,5025.72,5017.899,5018.844,0,844,240.0,3,1,-0.000459163674814765
2026-02-10 03:21:00+00:00,5018.853,5023.689,5016.311,5023.388,0,793,240.0,3,1,0.0009049781582665397
2026-02-10 03:24:00+00:00,5023.297,5026.299,5020.902,5025.241,0,549,240.0,3,1,0.00036880653490215946
2026-02-10 03:27:00+00:00,5025.059,5028.39,5023.446,5023.481,0,543,240.0,3,1,-0.0003502933045609292
2026-02-10 03:30:00+00:00,5023.58,5024.351,5020.234,5023.389,0,791,240.0,3,1,-1.8314161525360132e-05
2026-02-10 03:33:00+00:00,5023.324,5031.816,5020.068,5029.158,0,695,240.0,3,1,0.0011477689451892827
2026-02-10 03:36:00+00:00,5029.263,5031.565,5026.406,5029.71,0,503,240.0,3,1,0.00010975390084722371
2026-02-10 03:39:00+00:00,5029.71,5031.093,5026.888,5029.001,0,457,240.0,3,1,-0.0001409723375438799
2026-02-10 03:42:00+00:00,5029.075,5029.877,5023.148,5023.269,0,476,240.0,3,1,-0.001140439049339889
2026-02-10 03:45:00+00:00,5023.279,5026.472,5022.694,5026.388,0,360,240.0,3,1,0.000620717722036218
2026-02-10 03:48:00+00:00,5026.51,5027.114,5023.518,5025.492,0,340,240.0,3,1,-0.0001782751092079383
2026-02-10 03:51:00+00:00,5025.546,5030.119,5025.422,5029.19,0,409,240.0,3,1,0.0007355777471112665
2026-02-10 03:54:00+00:00,5029.077,5029.077,5024.279,5026.034,0,475,240.0,3,1,-0.0006277334256571074
2026-02-10 03:57:00+00:00,5026.193,5029.094,5016.282,5022.953,0,718,240.0,3,1,-0.0006131961553019909
2026-02-10 04:00:00+00:00,5022.773,5031.062,5021.007,5028.921,0,558,240.0,4,1,0.001187440411856997
2026-02-10 04:03:00+00:00,5029.061,5029.088,5023.164,5023.164,0,499,240.0,4,1,-0.0011454341322107294
2026-02-10 04:06:00+00:00,5023.502,5024.486,5017.822,5024.354,0,584,240.0,4,1,0.00023687442123818556
2026-02-10 04:09:00+00:00,5024.423,5025.146,5021.845,5024.293,0,414,240.0,4,1,-1.2140937979254157e-05
2026-02-10 04:12:00+00:00,5024.401,5026.248,5019.671,5023.804,0,608,240.0,4,1,-9.733186301562273e-05
2026-02-10 04:15:00+00:00,5023.875,5026.893,5022.787,5026.792,0,433,240.0,4,1,0.0005945916218364944
2026-02-10 04:18:00+00:00,5026.777,5027.96,5024.597,5025.783,0,350,240.0,4,1,-0.00020074458601673548
2026-02-10 04:21:00+00:00,5025.856,5028.458,5023.674,5024.938,0,325,240.0,4,1,-0.00016814714128292774
2026-02-10 04:24:00+00:00,5024.83,5026.034,5023.257,5025.786,0,224,240.0,4,1,0.0001687440630171615
2026-02-10 04:27:00+00:00,5025.802,5028.113,5025.633,5026.367,0,270,240.0,4,1,0.00011559712643593342
2026-02-10 04:30:00+00:00,5026.462,5030.02,5025.772,5026.642,0,417,240.0,4,1,5.4709987839114396e-05
2026-02-10 04:33:00+00:00,5026.801,5026.801,5023.949,5025.412,0,334,240.0,4,1,-0.0002447261039660979
2026-02-10 04:36:00+00:00,5025.495,5026.319,5024.854,5025.853,0,250,360.0,4,1,8.775014891819012e-05
2026-02-10 04:39:00+00:00,5025.974,5026.407,5022.866,5024.293,0,250,240.0,4,1,-0.00031044325376554697
2026-02-10 04:42:00+00:00,5024.293,5025.26,5022.141,5025.03,0,540,360.0,4,1,0.0001466765475289837
2026-02-10 04:45:00+00:00,5024.938,5029.76,5024.847,5027.692,0,441,240.0,4,1,0.00052960781412649
2026-02-10 04:48:00+00:00,5027.637,5031.124,5025.928,5030.887,0,367,240.0,4,1,0.0006352786228457337
2026-02-10 04:51:00+00:00,5030.616,5033.966,5029.12,5033.422,0,467,240.0,4,1,0.0005037603781062811
2026-02-10 04:54:00+00:00,5033.384,5033.651,5030.958,5031.784,0,330,240.0,4,1,-0.00032547769304674213
2026-02-10 04:57:00+00:00,5031.784,5033.901,5031.414,5032.122,0,357,240.0,4,1,6.717073870268409e-05
2026-02-10 05:00:00+00:00,5032.066,5035.429,5030.091,5034.04,0,385,240.0,5,1,0.0003810787116699374
2026-02-10 05:03:00+00:00,5034.023,5034.105,5029.898,5031.451,0,284,240.0,5,1,-0.0005144309516735542
2026-02-10 05:06:00+00:00,5031.436,5032.867,5027.729,5029.462,0,404,240.0,5,1,-0.0003953915565936828
2026-02-10 05:09:00+00:00,5029.675,5033.244,5029.675,5030.774,0,281,240.0,5,1,0.00026082887269013555
2026-02-10 05:12:00+00:00,5030.774,5032.022,5030.265,5031.144,0,246,240.0,5,1,7.35446264155986e-05
2026-02-10 05:15:00+00:00,5030.902,5031.033,5024.317,5025.386,0,356,240.0,5,1,-0.0011451267244691314
2026-02-10 05:18:00+00:00,5025.309,5026.533,5023.111,5023.821,0,565,240.0,5,1,-0.0003114673650672334
2026-02-10 05:21:00+00:00,5023.734,5025.622,5022.153,5024.128,0,420,240.0,5,1,6.110699807390653e-05
2026-02-10 05:24:00+00:00,5024.242,5024.445,5019.456,5019.799,0,384,240.0,5,1,-0.0008620134869680795
2026-02-10 05:27:00+00:00,5019.752,5020.747,5011.12,5014.209,0,552,240.0,5,1,-0.0011142109072100749
2026-02-10 05:30:00+00:00,5014.231,5019.821,5011.288,5019.687,0,1083,240.0,5,1,0.0010918990079744454
2026-02-10 05:33:00+00:00,5019.82,5024.903,5018.913,5022.652,0,815,240.0,5,1,0.0005904998997057817
2026-02-10 05:36:00+00:00,5022.79,5026.95,5020.627,5025.83,0,616,240.0,5,1,0.000632533372893396
2026-02-10 05:39:00+00:00,5025.79,5030.371,5020.935,5028.928,0,673,240.0,5,1,0.0006162256909684224
2026-02-10 05:42:00+00:00,5028.837,5029.555,5026.245,5027.699,0,498,240.0,5,1,-0.0002444159470403849
2026-02-10 05:45:00+00:00,5027.776,5033.72,5026.843,5033.544,0,590,240.0,5,1,0.001161884402861728
2026-02-10 05:48:00+00:00,5033.626,5037.255,5033.095,5035.725,0,572,240.0,5,1,0.00043319927873776057
2026-02-10 05:51:00+00:00,5035.423,5036.38,5030.9,5033.751,0,517,240.0,5,1,-0.0003920760177168184
2026-02-10 05:54:00+00:00,5033.794,5040.41,5033.669,5038.485,0,609,240.0,5,1,0.0009400098148191531
2026-02-10 05:57:00+00:00,5038.24,5039.893,5037.756,5039.893,0,391,240.0,5,1,0.0002794100418065217
2026-02-10 06:00:00+00:00,5039.794,5040.312,5036.397,5038.68,0,506,240.0,6,1,-0.00024070868085321684
2026-02-10 06:03:00+00:00,5038.75,5040.786,5038.026,5038.772,0,413,240.0,6,1,1.8258583618523657e-05
2026-02-10 06:06:00+00:00,5038.774,5041.541,5038.598,5040.4,0,401,240.0,6,1,0.0003230424114515143
2026-02-10 06:09:00+00:00,5040.337,5045.465,5040.048,5040.093,0,569,240.0,6,1,-6.090971941441523e-05
2026-02-10 06:12:00+00:00,5040.093,5040.353,5035.063,5037.35,0,510,240.0,6,1,-0.0005443841394569875
2026-02-10 06:15:00+00:00,5037.357,5038.396,5035.032,5037.218,0,611,240.0,6,1,-2.620459755853035e-05
2026-02-10 06:18:00+00:00,5037.213,5037.784,5033.164,5036.138,0,786,240.0,6,1,-0.00021442704976136744
2026-02-10 06:21:00+00:00,5036.087,5036.196,5031.606,5035.929,0,543,240.0,6,1,-4.150091535929605e-05
2026-02-10 06:24:00+00:00,5035.899,5037.062,5034.235,5034.578,0,418,240.0,6,1,-0.00026830824070818405
2026-02-10 06:27:00+00:00,5034.556,5037.08,5030.865,5034.098,0,859,240.0,6,1,-9.534520732696251e-05
2026-02-10 06:30:00+00:00,5034.053,5034.098,5030.728,5032.469,0,565,240.0,6,1,-0.0003236455912366397
2026-02-10 06:33:00+00:00,5032.396,5033.547,5028.466,5033.272,0,574,240.0,6,1,0.000159551095483938
2026-02-10 06:36:00+00:00,5033.198,5039.165,5032.817,5035.377,0,706,240.0,6,1,0.0004181295883228556
2026-02-10 06:39:00+00:00,5035.297,5035.753,5032.32,5034.306,0,420,240.0,6,1,-0.00021271771992014744
2026-02-10 06:42:00+00:00,5034.389,5034.551,5030.122,5031.021,0,439,240.0,6,1,-0.0006527358955422151
2026-02-10 06:45:00+00:00,5031.102,5031.731,5026.959,5031.58,0,731,240.0,6,1,0.00011110447499117303
2026-02-10 06:48:00+00:00,5031.555,5036.217,5030.031,5030.155,0,716,240.0,6,1,-0.0002832513496981501
2026-02-10 06:51:00+00:00,5030.217,5030.728,5025.013,5026.629,0,665,240.0,6,1,-0.0007012182312913975
2026-02-10 06:54:00+00:00,5026.481,5026.913,5018.936,5022.298,0,717,240.0,6,1,-0.0008619826312134989
2026-02-10 06:57:00+00:00,5022.29,5028.04,5021.847,5026.519,0,1495,240.0,6,1,0.000840098938661844
2026-02-10 07:00:00+00:00,5026.394,5026.889,5018.4,5023.478,0,855,240.0,7,1,-0.0006051743284720455
2026-02-10 07:03:00+00:00,5023.554,5028.794,5020.212,5027.761,0,902,240.0,7,1,0.0008522332936724369
2026-02-10 07:06:00+00:00,5027.546,5030.03,5026.704,5028.048,0,471,240.0,7,1,5.7081434239165016e-05
2026-02-10 07:09:00+00:00,5027.944,5030.389,5027.533,5028.757,0,344,240.0,7,1,0.00014099905510240647
2026-02-10 07:12:00+00:00,5028.734,5034.359,5028.686,5033.845,0,407,240.0,7,1,0.0010112693384097665
2026-02-10 07:15:00+00:00,5033.918,5034.077,5027.945,5030.667,0,425,240.0,7,1,-0.0006315259211021556
2026-02-10 07:18:00+00:00,5030.826,5032.047,5030.025,5030.413,0,359,240.0,7,1,-5.0491597334386044e-05
2026-02-10 07:21:00+00:00,5030.3,5031.284,5026.761,5027.889,0,460,240.0,7,1,-0.0005018739848888014
2026-02-10 07:24:00+00:00,5027.975,5028.112,5020.964,5022.376,0,737,240.0,7,1,-0.0010970856097729978
2026-02-10 07:27:00+00:00,5022.302,5022.839,5019.217,5021.132,0,409,240.0,7,1,-0.0002477222114747917
2026-02-10 07:30:00+00:00,5021.214,5026.653,5021.214,5025.514,0,424,240.0,7,1,0.0008723309804840987
2026-02-10 07:33:00+00:00,5025.387,5032.004,5024.934,5030.566,0,397,240.0,7,1,0.0010047653608605753
2026-02-10 07:36:00+00:00,5030.646,5034.975,5027.868,5032.856,0,582,240.0,7,1,0.00045511358651701545
2026-02-10 07:39:00+00:00,5033.03,5033.058,5026.443,5028.055,0,329,240.0,7,1,-0.0009543868074008639
2026-02-10 07:42:00+00:00,5027.952,5028.038,5026.572,5027.688,0,271,240.0,7,1,-7.299311451441123e-05
2026-02-10 07:45:00+00:00,5027.614,5032.2,5026.716,5027.464,0,480,240.0,7,1,-4.455427427395488e-05
2026-02-10 07:48:00+00:00,5027.731,5030.353,5026.483,5027.817,0,468,240.0,7,1,7.02118618356835e-05
2026-02-10 07:51:00+00:00,5028.038,5033.882,5027.846,5033.552,0,521,240.0,7,1,0.0011400040334679689
2026-02-10 07:54:00+00:00,5033.551,5036.117,5030.555,5031.875,0,2441,360.0,7,1,-0.00033321984561946106
2026-02-10 07:57:00+00:00,5031.798,5033.524,5029.643,5032.147,0,1344,240.0,7,1,5.405393590479316e-05
2026-02-10 08:00:00+00:00,5031.974,5034.391,5028.863,5030.103,0,654,240.0,8,1,-0.0004062709688418845
2026-02-10 08:03:00+00:00,5030.107,5037.725,5030.007,5035.749,0,600,240.0,8,1,0.0011218127570536832
2026-02-10 08:06:00+00:00,5035.732,5041.164,5035.482,5038.79,0,756,240.0,8,1,0.0006037000983090011
2026-02-10 08:09:00+00:00,5039.074,5039.074,5033.816,5035.675,0,453,240.0,8,1,-0.0006183951404402038
2026-02-10 08:12:00+00:00,5035.669,5038.102,5032.529,5036.236,0,633,240.0,8,1,0.00011139891934705347
2026-02-10 08:15:00+00:00,5036.351,5039.126,5031.465,5035.299,0,700,240.0,8,1,-0.00018606895626204647
2026-02-10 08:18:00+00:00,5035.371,5039.553,5034.342,5039.161,0,553,240.0,8,1,0.0007666912547529118
2026-02-10 08:21:00+00:00,5039.234,5041.24,5037.339,5038.949,0,564,240.0,8,1,-4.207138045356731e-05
2026-02-10 08:24:00+00:00,5039.066,5040.066,5035.946,5038.616,0,562,240.0,8,1,-6.608739315917948e-05
2026-02-10 08:27:00+00:00,5038.811,5038.811,5035.054,5037.992,0,533,240.0,8,1,-0.00012385120087977534
2026-02-10 08:30:00+00:00,5038.01,5040.613,5034.124,5035.53,0,386,240.0,8,1,-0.0004888062087959656
2026-02-10 08:33:00+00:00,5035.713,5039.981,5035.491,5036.161,0,388,240.0,8,1,0.00012530169974942136
2026-02-10 08:36:00+00:00,5036.324,5039.017,5034.634,5038.989,0,291,240.0,8,1,0.0005613812348738089
2026-02-10 08:39:00+00:00,5039.114,5045.079,5038.699,5043.82,0,500,240.0,8,1,0.0009582647791267523
2026-02-10 08:42:00+00:00,5043.728,5048.439,5043.22,5046.398,0,451,240.0,8,1,0.0005109899619801676
2026-02-10 08:45:00+00:00,5046.387,5053.148,5045.774,5053.148,0,574,240.0,8,1,0.0013366939474401523
2026-02-10 08:48:00+00:00,5052.888,5054.905,5051.086,5051.678,0,577,240.0,8,1,-0.000290950088674506
2026-02-10 08:51:00+00:00,5051.809,5052.946,5046.532,5046.672,0,374,240.0,8,1,-0.0009914491793339406
2026-02-10 08:54:00+00:00,5046.689,5049.798,5045.633,5047.347,0,421,240.0,8,1,0.00013374256597032156
2026-02-10 08:57:00+00:00,5047.314,5047.314,5039.294,5040.961,0,639,240.0,8,1,-0.0012660201994150449
2026-02-10 09:00:00+00:00,5041.011,5043.565,5038.825,5043.199,0,786,240.0,9,1,0.0004438644441863792
2026-02-10 09:03:00+00:00,5043.387,5051.512,5042.732,5048.855,0,568,240.0,9,1,0.0011208819517160137
2026-02-10 09:06:00+00:00,5048.849,5050.947,5046.864,5050.566,0,448,240.0,9,1,0.0003388313085216042
2026-02-10 09:09:00+00:00,5050.513,5063.037,5050.377,5057.773,0,734,240.0,9,1,0.0014259516269071585
2026-02-10 09:12:00+00:00,5057.766,5058.445,5054.1,5054.376,0,483,240.0,9,1,-0.0006718651253625088
2026-02-10 09:15:00+00:00,5054.362,5054.362,5051.179,5052.092,0,403,240.0,9,1,-0.00045198778423565774
2026-02-10 09:18:00+00:00,5052.175,5052.194,5045.466,5048.827,0,540,240.0,9,1,-0.0006464758530805996
2026-02-10 09:21:00+00:00,5048.858,5052.875,5046.465,5052.875,0,497,240.0,9,1,0.000801449145238303
2026-02-10 09:24:00+00:00,5052.828,5055.594,5051.981,5053.866,0,490,240.0,9,1,0.00019610673770621522
2026-02-10 09:27:00+00:00,5053.742,5054.111,5052.208,5053.534,0,359,240.0,9,1,-6.569444171989228e-05
2026-02-10 09:30:00+00:00,5053.761,5055.628,5052.067,5052.338,0,427,240.0,9,1,-0.00023669407362052848
2026-02-10 09:33:00+00:00,5052.577,5052.577,5045.405,5049.275,0,579,240.0,9,1,-0.0006064378221325035
2026-02-10 09:36:00+00:00,5049.285,5049.545,5045.454,5047.103,0,422,240.0,9,1,-0.0004302533113371729
2026-02-10 09:39:00+00:00,5047.094,5048.972,5045.62,5047.284,0,445,240.0,9,1,3.5861513932273055e-05
2026-02-10 09:42:00+00:00,5047.391,5049.521,5045.524,5049.48,0,436,240.0,9,1,0.00043499086135443657
2026-02-10 09:45:00+00:00,5049.503,5050.113,5044.344,5044.603,0,608,240.0,9,1,-0.0009663087532551808
2026-02-10 09:48:00+00:00,5044.572,5047.662,5043.856,5045.669,0,526,240.0,9,1,0.0002112926200534503
2026-02-10 09:51:00+00:00,5045.578,5049.277,5044.232,5048.836,0,672,240.0,9,1,0.0006274701144650721
2026-02-10 09:54:00+00:00,5048.949,5048.949,5043.731,5044.875,0,478,240.0,9,1,-0.00078484517801743
2026-02-10 09:57:00+00:00,5044.885,5046.114,5042.079,5045.086,0,516,240.0,9,1,4.182374937450968e-05
2026-02-10 10:00:00+00:00,5044.898,5050.19,5044.518,5049.682,0,403,240.0,10,1,0.000910570766472276
2026-02-10 10:03:00+00:00,5049.657,5052.627,5048.122,5049.053,0,584,240.0,10,1,-0.00012457005769793493
2026-02-10 10:06:00+00:00,5048.648,5050.05,5047.696,5048.865,0,369,240.0,10,1,-3.723539843007172e-05
2026-02-10 10:09:00+00:00,5048.937,5050.837,5047.689,5048.541,0,331,240.0,10,1,-6.417489801057332e-05
2026-02-10 10:12:00+00:00,5048.466,5049.468,5042.117,5042.29,0,490,240.0,10,1,-0.0012389466833011983
2026-02-10 10:15:00+00:00,5042.278,5043.0,5036.991,5040.282,0,490,240.0,10,1,-0.00039831107113295086
2026-02-10 10:18:00+00:00,5040.101,5041.945,5037.167,5040.675,0,536,240.0,10,1,7.796878812185033e-05
2026-02-10 10:21:00+00:00,5040.493,5044.441,5039.059,5043.226,0,539,240.0,10,1,0.0005059549978562063
2026-02-10 10:24:00+00:00,5043.243,5049.19,5042.58,5049.002,0,391,240.0,10,1,0.001144643309811737
2026-02-10 10:27:00+00:00,5048.99,5050.655,5046.902,5047.498,0,424,240.0,10,1,-0.0002979250257268494
2026-02-10 10:30:00+00:00,5047.24,5049.8,5045.697,5047.341,0,559,240.0,10,1,-3.110500326198458e-05
2026-02-10 10:33:00+00:00,5047.24,5055.003,5047.144,5052.336,0,832,240.0,10,1,0.0009891406244493517
2026-02-10 10:36:00+00:00,5052.434,5053.379,5050.548,5051.909,0,470,240.0,10,1,-8.451893243978668e-05
2026-02-10 10:39:00+00:00,5051.754,5056.487,5050.276,5054.994,0,442,240.0,10,1,0.0006104738703457882
2026-02-10 10:42:00+00:00,5054.853,5058.186,5054.707,5057.057,0,464,240.0,10,1,0.00040802801105769843
2026-02-10 10:45:00+00:00,5057.132,5057.531,5053.471,5055.226,0,361,240.0,10,1,-0.0003621338564219143
2026-02-10 10:48:00+00:00,5055.277,5055.547,5052.893,5053.592,0,273,240.0,10,1,-0.00032328211156461316
2026-02-10 10:51:00+00:00,5053.668,5056.691,5052.983,5054.443,0,373,240.0,10,1,0.00016838089737738893
2026-02-10 10:54:00+00:00,5054.464,5055.68,5049.005,5049.59,0,363,240.0,10,1,-0.0009606065960357494
2026-02-10 10:57:00+00:00,5049.517,5049.778,5043.89,5044.8,0,377,240.0,10,1,-0.0009490420638635453
2026-02-10 11:00:00+00:00,5044.875,5048.217,5043.815,5046.251,0,486,240.0,11,1,0.00028758154329015654
2026-02-10 11:03:00+00:00,5046.461,5048.191,5044.847,5045.151,0,378,240.0,11,1,-0.00021800736990892965
2026-02-10 11:06:00+00:00,5045.192,5050.008,5044.351,5048.974,0,369,240.0,11,1,0.0007574703469177687
2026-02-10 11:09:00+00:00,5049.038,5052.938,5049.005,5052.938,0,340,240.0,11,1,0.0007848019668865518
2026-02-10 11:12:00+00:00,5052.834,5052.881,5049.5,5052.144,0,263,240.0,11,1,-0.0001571486508736466
2026-02-10 11:15:00+00:00,5052.072,5052.26,5049.455,5051.236,0,336,240.0,11,1,-0.00017974182945604562
2026-02-10 11:18:00+00:00,5051.212,5051.7,5046.169,5046.169,0,364,240.0,11,1,-0.001003624282737271
2026-02-10 11:21:00+00:00,5046.242,5047.799,5045.139,5046.414,0,372,240.0,11,1,4.855050487034583e-05
2026-02-10 11:24:00+00:00,5046.347,5048.347,5045.258,5046.665,0,295,240.0,11,1,4.973705249942847e-05
2026-02-10 11:27:00+00:00,5046.525,5047.777,5045.484,5047.325,0,367,240.0,11,1,0.00013077088464321664
2026-02-10 11:30:00+00:00,5047.036,5049.341,5046.535,5048.842,0,349,240.0,11,1,0.0003005100869303063
2026-02-10 11:33:00+00:00,5048.888,5049.162,5047.607,5047.958,0,277,240.0,11,1,-0.00017510498420469762
2026-02-10 11:36:00+00:00,5048.178,5050.963,5047.436,5050.877,0,270,240.0,11,1,0.0005780864983517184
2026-02-10 11:39:00+00:00,5050.87,5054.288,5046.728,5050.437,0,364,240.0,11,1,-8.711737904170215e-05
2026-02-10 11:42:00+00:00,5050.399,5052.544,5048.822,5049.054,0,255,240.0,11,1,-0.00027387519007534324
2026-02-10 11:45:00+00:00,5048.946,5049.334,5045.473,5046.479,0,342,240.0,11,1,-0.0005101266185431809
2026-02-10 11:48:00+00:00,5046.386,5048.516,5045.105,5048.226,0,224,240.0,11,1,0.0003461220545702342
2026-02-10 11:51:00+00:00,5048.231,5054.404,5048.231,5053.469,0,436,240.0,11,1,0.001038043708663377
2026-02-10 11:54:00+00:00,5053.488,5056.644,5052.552,5055.023,0,389,240.0,11,1,0.00030746426118590496
2026-02-10 11:57:00+00:00,5055.02,5057.373,5052.161,5056.98,0,326,240.0,11,1,0.0003870647634168262
2026-02-10 12:00:00+00:00,5056.941,5056.941,5052.586,5053.826,0,395,240.0,12,1,-0.0006238869784077152
2026-02-10 12:03:00+00:00,5053.75,5057.042,5052.222,5055.415,0,448,240.0,12,1,0.0003143658387579784
2026-02-10 12:06:00+00:00,5055.261,5055.455,5047.159,5047.847,0,418,240.0,12,1,-0.0014981302900914368
2026-02-10 12:09:00+00:00,5047.763,5047.904,5041.095,5046.071,0,573,240.0,12,1,-0.00035189507549534865
2026-02-10 12:12:00+00:00,5046.296,5046.662,5041.373,5043.051,0,550,240.0,12,1,-0.0005986645993965922
2026-02-10 12:15:00+00:00,5043.053,5046.216,5042.156,5045.725,0,464,240.0,12,1,0.0005300940495885555
2026-02-10 12:18:00+00:00,5045.625,5050.333,5045.172,5050.268,0,384,240.0,12,1,0.0008999610650732028
2026-02-10 12:21:00+00:00,5050.406,5051.29,5042.499,5044.442,0,412,240.0,12,1,-0.0011542680566056236
2026-02-10 12:24:00+00:00,5044.357,5049.421,5042.293,5046.218,0,506,240.0,12,1,0.0003520086928583597
2026-02-10 12:27:00+00:00,5045.82,5047.254,5045.317,5045.709,0,346,240.0,12,1,-0.00010087270754761316
2026-02-10 12:30:00+00:00,5045.713,5047.547,5043.308,5046.79,0,312,240.0,12,1,0.00021421850111341654
2026-02-10 12:33:00+00:00,5046.816,5047.884,5041.148,5043.551,0,364,240.0,12,1,-0.0006420001288855103
2026-02-10 12:36:00+00:00,5043.633,5046.303,5043.242,5045.983,0,334,240.0,12,1,0.0004820837210321729
2026-02-10 12:39:00+00:00,5045.996,5046.728,5045.052,5045.25,0,272,240.0,12,1,-0.00014527461635053556
2026-02-10 12:42:00+00:00,5045.26,5045.26,5039.316,5039.793,0,431,240.0,12,1,-0.0010821967804363342
2026-02-10 12:45:00+00:00,5039.702,5040.375,5023.524,5025.451,0,1532,240.0,12,1,-0.00284980864973284
2026-02-10 12:48:00+00:00,5025.355,5028.832,5020.43,5024.573,0,1327,240.0,12,1,-0.00017472595134765653
2026-02-10 12:51:00+00:00,5024.481,5030.844,5023.843,5028.751,0,814,240.0,12,1,0.0008311679282449338
2026-02-10 12:54:00+00:00,5028.794,5032.302,5019.349,5028.584,0,1163,240.0,12,1,-3.3209592802808374e-05
2026-02-10 12:57:00+00:00,5028.585,5034.134,5027.455,5031.953,0,685,240.0,12,1,0.0006697455863307728
2026-02-10 13:00:00+00:00,5031.811,5034.04,5028.817,5030.713,0,754,240.0,13,1,-0.0002464555628254705
2026-02-10 13:03:00+00:00,5030.625,5035.123,5026.275,5031.5,0,961,240.0,13,1,0.00015642682213246859
2026-02-10 13:06:00+00:00,5031.391,5036.197,5028.431,5034.417,0,784,240.0,13,1,0.000579579601471937
2026-02-10 13:09:00+00:00,5034.343,5038.1,5033.294,5034.426,0,797,240.0,13,1,1.7876929851090158e-06
2026-02-10 13:12:00+00:00,5034.197,5040.743,5032.912,5040.15,0,696,240.0,13,1,0.0011363258594543932
2026-02-10 13:15:00+00:00,5040.223,5042.996,5036.698,5040.881,0,558,240.0,13,1,0.00014502484939921486
2026-02-10 13:18:00+00:00,5040.584,5046.037,5039.635,5044.325,0,596,240.0,13,1,0.0006829806220862508
2026-02-10 13:21:00+00:00,5044.44,5046.092,5040.466,5040.59,0,518,240.0,13,1,-0.0007407102927030492
2026-02-10 13:24:00+00:00,5040.552,5043.246,5038.162,5038.958,0,526,240.0,13,1,-0.00032382404732074195
2026-02-10 13:27:00+00:00,5038.958,5039.292,5033.523,5038.082,0,676,240.0,13,1,-0.00017386057854409305
2026-02-10 13:30:00+00:00,5038.185,5047.399,5036.995,5043.631,0,365,240.0,13,1,0.00110080510332791
2026-02-10 13:33:00+00:00,5043.71,5058.765,5042.865,5057.454,0,884,240.0,13,1,0.002736935414125048
2026-02-10 13:36:00+00:00,5057.547,5058.329,5051.685,5054.253,0,1131,240.0,13,1,-0.0006331275435348013
2026-02-10 13:39:00+00:00,5054.194,5054.254,5046.478,5049.064,0,841,240.0,13,1,-0.0010271874981747438
2026-02-10 13:42:00+00:00,5048.984,5053.043,5048.427,5052.402,0,572,240.0,13,1,0.0006608941952578938
2026-02-10 13:45:00+00:00,5052.329,5053.364,5049.329,5052.091,0,556,240.0,13,1,-6.155677481257107e-05
2026-02-10 13:48:00+00:00,5052.017,5057.51,5051.711,5056.143,0,605,240.0,13,1,0.0008017226781726532
2026-02-10 13:51:00+00:00,5055.913,5056.728,5053.022,5055.581,0,567,240.0,13,1,-0.00011115809738841846
2026-02-10 13:54:00+00:00,5055.594,5056.293,5052.013,5052.924,0,474,240.0,13,1,-0.0005256959483504209
2026-02-10 13:57:00+00:00,5052.955,5055.461,5051.636,5053.421,0,451,240.0,13,1,9.83540538940212e-05
2026-02-10 14:00:00+00:00,5053.472,5054.524,5047.786,5053.923,0,669,240.0,14,1,9.933371228139049e-05
2026-02-10 14:03:00+00:00,5054.148,5054.276,5046.585,5049.881,0,695,240.0,14,1,-0.0008000947396888589
2026-02-10 14:06:00+00:00,5050.006,5050.805,5047.587,5049.671,0,454,240.0,14,1,-4.158600302868546e-05
2026-02-10 14:09:00+00:00,5049.542,5057.764,5049.432,5055.8,0,564,240.0,14,1,0.0012130064499733697
2026-02-10 14:12:00+00:00,5055.919,5058.209,5052.848,5054.288,0,436,240.0,14,1,-0.00029910719101024897
2026-02-10 14:15:00+00:00,5054.222,5060.197,5053.39,5059.141,0,499,240.0,14,1,0.0009597141330579092
2026-02-10 14:18:00+00:00,5059.005,5074.065,5058.211,5072.037,0,1498,240.0,14,1,0.0025458060188167696
2026-02-10 14:21:00+00:00,5071.959,5074.551,5069.257,5070.495,0,696,240.0,14,1,-0.0003040660876161814
2026-02-10 14:24:00+00:00,5070.395,5072.566,5067.455,5067.551,0,716,240.0,14,1,-0.0005807825458184721
2026-02-10 14:27:00+00:00,5067.799,5072.888,5066.605,5067.535,0,839,240.0,14,1,-3.1573486402773754e-06
2026-02-10 14:30:00+00:00,5067.618,5074.177,5067.178,5072.515,0,997,240.0,14,1,0.0009822437562721329
2026-02-10 14:33:00+00:00,5072.592,5078.675,5070.935,5074.445,0,1638,240.0,14,1,0.00038040950654645236
2026-02-10 14:36:00+00:00,5074.754,5076.893,5062.92,5065.309,0,1608,240.0,14,1,-0.0018020165917732797
2026-02-10 14:39:00+00:00,5065.399,5065.561,5058.635,5062.673,0,1242,240.0,14,1,-0.0005205380616831707
2026-02-10 14:42:00+00:00,5062.555,5064.073,5053.78,5055.364,0,1642,240.0,14,1,-0.001444746895338708
2026-02-10 14:45:00+00:00,5055.35,5057.499,5042.014,5044.172,0,1733,240.0,14,1,-0.0022163403509649383
2026-02-10 14:48:00+00:00,5044.246,5046.621,5023.65,5023.65,0,2443,240.0,14,1,-0.0040767563079408264
2026-02-10 14:51:00+00:00,5023.325,5036.776,5020.462,5036.595,0,2013,240.0,14,1,0.0025734973938389533
2026-02-10 14:54:00+00:00,5036.377,5040.794,5033.974,5040.554,0,1181,240.0,14,1,0.0007857381494874756
2026-02-10 14:57:00+00:00,5040.629,5045.456,5038.638,5041.687,0,1075,240.0,14,1,0.00022475162114627334
2026-02-10 15:00:00+00:00,5041.769,5043.19,5031.828,5032.534,0,1070,240.0,15,1,-0.001817113704082112
2026-02-10 15:03:00+00:00,5032.453,5036.573,5028.535,5034.24,0,1170,240.0,15,1,0.00033893678676641517
2026-02-10 15:06:00+00:00,5034.576,5043.044,5028.921,5042.046,0,1522,240.0,15,1,0.0015493807066567357
2026-02-10 15:09:00+00:00,5042.128,5042.401,5034.832,5041.298,0,1117,240.0,15,1,-0.00014836347968939868
2026-02-10 15:12:00+00:00,5041.394,5043.649,5036.612,5040.771,0,867,240.0,15,1,-0.00010454203407654
2026-02-10 15:15:00+00:00,5040.659,5043.83,5035.722,5037.988,0,973,240.0,15,1,-0.0005522505440857467
2026-02-10 15:18:00+00:00,5037.889,5039.999,5036.759,5038.875,0,840,240.0,15,1,0.00017604685154312626
2026-02-10 15:21:00+00:00,5038.891,5046.359,5038.891,5042.929,0,776,240.0,15,1,0.0008042211926557896
2026-02-10 15:24:00+00:00,5042.914,5048.005,5042.099,5045.613,0,783,240.0,15,1,0.0005320887920820967
2026-02-10 15:27:00+00:00,5045.537,5047.095,5039.489,5040.638,0,834,240.0,15,1,-0.0009864914929161308
2026-02-10 15:30:00+00:00,5040.731,5043.111,5026.843,5031.968,0,1148,240.0,15,1,-0.001721501295926176
2026-02-10 15:33:00+00:00,5032.051,5037.521,5029.761,5030.171,0,1139,240.0,15,1,-0.0003571805197889043
2026-02-10 15:36:00+00:00,5029.93,5033.733,5021.904,5022.015,0,1243,240.0,15,1,-0.0016227319688947477
2026-02-10 15:39:00+00:00,5021.944,5023.938,4998.708,5007.587,0,3205,240.0,15,1,-0.0028770852427557137
2026-02-10 15:42:00+00:00,5007.432,5017.526,5007.385,5014.621,0,1807,240.0,15,1,0.0014036829319326294
2026-02-10 15:45:00+00:00,5014.707,5019.876,5011.203,5016.704,0,1493,240.0,15,1,0.0004152990816145069
2026-02-10 15:48:00+00:00,5016.557,5023.405,5013.324,5021.077,0,1145,240.0,15,1,0.0008713081659498506
2026-02-10 15:51:00+00:00,5021.07,5027.979,5020.78,5022.852,0,1230,240.0,15,1,0.0003534473448544143
2026-02-10 15:54:00+00:00,5022.952,5027.697,5018.103,5027.133,0,1055,240.0,15,1,0.0008519416215906533
2026-02-10 15:57:00+00:00,5026.844,5029.682,5019.742,5023.354,0,1049,240.0,15,1,-0.0007520033960717666
2026-02-10 16:00:00+00:00,5023.474,5024.516,5016.104,5018.606,0,961,240.0,16,1,-0.0009456321980596496
2026-02-10 16:03:00+00:00,5018.446,5018.562,5013.513,5017.056,0,957,240.0,16,1,-0.0003088984089589867
2026-02-10 16:06:00+00:00,5016.963,5017.388,5011.156,5014.138,0,887,240.0,16,1,-0.0005817851957215075
2026-02-10 16:09:00+00:00,5014.229,5016.778,5006.594,5013.557,0,1289,240.0,16,1,-0.00011587907303732583
2026-02-10 16:12:00+00:00,5013.632,5020.144,5013.632,5019.923,0,812,240.0,16,1,0.0012689517204860208
2026-02-10 16:15:00+00:00,5020.0,5022.913,5015.892,5022.341,0,839,240.0,16,1,0.0004815647241955796
2026-02-10 16:18:00+00:00,5022.236,5024.304,5018.661,5022.651,0,856,240.0,16,1,6.172229905174844e-05
2026-02-10 16:21:00+00:00,5022.73,5023.768,5008.319,5013.635,0,1142,240.0,16,1,-0.0017966810482185366
2026-02-10 16:24:00+00:00,5013.616,5015.163,5009.548,5012.386,0,1077,240.0,16,1,-0.00024915168369603135
2026-02-10 16:27:00+00:00,5012.48,5017.513,5005.507,5014.467,0,1103,240.0,16,1,0.0004150853772121523
2026-02-10 16:30:00+00:00,5014.563,5017.238,5008.443,5014.468,0,1084,240.0,16,1,1.994229695705384e-07
2026-02-10 16:33:00+00:00,5014.599,5021.009,5012.765,5018.843,0,905,240.0,16,1,0.0008720950197365595
2026-02-10 16:36:00+00:00,5018.929,5020.837,5017.349,5020.184,0,562,240.0,16,1,0.00026715736654090436
2026-02-10 16:39:00+00:00,5020.258,5023.757,5017.675,5019.312,0,575,240.0,16,1,-0.0001737139000190706
2026-02-10 16:42:00+00:00,5019.365,5019.365,5014.164,5015.936,0,748,240.0,16,1,-0.0006728284397873247
2026-02-10 16:45:00+00:00,5015.853,5025.769,5015.608,5025.259,0,787,240.0,16,1,0.0018569508268718345
2026-02-10 16:48:00+00:00,5024.969,5026.56,5020.702,5020.702,0,713,240.0,16,1,-0.0009072303411409246
2026-02-10 16:51:00+00:00,5020.619,5022.281,5015.883,5017.871,0,1072,240.0,16,1,-0.0005640244036778032
2026-02-10 16:54:00+00:00,5017.836,5023.34,5017.394,5020.29,0,638,240.0,16,1,0.00048196079876077234
2026-02-10 16:57:00+00:00,5020.196,5024.514,5019.275,5022.854,0,533,160.0,16,1,0.0005105970910514647
2026-02-10 17:00:00+00:00,5022.814,5027.328,5021.469,5025.86,0,437,240.0,17,1,0.0005982855298031776
2026-02-10 17:03:00+00:00,5025.779,5027.275,5023.409,5025.914,0,458,240.0,17,1,1.0744372088000659e-05
2026-02-10 17:06:00+00:00,5025.995,5027.165,5023.072,5023.585,0,522,240.0,17,1,-0.00046350570146748096
2026-02-10 17:09:00+00:00,5023.761,5024.835,5020.679,5022.645,0,451,240.0,17,1,-0.00018713487601671068
2026-02-10 17:12:00+00:00,5022.937,5023.549,5020.818,5021.335,0,380,240.0,17,1,-0.00026085277099890345
2026-02-10 17:15:00+00:00,5021.366,5029.209,5021.121,5029.087,0,529,240.0,17,1,0.0015426220983110659
2026-02-10 17:18:00+00:00,5028.839,5033.978,5027.141,5033.067,0,613,240.0,17,1,0.0007910831433430666
2026-02-10 17:21:00+00:00,5033.076,5034.139,5029.856,5031.904,0,486,240.0,17,1,-0.00023109853077083194
2026-02-10 17:24:00+00:00,5031.875,5034.313,5030.729,5034.181,0,295,240.0,17,1,0.00045241025459980764
2026-02-10 17:27:00+00:00,5033.949,5036.817,5032.847,5036.614,0,444,240.0,17,1,0.00048317934131995226
2026-02-10 17:30:00+00:00,5036.508,5039.278,5035.474,5036.174,0,431,240.0,17,1,-8.736409428638881e-05
2026-02-10 17:33:00+00:00,5036.165,5036.279,5033.809,5034.759,0,431,240.0,17,1,-0.0002810067367762877
2026-02-10 17:36:00+00:00,5034.771,5037.241,5033.424,5034.473,0,347,240.0,17,1,-5.680671576081751e-05
2026-02-10 17:39:00+00:00,5034.463,5036.386,5032.195,5034.037,0,403,240.0,17,1,-8.660665784153895e-05
2026-02-10 17:42:00+00:00,5034.07,5034.727,5032.027,5034.297,0,339,240.0,17,1,5.164707488990616e-05
2026-02-10 17:45:00+00:00,5034.228,5040.07,5034.228,5036.187,0,451,240.0,17,1,0.0003753543567898298
2026-02-10 17:48:00+00:00,5036.245,5036.245,5030.723,5030.935,0,495,240.0,17,1,-0.0010433966085793246
2026-02-10 17:51:00+00:00,5030.863,5031.663,5029.284,5030.59,0,438,240.0,17,1,-6.857807343034948e-05
2026-02-10 17:54:00+00:00,5030.669,5030.842,5026.004,5026.798,0,360,240.0,17,1,-0.0007540725643051886
2026-02-10 17:57:00+00:00,5026.84,5027.89,5025.06,5026.929,0,365,240.0,17,1,2.6059987506773774e-05
2026-02-10 18:00:00+00:00,5027.001,5029.146,5022.218,5022.218,0,463,240.0,18,1,-0.0009375920852012149
2026-02-10 18:03:00+00:00,5022.152,5027.424,5021.795,5024.274,0,512,240.0,18,1,0.00040929710165556866
2026-02-10 18:06:00+00:00,5024.255,5024.609,5015.247,5019.104,0,652,240.0,18,1,-0.0010295341779743676
2026-02-10 18:09:00+00:00,5019.208,5022.429,5017.436,5021.061,0,500,240.0,18,1,0.0003898342357486788
2026-02-10 18:12:00+00:00,5020.987,5021.272,5015.096,5016.478,0,446,240.0,18,1,-0.0009131721069225224
2026-02-10 18:15:00+00:00,5016.512,5018.626,5013.739,5016.581,0,594,240.0,18,1,2.05321228558217e-05
2026-02-10 18:18:00+00:00,5016.406,5017.405,5012.151,5015.007,0,611,240.0,18,1,-0.0003138087435243907
2026-02-10 18:21:00+00:00,5014.929,5015.97,5007.803,5009.458,0,849,240.0,18,1,-0.0011070916137194014
2026-02-10 18:24:00+00:00,5009.534,5013.835,5004.525,5005.843,0,867,240.0,18,1,-0.0007218954591562093
2026-02-10 18:27:00+00:00,5005.559,5010.017,5004.806,5005.134,0,811,240.0,18,1,-0.00014164451705071687
2026-02-10 18:30:00+00:00,5005.229,5010.979,5004.736,5005.321,0,1327,240.0,18,1,3.736093914244205e-05
2026-02-10 18:33:00+00:00,5005.246,5014.851,5005.168,5007.896,0,904,240.0,18,1,0.0005143202342988212
2026-02-10 18:36:00+00:00,5007.971,5014.933,5006.681,5013.468,0,773,240.0,18,1,0.0011120243859406996
2026-02-10 18:39:00+00:00,5013.201,5014.922,5011.263,5013.644,0,436,240.0,18,1,3.510482380543352e-05
2026-02-10 18:42:00+00:00,5013.616,5014.68,5010.538,5014.036,0,442,160.0,18,1,7.818358786857948e-05
2026-02-10 18:45:00+00:00,5014.019,5017.205,5013.155,5015.799,0,374,240.0,18,1,0.00035155115077312334
2026-02-10 18:48:00+00:00,5015.768,5015.96,5010.719,5013.263,0,479,240.0,18,1,-0.0005057302575358323
2026-02-10 18:51:00+00:00,5013.191,5013.88,5009.186,5010.839,0,428,240.0,18,1,-0.00048363435392974834
2026-02-10 18:54:00+00:00,5010.694,5013.356,5007.238,5007.618,0,391,240.0,18,1,-0.0006430132127094578
2026-02-10 18:57:00+00:00,5007.546,5013.389,5006.896,5013.077,0,428,240.0,18,1,0.0010895452940210555
2026-02-10 19:00:00+00:00,5013.005,5014.698,5009.752,5009.959,0,340,160.0,19,1,-0.0006221667966830639
2026-02-10 19:03:00+00:00,5009.958,5012.852,5008.826,5011.937,0,326,240.0,19,1,0.0003947356918659084
2026-02-10 19:06:00+00:00,5012.039,5013.886,5009.929,5012.298,0,363,160.0,19,1,7.20254463618962e-05
2026-02-10 19:09:00+00:00,5012.294,5013.594,5010.902,5011.432,0,344,160.0,19,1,-0.00017278996983251835
2026-02-10 19:12:00+00:00,5011.454,5013.013,5010.11,5012.888,0,393,160.0,19,1,0.00029049352180282313
2026-02-10 19:15:00+00:00,5012.9,5013.851,5010.998,5013.031,0,365,240.0,19,1,2.8526063298474353e-05
2026-02-10 19:18:00+00:00,5013.121,5019.488,5012.986,5019.092,0,419,240.0,19,1,0.0012083186654387485
2026-02-10 19:21:00+00:00,5019.007,5019.995,5017.787,5019.361,0,384,240.0,19,1,5.3593915330412716e-05
2026-02-10 19:24:00+00:00,5019.091,5019.637,5018.285,5018.836,0,252,240.0,19,1,-0.00010460045772723638
2026-02-10 19:27:00+00:00,5018.891,5021.223,5018.299,5018.871,0,335,160.0,19,1,6.973704253393747e-06
2026-02-10 19:30:00+00:00,5018.946,5028.936,5018.596,5027.337,0,450,240.0,19,1,0.0016854124469758629
2026-02-10 19:33:00+00:00,5027.45,5030.036,5025.854,5026.067,0,481,240.0,19,1,-0.0002526507453108953
2026-02-10 19:36:00+00:00,5026.152,5027.442,5024.24,5024.69,0,524,240.0,19,1,-0.0002740092131599997
2026-02-10 19:39:00+00:00,5024.696,5029.474,5024.553,5026.396,0,418,240.0,19,1,0.00033946580824848236
2026-02-10 19:42:00+00:00,5026.483,5027.473,5024.699,5026.307,0,400,240.0,19,1,-1.7706680482359622e-05
2026-02-10 19:45:00+00:00,5026.404,5026.783,5023.464,5026.697,0,355,240.0,19,1,7.758874863598986e-05
2026-02-10 19:48:00+00:00,5026.781,5027.881,5025.61,5026.294,0,317,240.0,19,1,-8.017514393794552e-05
2026-02-10 19:51:00+00:00,5026.368,5028.183,5026.005,5027.932,0,323,240.0,19,1,0.000325833140112829
2026-02-10 19:54:00+00:00,5027.888,5030.11,5027.493,5028.103,0,319,160.0,19,1,3.400942817255993e-05
2026-02-10 19:57:00+00:00,5028.175,5029.635,5026.549,5028.622,0,299,240.0,19,1,0.000103214515751618
2026-02-10 20:00:00+00:00,5028.71,5029.221,5026.438,5027.806,0,379,240.0,20,1,-0.0001622842627206158
2026-02-10 20:03:00+00:00,5027.884,5029.917,5025.758,5026.39,0,385,240.0,20,1,-0.00028167344447257954
2026-02-10 20:06:00+00:00,5026.462,5026.462,5021.113,5021.387,0,390,240.0,20,1,-0.0009958422471871735
2026-02-10 20:09:00+00:00,5021.312,5024.976,5020.128,5024.976,0,296,240.0,20,1,0.0007144874523605532
2026-02-10 20:12:00+00:00,5024.712,5026.223,5022.853,5025.358,0,351,240.0,20,1,7.601737418564273e-05
2026-02-10 20:15:00+00:00,5025.358,5026.567,5023.845,5024.487,0,342,240.0,20,1,-0.0001733360071087193
2026-02-10 20:18:00+00:00,5024.738,5033.345,5024.39,5033.257,0,349,240.0,20,1,0.0017439302934490499
2026-02-10 20:21:00+00:00,5033.191,5033.761,5032.429,5032.992,0,283,240.0,20,1,-5.2651191135984835e-05
2026-02-10 20:24:00+00:00,5033.007,5033.87,5027.95,5028.023,0,365,240.0,20,1,-0.0009877731827295081
2026-02-10 20:27:00+00:00,5027.986,5029.093,5023.373,5025.5,0,414,240.0,20,1,-0.0005019136183336912
2026-02-10 20:30:00+00:00,5025.376,5028.502,5025.308,5027.932,0,343,240.0,20,1,0.0004838148897689294
2026-02-10 20:33:00+00:00,5027.695,5031.034,5027.695,5029.896,0,286,240.0,20,1,0.00039054158113709694
2026-02-10 20:36:00+00:00,5029.898,5031.228,5029.396,5030.678,0,311,240.0,20,1,0.00015545832704477792
2026-02-10 20:39:00+00:00,5030.673,5031.365,5028.218,5028.972,0,290,240.0,20,1,-0.00033917681357805216
2026-02-10 20:42:00+00:00,5029.017,5033.809,5029.017,5032.854,0,307,240.0,20,1,0.0007716293628245751
2026-02-10 20:45:00+00:00,5032.981,5037.073,5032.557,5036.204,0,310,240.0,20,1,0.0006654048717573737
2026-02-10 20:48:00+00:00,5036.083,5045.499,5034.239,5041.067,0,622,240.0,20,1,0.0009651423242444754
2026-02-10 20:51:00+00:00,5040.994,5040.994,5033.445,5035.179,0,703,240.0,20,1,-0.001168689345252137
2026-02-10 20:54:00+00:00,5035.372,5036.013,5031.988,5033.992,0,588,240.0,20,1,-0.00023576916222767773
2026-02-10 20:57:00+00:00,5034.003,5036.691,5028.472,5028.919,0,676,240.0,20,1,-0.0010082570400872133
2026-02-10 21:00:00+00:00,5028.847,5033.193,5027.658,5030.139,0,774,240.0,21,1,0.00024256744637167976
2026-02-10 21:03:00+00:00,5030.025,5032.591,5026.634,5026.742,0,312,240.0,21,1,-0.0006755573878606737
2026-02-10 21:06:00+00:00,5026.779,5028.7,5026.46,5027.221,0,233,240.0,21,1,9.528580925980562e-05
2026-02-10 21:09:00+00:00,5027.384,5028.858,5026.446,5026.707,0,213,240.0,21,1,-0.0001022485938724053
2026-02-10 21:12:00+00:00,5026.84,5028.476,5025.492,5028.449,0,204,240.0,21,1,0.00034648890925743057
2026-02-10 21:15:00+00:00,5028.45,5030.368,5028.065,5029.271,0,566,240.0,21,1,0.00016345652927899588
2026-02-10 21:18:00+00:00,5029.132,5029.934,5027.778,5028.549,0,1899,500.0,21,1,-0.00014356987920641256
2026-02-10 21:21:00+00:00,5028.301,5029.328,5026.672,5028.043,0,1727,360.0,21,1,-0.00010063051189252399
2026-02-10 21:24:00+00:00,5028.128,5028.393,5024.718,5025.838,0,1753,500.0,21,1,-0.00043863658926412454
2026-02-10 21:27:00+00:00,5025.757,5026.137,5022.939,5024.018,0,1774,360.0,21,1,-0.0003621942483346971
2026-02-10 21:30:00+00:00,5023.731,5026.805,5022.964,5026.162,0,1776,360.0,21,1,0.0004266590314847889
2026-02-10 21:33:00+00:00,5026.247,5028.619,5025.413,5026.372,0,2540,360.0,21,1,4.1780510273402474e-05
2026-02-10 21:36:00+00:00,5026.496,5027.242,5025.359,5026.318,0,2570,500.0,21,1,-1.0743393062044244e-05
2026-02-10 21:39:00+00:00,5026.206,5026.685,5024.431,5024.938,0,595,240.0,21,1,-0.0002745925501591469
2026-02-10 21:42:00+00:00,5024.647,5025.219,5022.791,5024.147,0,200,240.0,21,1,-0.00015742726857892567
2026-02-10 21:45:00+00:00,5024.283,5026.275,5023.691,5023.965,0,271,240.0,21,1,-3.6225710863813966e-05
2026-02-10 21:48:00+00:00,5023.914,5023.914,5020.338,5022.522,0,267,240.0,21,1,-0.0002872645950616587
2026-02-10 21:51:00+00:00,5022.496,5026.763,5022.103,5026.703,0,214,240.0,21,1,0.0008321040162288406
2026-02-10 21:54:00+00:00,5026.725,5027.396,5025.568,5025.948,0,205,240.0,21,1,-0.0001502091341716287
2026-02-10 21:57:00+00:00,5025.933,5026.095,5021.666,5023.056,0,221,240.0,21,1,-0.0005755794464490707
2026-02-10 23:03:00+00:00,5027.302,5037.078,5027.302,5032.177,0,661,500.0,23,1,0.001814180238612989
2026-02-10 23:06:00+00:00,5032.222,5036.963,5032.222,5036.296,0,328,360.0,23,1,0.0008181976015208306
2026-02-10 23:09:00+00:00,5036.222,5036.222,5029.377,5033.839,0,315,500.0,23,1,-0.00048797757900083107
2026-02-10 23:12:00+00:00,5033.807,5035.317,5032.673,5033.964,0,159,500.0,23,1,2.483163407276608e-05
2026-02-10 23:15:00+00:00,5034.481,5039.57,5033.556,5039.561,0,141,360.0,23,1,0.0011112297980986204
2026-02-10 23:18:00+00:00,5039.648,5043.868,5037.692,5041.227,0,390,360.0,23,1,0.000330529719535293
2026-02-10 23:21:00+00:00,5041.226,5049.16,5041.071,5047.57,0,679,360.0,23,1,0.0012574345257943438
2026-02-10 23:24:00+00:00,5047.604,5054.391,5046.805,5048.129,0,851,240.0,23,1,0.0001107402272139034
2026-02-10 23:27:00+00:00,5048.205,5048.863,5044.527,5046.87,0,395,240.0,23,1,-0.0002494304370961546
2026-02-10 23:30:00+00:00,5046.835,5048.311,5044.238,5046.251,0,350,240.0,23,1,-0.00012265779846996384
2026-02-10 23:33:00+00:00,5046.24,5046.255,5042.909,5043.543,0,277,240.0,23,1,-0.0005367800502214931
2026-02-10 23:36:00+00:00,5043.46,5043.513,5038.828,5039.097,0,375,240.0,23,1,-0.0008819119373820707
2026-02-10 23:39:00+00:00,5039.018,5044.981,5038.671,5043.393,0,385,240.0,23,1,0.0008521704975611705
2026-02-10 23:42:00+00:00,5043.518,5043.628,5041.779,5043.219,0,181,240.0,23,1,-3.450117839709468e-05
2026-02-10 23:45:00+00:00,5043.189,5044.995,5042.089,5044.995,0,223,240.0,23,1,0.0003520940412936499
2026-02-10 23:48:00+00:00,5044.913,5047.267,5042.237,5042.428,0,271,240.0,23,1,-0.0005089506121456789
2026-02-10 23:51:00+00:00,5042.409,5042.502,5040.336,5041.695,0,181,240.0,23,1,-0.0001453770449430439
2026-02-10 23:54:00+00:00,5041.702,5041.786,5039.519,5040.773,0,135,240.0,23,1,-0.00018289172900314243
2026-02-10 23:57:00+00:00,5040.779,5041.484,5038.761,5040.657,0,187,240.0,23,1,-2.3012608331333792e-05
2026-02-11 00:00:00+00:00,5040.702,5043.822,5039.841,5043.019,0,281,240.0,0,2,0.0004684799557620672
2026-02-11 00:03:00+00:00,5042.782,5043.174,5039.659,5040.655,0,349,240.0,0,2,-0.00046887672951545647
2026-02-11 00:06:00+00:00,5040.666,5041.053,5035.277,5037.478,0,359,240.0,0,2,-0.0006304739390196571
2026-02-11 00:09:00+00:00,5037.512,5044.334,5036.783,5039.63,0,503,240.0,0,2,0.00042710667241319626
2026-02-11 00:12:00+00:00,5039.631,5039.631,5030.919,5037.262,0,586,240.0,0,2,-0.00046998619089869614
2026-02-11 00:15:00+00:00,5037.278,5041.494,5029.973,5033.499,0,721,240.0,0,2,-0.0007473119807189149
2026-02-11 00:18:00+00:00,5033.297,5040.944,5028.144,5039.137,0,818,240.0,0,2,0.0011194687445866874
2026-02-11 00:21:00+00:00,5039.127,5039.976,5036.284,5037.06,0,397,240.0,0,2,-0.00041225871812866985
2026-02-11 00:24:00+00:00,5036.971,5040.009,5033.206,5039.491,0,545,360.0,0,2,0.00048250637488241483
2026-02-11 00:27:00+00:00,5039.475,5040.756,5036.946,5038.96,0,425,360.0,0,2,-0.00010537333574197695
2026-02-11 00:30:00+00:00,5038.959,5042.602,5038.11,5041.664,0,397,240.0,0,2,0.0005364747390342634
2026-02-11 00:33:00+00:00,5041.745,5045.777,5041.745,5045.37,0,422,240.0,0,2,0.0007348047338297606
2026-02-11 00:36:00+00:00,5045.418,5049.012,5044.539,5047.919,0,379,240.0,0,2,0.0005050880945132891
2026-02-11 00:39:00+00:00,5047.839,5049.46,5044.621,5045.349,0,418,240.0,0,2,-0.0005092503350828745
2026-02-11 00:42:00+00:00,5045.613,5045.613,5043.148,5044.512,0,309,240.0,0,2,-0.0001659091244013311
2026-02-11 00:45:00+00:00,5044.577,5047.543,5039.042,5040.215,0,483,240.0,0,2,-0.0008521797883161627
2026-02-11 00:48:00+00:00,5040.326,5041.842,5034.238,5036.262,0,771,240.0,0,2,-0.0007845996577550185
2026-02-11 00:51:00+00:00,5036.326,5037.915,5034.57,5037.329,0,351,360.0,0,2,0.00021184104139026586
2026-02-11 00:54:00+00:00,5037.259,5039.205,5035.842,5038.814,0,390,360.0,0,2,0.0002947556442483555
2026-02-11 00:57:00+00:00,5038.814,5039.185,5035.022,5036.886,0,341,360.0,0,2,-0.0003827029434245682
2026-02-11 01:00:00+00:00,5037.049,5041.007,5030.225,5039.388,0,983,240.0,1,2,0.0004966121507653877
2026-02-11 01:03:00+00:00,5039.501,5046.238,5036.87,5044.612,0,1068,240.0,1,2,0.0010360968796765753
2026-02-11 01:06:00+00:00,5044.58,5047.353,5040.174,5043.067,0,901,240.0,1,2,-0.0003063142695322556
2026-02-11 01:09:00+00:00,5042.999,5044.886,5036.533,5041.628,0,715,360.0,1,2,-0.00028538295104942
2026-02-11 01:12:00+00:00,5041.923,5044.083,5037.476,5043.786,0,590,240.0,1,2,0.0004279447592204321
2026-02-11 01:15:00+00:00,5043.885,5046.656,5041.068,5044.22,0,647,240.0,1,2,8.604277203401041e-05
2026-02-11 01:18:00+00:00,5044.413,5044.769,5036.836,5038.412,0,544,240.0,1,2,-0.0011520802588863384
2026-02-11 01:21:00+00:00,5038.337,5039.883,5036.465,5037.229,0,521,240.0,1,2,-0.000234823770603967
2026-02-11 01:24:00+00:00,5037.311,5039.503,5035.433,5037.959,0,418,240.0,1,2,0.00014491044758222703
2026-02-11 01:27:00+00:00,5037.957,5037.988,5034.792,5035.67,0,453,240.0,1,2,-0.00045445390919098694
2026-02-11 01:30:00+00:00,5035.595,5040.292,5035.378,5038.798,0,430,240.0,1,2,0.0006209757379774522
2026-02-11 01:33:00+00:00,5038.719,5039.778,5032.685,5039.386,0,496,240.0,1,2,0.00011668768910507232
2026-02-11 01:36:00+00:00,5039.473,5042.288,5038.92,5041.142,0,479,240.0,1,2,0.0003483944527034186
2026-02-11 01:39:00+00:00,5041.084,5042.807,5039.958,5041.906,0,347,240.0,1,2,0.000151541478620821
2026-02-11 01:42:00+00:00,5041.904,5045.304,5041.09,5043.778,0,434,240.0,1,2,0.00037121924928403146
2026-02-11 01:45:00+00:00,5043.799,5046.625,5043.148,5044.998,0,436,240.0,1,2,0.00024185292763885131
2026-02-11 01:48:00+00:00,5045.086,5045.829,5041.634,5045.302,0,482,240.0,1,2,6.025588933758408e-05
2026-02-11 01:51:00+00:00,5045.639,5049.015,5041.239,5042.085,0,658,240.0,1,2,-0.0006378262495652601
2026-02-11 01:54:00+00:00,5042.051,5050.044,5041.742,5049.095,0,542,360.0,1,2,0.0013893322936633014
2026-02-11 01:57:00+00:00,5049.151,5051.592,5047.128,5050.68,0,509,240.0,1,2,0.0003138683808327309
2026-02-11 02:00:00+00:00,5050.833,5052.853,5050.352,5051.717,0,451,240.0,2,2,0.0002052978127153993
2026-02-11 02:03:00+00:00,5051.414,5056.76,5043.567,5046.647,0,970,240.0,2,2,-0.0010041231284574313
2026-02-11 02:06:00+00:00,5046.828,5046.846,5036.528,5039.848,0,641,240.0,2,2,-0.0013481394735740807
2026-02-11 02:09:00+00:00,5039.773,5043.161,5037.949,5040.943,0,530,240.0,2,2,0.00021724485792967891
2026-02-11 02:12:00+00:00,5041.026,5042.77,5037.077,5038.489,0,480,240.0,2,2,-0.000486932209768966
2026-02-11 02:15:00+00:00,5038.501,5038.656,5032.483,5035.134,0,643,240.0,2,2,-0.0006660960260367832
2026-02-11 02:18:00+00:00,5035.129,5046.37,5035.126,5045.299,0,577,240.0,2,2,0.0020167791295124574
2026-02-11 02:21:00+00:00,5045.332,5045.992,5043.036,5044.666,0,373,240.0,2,2,-0.00012547119852848862
2026-02-11 02:24:00+00:00,5044.888,5046.706,5042.013,5042.362,0,320,240.0,2,2,-0.00045682435699955805
2026-02-11 02:27:00+00:00,5042.445,5044.628,5040.979,5042.636,0,328,240.0,2,2,5.433813671904597e-05
2026-02-11 02:30:00+00:00,5042.629,5044.244,5041.158,5043.993,0,368,240.0,2,2,0.00026906908307760527
2026-02-11 02:33:00+00:00,5044.024,5046.892,5042.724,5044.95,0,443,240.0,2,2,0.00018971263944485146
2026-02-11 02:36:00+00:00,5044.968,5047.24,5044.735,5046.441,0,394,240.0,2,2,0.00029549940357063385
2026-02-11 02:39:00+00:00,5046.429,5048.748,5046.429,5048.102,0,396,240.0,2,2,0.0003290886997045018
2026-02-11 02:42:00+00:00,5048.108,5051.068,5047.994,5051.068,0,344,240.0,2,2,0.0005873750189917277
2026-02-11 02:45:00+00:00,5051.065,5054.415,5050.604,5053.545,0,513,240.0,2,2,0.0004902711364829593
2026-02-11 02:48:00+00:00,5053.469,5056.325,5050.927,5052.367,0,559,240.0,2,2,-0.0002331308654449154
2026-02-11 02:51:00+00:00,5052.319,5056.937,5051.021,5055.752,0,468,240.0,2,2,0.0006697586616335719
2026-02-11 02:54:00+00:00,5055.757,5057.044,5054.081,5055.579,0,390,240.0,2,2,-3.421903605324394e-05
2026-02-11 02:57:00+00:00,5055.679,5057.824,5052.576,5054.055,0,491,240.0,2,2,-0.0003014945964500118
2026-02-11 03:00:00+00:00,5054.098,5055.645,5051.778,5052.774,0,338,240.0,3,2,-0.00025349197198437434
2026-02-11 03:03:00+00:00,5052.701,5056.419,5051.817,5054.088,0,448,240.0,3,2,0.0002600213612103508
2026-02-11 03:06:00+00:00,5054.262,5054.343,5049.737,5050.429,0,384,240.0,3,2,-0.0007242305911171009
2026-02-11 03:09:00+00:00,5050.353,5053.445,5049.083,5053.183,0,409,240.0,3,2,0.0005451515889971758
2026-02-11 03:12:00+00:00,5053.216,5053.272,5050.886,5051.25,0,342,240.0,3,2,-0.00038260435267971484
2026-02-11 03:15:00+00:00,5051.007,5052.407,5047.114,5048.031,0,410,240.0,3,2,-0.0006374711445317274
2026-02-11 03:18:00+00:00,5048.322,5050.175,5045.033,5048.878,0,484,240.0,3,2,0.00016777411819524717
2026-02-11 03:21:00+00:00,5049.1,5052.928,5048.514,5052.218,0,372,240.0,3,2,0.0006613144002840714
2026-02-11 03:24:00+00:00,5052.226,5058.405,5051.418,5056.415,0,474,240.0,3,2,0.0008303793878287913
2026-02-11 03:27:00+00:00,5056.408,5058.338,5053.899,5058.338,0,376,240.0,3,2,0.000380236674720405
2026-02-11 03:30:00+00:00,5058.195,5059.106,5055.877,5058.914,0,363,240.0,3,2,0.00011386491126693727
2026-02-11 03:33:00+00:00,5058.707,5060.879,5056.438,5056.729,0,392,360.0,3,2,-0.00043200418084771646
2026-02-11 03:36:00+00:00,5056.808,5057.157,5053.696,5055.469,0,439,240.0,3,2,-0.000249203982461731
2026-02-11 03:39:00+00:00,5055.466,5056.42,5055.166,5055.37,0,218,240.0,3,2,-1.9582944601014297e-05
2026-02-11 03:42:00+00:00,5055.314,5058.919,5055.143,5058.814,0,275,240.0,3,2,0.0006810238241876762
2026-02-11 03:45:00+00:00,5058.814,5059.145,5056.141,5057.869,0,349,240.0,3,2,-0.00018682012725892514
2026-02-11 03:48:00+00:00,5057.873,5061.015,5057.209,5057.209,0,360,240.0,3,2,-0.00013049825239833362
2026-02-11 03:51:00+00:00,5057.478,5058.622,5056.322,5056.461,0,283,240.0,3,2,-0.0001479186094391627
2026-02-11 03:54:00+00:00,5056.449,5056.451,5054.442,5055.45,0,218,240.0,3,2,-0.00019996220365653378
2026-02-11 03:57:00+00:00,5055.48,5055.495,5053.164,5054.261,0,218,240.0,3,2,-0.00023521938569395605
2026-02-11 04:00:00+00:00,5054.18,5056.508,5053.383,5056.229,0,251,240.0,4,2,0.00038929864425069153
2026-02-11 04:03:00+00:00,5056.214,5058.46,5055.627,5056.349,0,226,240.0,4,2,2.373282065270672e-05
2026-02-11 04:06:00+00:00,5056.349,5056.608,5055.475,5055.475,0,198,240.0,4,2,-0.00017286693324101
2026-02-11 04:09:00+00:00,5055.351,5056.267,5053.532,5054.571,0,256,240.0,4,2,-0.0001788320255733585
2026-02-11 04:12:00+00:00,5054.528,5055.445,5053.047,5054.813,0,226,240.0,4,2,4.787630978239434e-05
2026-02-11 04:15:00+00:00,5054.774,5058.747,5053.739,5058.219,0,270,240.0,4,2,0.0006735863445859264
2026-02-11 04:18:00+00:00,5058.225,5059.063,5056.592,5058.641,0,253,240.0,4,2,8.342509439564807e-05
2026-02-11 04:21:00+00:00,5058.78,5059.544,5057.753,5058.237,0,252,240.0,4,2,-7.98665359440609e-05
2026-02-11 04:24:00+00:00,5058.491,5058.73,5056.97,5057.414,0,195,240.0,4,2,-0.00016271814870164362
2026-02-11 04:27:00+00:00,5057.313,5058.504,5056.402,5058.248,0,210,240.0,4,2,0.0001648928170769499
2026-02-11 04:30:00+00:00,5058.264,5059.045,5057.162,5058.043,0,226,360.0,4,2,-4.052868784178344e-05
2026-02-11 04:33:00+00:00,5058.125,5058.873,5057.105,5057.269,0,181,240.0,4,2,-0.0001530353194266607
2026-02-11 04:36:00+00:00,5057.345,5059.236,5056.512,5057.459,0,207,240.0,4,2,3.756897862639926e-05
2026-02-11 04:39:00+00:00,5057.677,5057.958,5055.335,5055.612,0,183,240.0,4,2,-0.0003652698612588768
2026-02-11 04:42:00+00:00,5055.67,5055.949,5052.144,5052.473,0,294,240.0,4,2,-0.0006210870013272518
2026-02-11 04:45:00+00:00,5052.874,5054.414,5051.781,5054.003,0,291,240.0,4,2,0.000302776162865899
2026-02-11 04:48:00+00:00,5053.902,5055.991,5050.073,5051.261,0,401,240.0,4,2,-0.000542687468094822
2026-02-11 04:51:00+00:00,5051.277,5051.431,5048.381,5048.767,0,283,240.0,4,2,-0.0004938600270594444
2026-02-11 04:54:00+00:00,5048.729,5049.732,5045.711,5048.693,0,425,240.0,4,2,-1.465715140258406e-05
2026-02-11 04:57:00+00:00,5048.596,5049.08,5048.026,5048.026,0,195,240.0,4,2,-0.00013212212818261346
2026-02-11 05:00:00+00:00,5048.024,5049.411,5045.913,5047.5,0,389,240.0,5,2,-0.00010420457546758933
2026-02-11 05:03:00+00:00,5047.181,5047.697,5044.259,5046.207,0,360,240.0,5,2,-0.00025619923524077806
2026-02-11 05:06:00+00:00,5046.207,5046.941,5043.383,5045.545,0,330,240.0,5,2,-0.00013119624837195135
2026-02-11 05:09:00+00:00,5045.552,5047.877,5045.336,5047.047,0,245,240.0,5,2,0.0002976440563709658
2026-02-11 05:12:00+00:00,5046.841,5049.096,5046.606,5048.701,0,322,240.0,5,2,0.00032766269815743783
2026-02-11 05:15:00+00:00,5048.774,5050.005,5047.617,5049.072,0,229,240.0,5,2,7.348154888552546e-05
2026-02-11 05:18:00+00:00,5048.856,5049.718,5045.783,5048.435,0,348,240.0,5,2,-0.0001261697567220336
2026-02-11 05:21:00+00:00,5048.45,5051.879,5048.177,5051.096,0,293,240.0,5,2,0.0005269551747649676
2026-02-11 05:24:00+00:00,5051.093,5051.17,5048.849,5049.271,0,206,240.0,5,2,-0.0003613730114679166
2026-02-11 05:27:00+00:00,5049.393,5053.509,5049.373,5051.926,0,286,240.0,5,2,0.0005256802854436467
2026-02-11 05:30:00+00:00,5051.934,5055.448,5051.423,5055.307,0,435,240.0,5,2,0.0006690258602150228
2026-02-11 05:33:00+00:00,5055.233,5056.612,5054.257,5055.184,0,455,240.0,5,2,-2.4331162552959193e-05
2026-02-11 05:36:00+00:00,5055.198,5061.729,5054.847,5060.449,0,622,240.0,5,2,0.0010409631261693105
2026-02-11 05:39:00+00:00,5060.524,5062.987,5059.758,5062.117,0,400,240.0,5,2,0.00032956070923071795
2026-02-11 05:42:00+00:00,5062.14,5064.077,5060.94,5063.318,0,329,240.0,5,2,0.00023722437715161698
2026-02-11 05:45:00+00:00,5063.474,5063.693,5059.034,5060.076,0,381,240.0,5,2,-0.0006404966774645413
2026-02-11 05:48:00+00:00,5059.994,5061.658,5056.151,5057.048,0,471,240.0,5,2,-0.0005985891030718792
2026-02-11 05:51:00+00:00,5056.962,5057.608,5049.507,5049.507,0,589,240.0,5,2,-0.001492299086970179
2026-02-11 05:54:00+00:00,5049.613,5050.384,5046.942,5047.392,0,617,240.0,5,2,-0.0004189405144953224
2026-02-11 05:57:00+00:00,5047.49,5051.591,5046.076,5051.396,0,521,240.0,5,2,0.0007929664846530466
2026-02-11 06:00:00+00:00,5051.423,5053.721,5051.349,5053.721,0,424,240.0,6,2,0.0004601629137053352
2026-02-11 06:03:00+00:00,5053.811,5054.213,5050.946,5052.614,0,432,240.0,6,2,-0.00021907051456874767
2026-02-11 06:06:00+00:00,5052.943,5052.943,5049.505,5049.588,0,328,240.0,6,2,-0.0005990773279926132
2026-02-11 06:09:00+00:00,5049.664,5057.285,5049.466,5055.531,0,474,240.0,6,2,0.0011762356653482549
2026-02-11 06:12:00+00:00,5055.426,5055.823,5052.336,5055.652,0,388,240.0,6,2,2.3933895767967894e-05
2026-02-11 06:15:00+00:00,5055.355,5056.865,5053.346,5056.363,0,372,240.0,6,2,0.0001406247916308214
2026-02-11 06:18:00+00:00,5056.286,5061.407,5056.064,5060.454,0,364,240.0,6,2,0.0008087524412048817
2026-02-11 06:21:00+00:00,5060.352,5061.563,5056.928,5059.025,0,501,240.0,6,2,-0.00028242560896633617
2026-02-11 06:24:00+00:00,5059.025,5059.566,5055.476,5056.778,0,346,240.0,6,2,-0.00044425539662166315
2026-02-11 06:27:00+00:00,5056.869,5058.187,5054.719,5057.774,0,329,240.0,6,2,0.00019694396810043149
2026-02-11 06:30:00+00:00,5057.733,5058.161,5054.778,5055.162,0,378,240.0,6,2,-0.0005165661204782824
2026-02-11 06:33:00+00:00,5055.216,5059.038,5053.858,5057.471,0,392,240.0,6,2,0.0004566565483242599
2026-02-11 06:36:00+00:00,5057.343,5059.242,5055.266,5058.87,0,347,240.0,6,2,0.00027658221661739214
2026-02-11 06:39:00+00:00,5058.788,5058.796,5053.495,5053.572,0,356,240.0,6,2,-0.0010478182193248086
2026-02-11 06:42:00+00:00,5053.707,5060.387,5053.529,5057.522,0,442,240.0,6,2,0.0007813200432995877
2026-02-11 06:45:00+00:00,5057.523,5058.747,5052.066,5053.766,0,587,240.0,6,2,-0.0007429320918878087
2026-02-11 06:48:00+00:00,5053.736,5057.111,5052.925,5055.785,0,431,240.0,6,2,0.0003994242725206665
2026-02-11 06:51:00+00:00,5055.801,5060.579,5055.747,5060.518,0,500,240.0,6,2,0.000935717395048147
2026-02-11 06:54:00+00:00,5060.212,5062.845,5058.069,5060.279,0,737,240.0,6,2,-4.7229482034632334e-05
2026-02-11 06:57:00+00:00,5060.385,5061.887,5058.894,5060.115,0,612,240.0,6,2,-3.240980539194329e-05
2026-02-11 07:00:00+00:00,5059.997,5065.344,5059.531,5064.565,0,633,240.0,7,2,0.0008790401842916128
2026-02-11 07:03:00+00:00,5064.57,5065.74,5059.492,5061.409,0,586,240.0,7,2,-0.0006233474631066411
2026-02-11 07:06:00+00:00,5061.485,5064.302,5060.625,5061.658,0,579,240.0,7,2,4.919457710804861e-05
2026-02-11 07:09:00+00:00,5061.623,5066.026,5060.53,5063.893,0,536,240.0,7,2,0.00044145746464512053
2026-02-11 07:12:00+00:00,5063.918,5069.162,5063.918,5066.785,0,737,240.0,7,2,0.0005709390977699669
2026-02-11 07:15:00+00:00,5066.868,5067.35,5057.551,5062.167,0,1067,240.0,7,2,-0.0009118416831220079
2026-02-11 07:18:00+00:00,5062.229,5066.091,5061.349,5061.689,0,663,240.0,7,2,-9.443042262851473e-05
2026-02-11 07:21:00+00:00,5061.682,5063.692,5058.502,5060.387,0,636,240.0,7,2,-0.0002572594806009425
2026-02-11 07:24:00+00:00,5060.46,5061.127,5054.127,5056.118,0,657,240.0,7,2,-0.0008439674083872356
2026-02-11 07:27:00+00:00,5056.021,5058.271,5052.674,5054.127,0,788,240.0,7,2,-0.00039385791852477654
2026-02-11 07:30:00+00:00,5054.396,5060.992,5054.324,5060.643,0,667,240.0,7,2,0.0012884130635465896
2026-02-11 07:33:00+00:00,5060.668,5062.079,5058.171,5059.47,0,562,240.0,7,2,-0.00023181559440150934
2026-02-11 07:36:00+00:00,5059.547,5061.265,5055.889,5060.369,0,490,240.0,7,2,0.00017767081123817649
2026-02-11 07:39:00+00:00,5060.483,5060.905,5054.39,5057.045,0,545,240.0,7,2,-0.0006570849269580744
2026-02-11 07:42:00+00:00,5057.121,5057.879,5052.923,5056.225,0,692,240.0,7,2,-0.00016216317804162934
2026-02-11 07:45:00+00:00,5056.348,5057.569,5053.611,5054.022,0,431,240.0,7,2,-0.0004357954924080986
2026-02-11 07:48:00+00:00,5054.134,5055.208,5048.663,5051.638,0,488,240.0,7,2,-0.00047181481352526157
2026-02-11 07:51:00+00:00,5051.616,5054.998,5050.957,5053.638,0,434,240.0,7,2,0.0003958328354642426
2026-02-11 07:54:00+00:00,5053.448,5055.815,5053.095,5054.878,0,316,240.0,7,2,0.00024533769471587466
2026-02-11 07:57:00+00:00,5054.862,5056.089,5053.494,5055.921,0,306,240.0,7,2,0.0002063140615693546
2026-02-11 08:00:00+00:00,5055.814,5059.731,5054.174,5058.008,0,447,240.0,8,2,0.00041269817686503057
2026-02-11 08:03:00+00:00,5058.125,5060.205,5056.861,5059.691,0,407,240.0,8,2,0.00033268434167160364
2026-02-11 08:06:00+00:00,5059.643,5060.338,5055.365,5056.574,0,433,240.0,8,2,-0.0006162353593226989
2026-02-11 08:09:00+00:00,5056.548,5057.139,5052.736,5053.838,0,431,240.0,8,2,-0.0005412242481882226
2026-02-11 08:12:00+00:00,5054.131,5056.423,5053.236,5056.358,0,342,240.0,8,2,0.0004985066663767233
2026-02-11 08:15:00+00:00,5056.421,5056.421,5050.75,5051.253,0,376,240.0,8,2,-0.0010101299771191111
2026-02-11 08:18:00+00:00,5051.255,5053.203,5050.808,5051.881,0,365,240.0,8,2,0.00012431786034104218
2026-02-11 08:21:00+00:00,5051.792,5053.127,5051.542,5052.901,0,323,240.0,8,2,0.00020188461333721808
2026-02-11 08:24:00+00:00,5052.925,5055.642,5052.681,5054.588,0,373,240.0,8,2,0.0003338118924820115
2026-02-11 08:27:00+00:00,5054.593,5055.856,5052.064,5052.083,0,333,240.0,8,2,-0.0004957121986648591
2026-02-11 08:30:00+00:00,5052.086,5053.813,5049.397,5050.424,0,331,240.0,8,2,-0.0003284333314319633
2026-02-11 08:33:00+00:00,5050.155,5050.239,5045.643,5048.782,0,512,240.0,8,2,-0.0003251740809066032
2026-02-11 08:36:00+00:00,5048.865,5049.797,5046.35,5049.322,0,542,240.0,8,2,0.00010695077026629656
2026-02-11 08:39:00+00:00,5049.368,5051.976,5048.185,5051.037,0,490,240.0,8,2,0.0003395918930172843
2026-02-11 08:42:00+00:00,5051.327,5053.652,5050.642,5051.268,0,346,240.0,8,2,4.573213737660862e-05
2026-02-11 08:45:00+00:00,5051.298,5054.795,5050.84,5053.853,0,281,240.0,8,2,0.000511621791839411
2026-02-11 08:48:00+00:00,5053.927,5054.313,5052.889,5053.115,0,278,240.0,8,2,-0.00014603786245523644
2026-02-11 08:51:00+00:00,5053.297,5054.982,5051.237,5051.237,0,314,240.0,8,2,-0.0003717210211252369
2026-02-11 08:54:00+00:00,5051.329,5053.359,5050.67,5053.302,0,278,240.0,8,2,0.00040872721234431754
2026-02-11 08:57:00+00:00,5053.341,5054.273,5051.428,5052.473,0,333,240.0,8,2,-0.00016406460699139978
2026-02-11 09:00:00+00:00,5052.29,5055.803,5052.29,5054.224,0,360,240.0,9,2,0.0003465029212846888
2026-02-11 09:03:00+00:00,5054.247,5055.54,5052.526,5052.991,0,372,240.0,9,2,-0.00024398412542259962
2026-02-11 09:06:00+00:00,5052.776,5053.809,5046.944,5047.419,0,379,240.0,9,2,-0.0011033216602577276
2026-02-11 09:09:00+00:00,5047.451,5051.95,5047.142,5051.385,0,308,240.0,9,2,0.000785439583517257
2026-02-11 09:12:00+00:00,5051.304,5054.269,5050.602,5052.057,0,307,240.0,9,2,0.00013302397361019468
2026-02-11 09:15:00+00:00,5051.893,5052.369,5050.534,5051.325,0,296,240.0,9,2,-0.00014490197466175876
2026-02-11 09:18:00+00:00,5051.099,5053.882,5050.148,5053.194,0,303,240.0,9,2,0.00036993349635240115
2026-02-11 09:21:00+00:00,5053.22,5055.016,5052.465,5053.163,0,277,240.0,9,2,-6.134752611850402e-06
2026-02-11 09:24:00+00:00,5053.127,5053.966,5051.499,5052.466,0,291,240.0,9,2,-0.00013794292292038706
2026-02-11 09:27:00+00:00,5052.68,5054.385,5052.636,5053.49,0,272,240.0,9,2,0.00020265277297934077
2026-02-11 09:30:00+00:00,5053.445,5056.096,5052.616,5055.629,0,323,240.0,9,2,0.0004231822836237593
2026-02-11 09:33:00+00:00,5055.349,5060.098,5054.452,5059.531,0,513,240.0,9,2,0.0007715152688737706
2026-02-11 09:36:00+00:00,5059.457,5061.499,5057.627,5059.099,0,519,240.0,9,2,-8.538705343754333e-05
2026-02-11 09:39:00+00:00,5059.066,5060.326,5058.195,5058.827,0,347,240.0,9,2,-5.376595955844233e-05
2026-02-11 09:42:00+00:00,5058.564,5059.587,5056.377,5058.537,0,371,240.0,9,2,-5.7327185239072035e-05
2026-02-11 09:45:00+00:00,5058.444,5066.427,5056.816,5064.593,0,733,240.0,9,2,0.0011964680335919474
2026-02-11 09:48:00+00:00,5064.506,5072.179,5064.355,5069.063,0,742,240.0,9,2,0.0008822088079394329
2026-02-11 09:51:00+00:00,5069.046,5069.326,5061.878,5062.625,0,508,240.0,9,2,-0.0012708644140046756
2026-02-11 09:54:00+00:00,5062.624,5063.36,5060.555,5061.239,0,353,240.0,9,2,-0.0002738085001259532
2026-02-11 09:57:00+00:00,5061.512,5063.449,5059.825,5062.769,0,323,240.0,9,2,0.000302251837740277
2026-02-11 10:00:00+00:00,5062.772,5065.938,5061.922,5065.811,0,292,240.0,10,2,0.0006006765196039052
2026-02-11 10:03:00+00:00,5065.779,5066.178,5063.446,5065.106,0,483,240.0,10,2,-0.00013917792459224566
2026-02-11 10:06:00+00:00,5064.865,5066.962,5064.35,5064.993,0,266,240.0,10,2,-2.230975235369755e-05
2026-02-11 10:09:00+00:00,5065.28,5066.642,5064.398,5065.995,0,264,240.0,10,2,0.00019780894089823644
2026-02-11 10:12:00+00:00,5065.957,5069.726,5065.197,5069.375,0,295,240.0,10,2,0.0006669712354458179
2026-02-11 10:15:00+00:00,5069.344,5070.945,5068.241,5070.021,0,314,240.0,10,2,0.00012742376387589983
2026-02-11 10:18:00+00:00,5070.065,5073.465,5069.399,5070.579,0,484,240.0,10,2,0.00011005265971710531
2026-02-11 10:21:00+00:00,5070.747,5073.98,5070.448,5073.162,0,379,240.0,10,2,0.000509279575617897
2026-02-11 10:24:00+00:00,5073.275,5076.701,5072.512,5074.959,0,483,240.0,10,2,0.00035415423580038716
2026-02-11 10:27:00+00:00,5075.035,5075.933,5068.372,5069.426,0,490,240.0,10,2,-0.0010908498738301795
2026-02-11 10:30:00+00:00,5069.501,5072.943,5068.549,5072.497,0,509,240.0,10,2,0.0006056050896579523
2026-02-11 10:33:00+00:00,5072.468,5072.654,5068.521,5069.333,0,504,240.0,10,2,-0.0006239505301607134
2026-02-11 10:36:00+00:00,5069.355,5072.815,5068.453,5072.815,0,350,240.0,10,2,0.0006866395830165556
2026-02-11 10:39:00+00:00,5073.022,5074.728,5070.774,5073.139,0,347,240.0,10,2,6.386782358965338e-05
2026-02-11 10:42:00+00:00,5073.12,5085.235,5073.012,5081.91,0,1204,240.0,10,2,0.0017274170082356285
2026-02-11 10:45:00+00:00,5081.834,5101.914,5081.404,5094.673,0,2510,360.0,10,2,0.002508308867849735
2026-02-11 10:48:00+00:00,5094.756,5099.449,5091.237,5099.356,0,1489,360.0,10,2,0.0009187732013371582
2026-02-11 10:51:00+00:00,5099.419,5100.937,5094.452,5097.784,0,1175,240.0,10,2,-0.0003083217475592925
2026-02-11 10:54:00+00:00,5097.969,5097.969,5092.358,5093.91,0,774,240.0,10,2,-0.000760226942955671
2026-02-11 10:57:00+00:00,5094.215,5097.052,5091.603,5093.796,0,849,240.0,10,2,-2.23799155578548e-05
2026-02-11 11:00:00+00:00,5094.108,5095.767,5091.606,5093.571,0,654,240.0,11,2,-4.4172355827963194e-05
2026-02-11 11:03:00+00:00,5093.335,5093.938,5082.384,5084.194,0,729,240.0,11,2,-0.0018426447561275241
2026-02-11 11:06:00+00:00,5084.348,5091.727,5082.407,5090.76,0,667,240.0,11,2,0.0012906202645073792
2026-02-11 11:09:00+00:00,5090.699,5095.568,5090.671,5094.361,0,404,360.0,11,2,0.0007071099400865825
2026-02-11 11:12:00+00:00,5094.196,5094.558,5088.599,5090.202,0,368,360.0,11,2,-0.0008167263006150194
2026-02-11 11:15:00+00:00,5090.291,5093.438,5089.168,5092.885,0,313,240.0,11,2,0.0005269522026247243
2026-02-11 11:18:00+00:00,5092.987,5097.307,5092.987,5095.684,0,395,240.0,11,2,0.0005494392922921094
2026-02-11 11:21:00+00:00,5095.59,5098.343,5094.194,5097.431,0,408,240.0,11,2,0.0003427803997316594
2026-02-11 11:24:00+00:00,5097.357,5102.363,5095.893,5097.359,0,507,240.0,11,2,-1.4124861816698188e-05
2026-02-11 11:27:00+00:00,5097.376,5101.16,5096.321,5100.724,0,409,240.0,11,2,0.0006599279731538166
2026-02-11 11:30:00+00:00,5100.734,5107.899,5099.959,5104.845,0,905,360.0,11,2,0.0008075983267531759
2026-02-11 11:33:00+00:00,5104.53,5106.604,5100.954,5102.833,0,554,360.0,11,2,-0.00039421306707694136
2026-02-11 11:36:00+00:00,5102.508,5105.059,5100.782,5104.559,0,397,240.0,11,2,0.00033818629018089605
2026-02-11 11:39:00+00:00,5104.554,5108.452,5102.409,5102.532,0,406,240.0,11,2,-0.0003971748712040451
2026-02-11 11:42:00+00:00,5102.444,5106.731,5101.557,5106.731,0,490,240.0,11,2,0.0008225863584413517
2026-02-11 11:45:00+00:00,5106.625,5111.989,5102.713,5111.347,0,645,360.0,11,2,0.0009034967856002432
2026-02-11 11:48:00+00:00,5111.268,5114.826,5109.251,5112.667,0,540,240.0,11,2,0.00025821561029462414
2026-02-11 11:51:00+00:00,5112.655,5115.761,5111.508,5112.037,0,507,240.0,11,2,-0.0001232309513893818
2026-02-11 11:54:00+00:00,5112.115,5116.816,5111.586,5113.105,0,511,240.0,11,2,0.0002088968551991975
2026-02-11 11:57:00+00:00,5113.3,5114.084,5109.097,5112.016,0,458,240.0,11,2,-0.00021300481512491473
2026-02-11 12:00:00+00:00,5112.006,5119.271,5110.971,5114.11,0,596,240.0,12,2,0.00040953925841854155
2026-02-11 12:03:00+00:00,5114.208,5115.204,5106.572,5108.131,0,692,240.0,12,2,-0.001169802332350239
2026-02-11 12:06:00+00:00,5108.079,5109.037,5100.469,5101.911,0,621,240.0,12,2,-0.0012184084589418412
2026-02-11 12:09:00+00:00,5101.835,5105.076,5098.737,5099.396,0,593,240.0,12,2,-0.0004930740837335118
2026-02-11 12:12:00+00:00,5099.476,5105.239,5099.382,5103.575,0,611,240.0,12,2,0.0008191732062536066
2026-02-11 12:15:00+00:00,5103.491,5107.165,5102.695,5102.695,0,506,240.0,12,2,-0.0001724430182977249
2026-02-11 12:18:00+00:00,5102.789,5103.419,5092.419,5092.42,0,648,240.0,12,2,-0.002015671913241994
2026-02-11 12:21:00+00:00,5092.387,5095.448,5086.3,5092.379,0,823,240.0,12,2,-8.051214363734465e-06
2026-02-11 12:24:00+00:00,5092.453,5097.583,5090.83,5096.229,0,640,240.0,12,2,0.0007557460613352633
2026-02-11 12:27:00+00:00,5096.382,5098.699,5094.056,5094.267,0,525,240.0,12,2,-0.00038506467678185203
2026-02-11 12:30:00+00:00,5094.441,5098.832,5092.182,5094.532,0,575,240.0,12,2,5.201790712734661e-05
2026-02-11 12:33:00+00:00,5094.381,5094.846,5086.347,5086.609,0,747,240.0,12,2,-0.0015564074005834803
2026-02-11 12:36:00+00:00,5086.939,5087.188,5079.643,5083.634,0,969,240.0,12,2,-0.0005850401184820347
2026-02-11 12:39:00+00:00,5083.602,5086.952,5082.529,5083.938,0,720,240.0,12,2,5.979795374763613e-05
2026-02-11 12:42:00+00:00,5083.859,5083.859,5050.077,5062.246,0,2545,360.0,12,2,-0.004275899796442975
2026-02-11 12:45:00+00:00,5062.285,5069.744,5058.001,5066.906,0,1800,240.0,12,2,0.0009201165761494043
2026-02-11 12:48:00+00:00,5066.982,5075.359,5065.724,5074.313,0,1296,240.0,12,2,0.001460771395849229
2026-02-11 12:51:00+00:00,5074.307,5079.539,5067.378,5078.759,0,1028,240.0,12,2,0.0008757941013673642
2026-02-11 12:54:00+00:00,5078.68,5079.632,5075.422,5078.592,0,665,240.0,12,2,-3.288258917419841e-05
2026-02-11 12:57:00+00:00,5078.356,5080.407,5073.947,5076.003,0,514,240.0,12,2,-0.0005099169501291723
2026-02-11 13:00:00+00:00,5076.028,5086.186,5075.851,5084.524,0,1078,240.0,13,2,0.0016772755975442064
2026-02-11 13:03:00+00:00,5084.435,5087.936,5081.155,5084.505,0,997,240.0,13,2,-3.736836624241011e-06
2026-02-11 13:06:00+00:00,5084.602,5085.616,5078.401,5083.488,0,848,240.0,13,2,-0.00020003947748418357
2026-02-11 13:09:00+00:00,5083.447,5084.795,5081.162,5082.935,0,690,240.0,13,2,-0.00010878949273408738
2026-02-11 13:12:00+00:00,5082.907,5083.157,5076.472,5077.891,0,680,240.0,13,2,-0.0009928327508669382
2026-02-11 13:15:00+00:00,5077.955,5082.888,5072.982,5078.541,0,817,240.0,13,2,0.0001279977064558604
2026-02-11 13:18:00+00:00,5078.475,5078.88,5064.024,5066.797,0,1073,240.0,13,2,-0.002315153077322512
2026-02-11 13:21:00+00:00,5066.776,5082.044,5066.595,5081.941,0,960,240.0,13,2,0.0029844126905785575
2026-02-11 13:24:00+00:00,5082.019,5085.023,5080.661,5084.213,0,953,240.0,13,2,0.0004469733662948281
2026-02-11 13:27:00+00:00,5084.09,5090.138,5082.772,5088.625,0,651,240.0,13,2,0.0008674079498034293
2026-02-11 13:30:00+00:00,5088.536,5088.972,5021.287,5023.352,0,2594,160.0,13,2,-0.01291021658873267
2026-02-11 13:33:00+00:00,5022.712,5052.136,5018.787,5043.419,0,2522,240.0,13,2,0.003986785152755984
2026-02-11 13:36:00+00:00,5043.519,5050.794,5040.187,5047.383,0,3270,240.0,13,2,0.0007856660360406643
2026-02-11 13:39:00+00:00,5047.538,5068.015,5047.538,5064.07,0,3179,240.0,13,2,0.003300616666884584
2026-02-11 13:42:00+00:00,5064.065,5066.084,5055.582,5056.401,0,3034,240.0,13,2,-0.0015155424026985706
2026-02-11 13:45:00+00:00,5056.327,5065.921,5053.083,5064.329,0,2437,240.0,13,2,0.001566685727533268
2026-02-11 13:48:00+00:00,5064.247,5065.739,5054.583,5063.94,0,2136,240.0,13,2,-7.681470549243494e-05
2026-02-11 13:51:00+00:00,5063.863,5069.99,5059.628,5060.372,0,1576,240.0,13,2,-0.0007048380468151639
2026-02-11 13:54:00+00:00,5060.297,5069.184,5058.527,5066.635,0,1459,240.0,13,2,0.0012368907809541887
2026-02-11 13:57:00+00:00,5066.56,5071.587,5065.807,5067.198,0,1290,240.0,13,2,0.0001111129422755639
2026-02-11 14:00:00+00:00,5066.79,5073.117,5061.768,5064.004,0,1335,240.0,14,2,-0.0006305273758866691
2026-02-11 14:03:00+00:00,5063.882,5070.262,5062.565,5067.043,0,1009,240.0,14,2,0.0005999380105827962
2026-02-11 14:06:00+00:00,5067.202,5077.206,5067.105,5076.842,0,1116,240.0,14,2,0.001932001998840599
2026-02-11 14:09:00+00:00,5076.757,5077.249,5073.937,5075.766,0,820,240.0,14,2,-0.00021196524164604732
2026-02-11 14:12:00+00:00,5075.359,5076.676,5071.501,5074.486,0,616,240.0,14,2,-0.0002522104883277114
2026-02-11 14:15:00+00:00,5074.572,5076.333,5071.774,5073.292,0,677,240.0,14,2,-0.00023532245295661928
2026-02-11 14:18:00+00:00,5073.142,5082.82,5072.687,5080.076,0,884,240.0,14,2,0.001336305550930914
2026-02-11 14:21:00+00:00,5079.99,5082.704,5074.849,5075.781,0,881,240.0,14,2,-0.0008458173950374302
2026-02-11 14:24:00+00:00,5075.697,5076.041,5066.898,5070.55,0,785,240.0,14,2,-0.001031111731612716
2026-02-11 14:27:00+00:00,5070.61,5073.054,5067.724,5069.097,0,828,240.0,14,2,-0.00028659775038440433
2026-02-11 14:30:00+00:00,5069.129,5076.603,5067.939,5070.971,0,1363,240.0,14,2,0.00036962277202392483
2026-02-11 14:33:00+00:00,5071.081,5071.158,5060.488,5062.004,0,2579,240.0,14,2,-0.0017698656792706359
2026-02-11 14:36:00+00:00,5061.935,5070.952,5059.423,5060.35,0,2092,240.0,14,2,-0.0003268014564043004
2026-02-11 14:39:00+00:00,5060.501,5063.315,5043.444,5045.864,0,2185,240.0,14,2,-0.002866753053284803
2026-02-11 14:42:00+00:00,5045.938,5049.296,5035.676,5038.756,0,2417,240.0,14,2,-0.0014096715943820194
2026-02-11 14:45:00+00:00,5038.666,5049.137,5037.074,5048.298,0,1830,240.0,14,2,0.0018919305569733338
2026-02-11 14:48:00+00:00,5048.162,5051.205,5043.237,5050.229,0,1511,240.0,14,2,0.0003824320167753537
2026-02-11 14:51:00+00:00,5050.126,5052.182,5043.856,5050.549,0,1485,240.0,14,2,6.33614559405859e-05
2026-02-11 14:54:00+00:00,5050.409,5059.178,5048.749,5059.086,0,1156,240.0,14,2,0.0016888843225686496
2026-02-11 14:57:00+00:00,5059.011,5064.761,5055.904,5063.29,0,1360,240.0,14,2,0.0008306350686268883
2026-02-11 15:00:00+00:00,5063.216,5065.098,5054.248,5057.972,0,1571,240.0,15,2,-0.0010508571933795976
2026-02-11 15:03:00+00:00,5057.851,5062.419,5053.448,5061.755,0,1638,240.0,15,2,0.0007476486621068353
2026-02-11 15:06:00+00:00,5061.652,5076.372,5059.669,5075.352,0,1215,240.0,15,2,0.00268262101883359
2026-02-11 15:09:00+00:00,5075.275,5081.577,5073.793,5079.642,0,1086,240.0,15,2,0.0008449045376503982
2026-02-11 15:12:00+00:00,5079.61,5081.892,5067.573,5072.946,0,1704,240.0,15,2,-0.001319072727248226
2026-02-11 15:15:00+00:00,5073.006,5074.455,5065.626,5072.01,0,1496,240.0,15,2,-0.0001845251970843063
2026-02-11 15:18:00+00:00,5071.887,5073.152,5061.234,5066.136,0,1502,240.0,15,2,-0.0011587918850842988
2026-02-11 15:21:00+00:00,5066.227,5068.988,5062.26,5068.399,0,1380,240.0,15,2,0.00044659178494359323
2026-02-11 15:24:00+00:00,5068.318,5070.805,5046.522,5049.784,0,1867,240.0,15,2,-0.0036795185463926747
2026-02-11 15:27:00+00:00,5049.697,5055.803,5044.489,5045.003,0,2088,240.0,15,2,-0.0009472216417188295
2026-02-11 15:30:00+00:00,5045.08,5052.068,5043.396,5048.996,0,1341,240.0,15,2,0.0007911631868164961
2026-02-11 15:33:00+00:00,5049.312,5053.705,5044.528,5052.248,0,1083,240.0,15,2,0.0006438811125344713
2026-02-11 15:36:00+00:00,5052.089,5057.359,5049.429,5054.749,0,1547,240.0,15,2,0.0004949046786196653
2026-02-11 15:39:00+00:00,5054.637,5054.952,5039.104,5046.052,0,1672,240.0,15,2,-0.0017220420735334933
2026-02-11 15:42:00+00:00,5046.168,5052.168,5043.838,5050.547,0,1274,240.0,15,2,0.0008903988951078869
2026-02-11 15:45:00+00:00,5050.879,5055.523,5045.59,5053.031,0,1366,240.0,15,2,0.000491707007170647
2026-02-11 15:48:00+00:00,5053.13,5056.221,5048.133,5049.491,0,1431,240.0,15,2,-0.0007008151320802892
2026-02-11 15:51:00+00:00,5049.42,5053.172,5044.664,5051.489,0,1528,240.0,15,2,0.0003956051840628466
2026-02-11 15:54:00+00:00,5051.486,5061.114,5051.409,5060.053,0,1340,240.0,15,2,0.0016939062405588626
2026-02-11 15:57:00+00:00,5059.88,5062.566,5058.941,5061.875,0,961,240.0,15,2,0.0003600104682978097
2026-02-11 16:00:00+00:00,5061.831,5063.045,5057.25,5058.849,0,933,240.0,16,2,-0.0005979809527796217
2026-02-11 16:03:00+00:00,5058.955,5064.317,5054.312,5056.811,0,892,240.0,16,2,-0.00040293960603159925
2026-02-11 16:06:00+00:00,5056.85,5060.465,5052.927,5057.027,0,1123,240.0,16,2,4.2713755160590204e-05
2026-02-11 16:09:00+00:00,5056.986,5058.93,5051.536,5053.794,0,1050,240.0,16,2,-0.0006395128763896057
2026-02-11 16:12:00+00:00,5053.689,5064.444,5053.047,5060.628,0,1072,240.0,16,2,0.0013513379291414593
2026-02-11 16:15:00+00:00,5060.614,5062.536,5052.304,5053.382,0,1096,240.0,16,2,-0.001432864163616578
2026-02-11 16:18:00+00:00,5053.279,5054.883,5042.689,5054.028,0,1333,240.0,16,2,0.00012782701025881063
2026-02-11 16:21:00+00:00,5053.948,5056.335,5050.826,5051.632,0,1091,240.0,16,2,-0.00047418972039371405
2026-02-11 16:24:00+00:00,5051.811,5060.168,5051.336,5057.796,0,766,240.0,16,2,0.001219455890849756
2026-02-11 16:27:00+00:00,5057.654,5059.769,5056.423,5058.243,0,804,240.0,16,2,8.837451106920238e-05
2026-02-11 16:30:00+00:00,5058.255,5068.218,5056.06,5067.597,0,960,240.0,16,2,0.0018475509509886475
2026-02-11 16:33:00+00:00,5067.484,5073.869,5065.59,5073.498,0,909,240.0,16,2,0.0011637797823643038
2026-02-11 16:36:00+00:00,5073.412,5076.668,5070.655,5071.34,0,1006,240.0,16,2,-0.00042543804692570664
2026-02-11 16:39:00+00:00,5071.264,5074.876,5070.223,5074.675,0,704,240.0,16,2,0.0006574009835604257
2026-02-11 16:42:00+00:00,5074.746,5078.228,5074.746,5076.68,0,516,240.0,16,2,0.00039502116241072496
2026-02-11 16:45:00+00:00,5076.607,5076.607,5073.559,5074.856,0,475,240.0,16,2,-0.00035935448973027737
2026-02-11 16:48:00+00:00,5074.774,5076.701,5071.606,5071.705,0,593,240.0,16,2,-0.0006210971581985897
2026-02-11 16:51:00+00:00,5071.743,5074.53,5071.242,5072.788,0,521,240.0,16,2,0.0002135148605482454
2026-02-11 16:54:00+00:00,5072.76,5076.186,5071.644,5073.637,0,543,240.0,16,2,0.00016734958411105606
2026-02-11 16:57:00+00:00,5073.709,5074.025,5071.661,5073.934,0,419,240.0,16,2,5.853617581690042e-05
2026-02-11 17:00:00+00:00,5074.029,5077.507,5072.998,5076.344,0,646,240.0,17,2,0.0004748638500910843
2026-02-11 17:03:00+00:00,5076.502,5076.64,5068.032,5072.764,0,537,240.0,17,2,-0.0007054807473683661
2026-02-11 17:06:00+00:00,5072.867,5078.635,5072.431,5077.717,0,502,240.0,17,2,0.0009759144208253377
2026-02-11 17:09:00+00:00,5077.791,5083.282,5076.97,5080.215,0,606,240.0,17,2,0.000491832402570991
2026-02-11 17:12:00+00:00,5080.237,5085.197,5080.237,5084.835,0,616,240.0,17,2,0.0009089970670318853
2026-02-11 17:15:00+00:00,5084.856,5085.359,5083.809,5084.914,0,396,240.0,17,2,1.5536273314349284e-05
2026-02-11 17:18:00+00:00,5084.99,5091.472,5083.97,5085.445,0,715,240.0,17,2,0.0001044210928016683
2026-02-11 17:21:00+00:00,5085.484,5085.869,5080.623,5083.511,0,733,240.0,17,2,-0.00038037336838073454
2026-02-11 17:24:00+00:00,5083.639,5088.758,5083.134,5088.399,0,535,240.0,17,2,0.000961078180251735
2026-02-11 17:27:00+00:00,5088.39,5089.574,5086.635,5086.731,0,547,240.0,17,2,-0.00032785822194742684
2026-02-11 17:30:00+00:00,5086.805,5088.088,5085.311,5085.787,0,550,240.0,17,2,-0.00018559809925312062
2026-02-11 17:33:00+00:00,5085.748,5085.748,5082.479,5084.828,0,497,240.0,17,2,-0.00018858250024052114
2026-02-11 17:36:00+00:00,5084.909,5085.226,5081.257,5084.376,0,582,240.0,17,2,-8.889584677379208e-05
2026-02-11 17:39:00+00:00,5084.409,5086.467,5082.908,5083.473,0,424,240.0,17,2,-0.0001776186885493858
2026-02-11 17:42:00+00:00,5083.571,5094.127,5082.488,5091.265,0,663,240.0,17,2,0.0015316367897195795
2026-02-11 17:45:00+00:00,5091.347,5098.96,5091.347,5092.891,0,658,240.0,17,2,0.0003193195418089721
2026-02-11 17:48:00+00:00,5092.812,5096.016,5090.977,5091.228,0,594,240.0,17,2,-0.000326586917293646
2026-02-11 17:51:00+00:00,5091.301,5093.199,5087.92,5091.368,0,613,240.0,17,2,2.7497899358616488e-05
2026-02-11 17:54:00+00:00,5091.735,5092.333,5089.011,5092.333,0,461,240.0,17,2,0.0001895185262975525
2026-02-11 17:57:00+00:00,5092.407,5093.626,5091.301,5092.046,0,510,240.0,17,2,-5.636082476414185e-05
2026-02-11 18:00:00+00:00,5091.884,5092.931,5089.359,5091.508,0,418,240.0,18,2,-0.00010566055828854597
2026-02-11 18:03:00+00:00,5091.398,5091.398,5085.974,5090.541,0,555,240.0,18,2,-0.0001899421232223577
2026-02-11 18:06:00+00:00,5090.566,5092.61,5083.62,5085.165,0,562,240.0,18,2,-0.0010566343996537852
2026-02-11 18:09:00+00:00,5085.243,5085.45,5080.677,5081.373,0,488,240.0,18,2,-0.0007459766885931942
2026-02-11 18:12:00+00:00,5081.289,5081.289,5072.334,5072.847,0,742,240.0,18,2,-0.001679302202168005
2026-02-11 18:15:00+00:00,5072.923,5075.511,5066.496,5071.278,0,935,240.0,18,2,-0.0003093416164550658
2026-02-11 18:18:00+00:00,5071.199,5078.858,5070.972,5078.854,0,665,240.0,18,2,0.001492788745382832
2026-02-11 18:21:00+00:00,5078.747,5079.256,5073.118,5073.376,0,649,240.0,18,2,-0.0010791718729078424
2026-02-11 18:24:00+00:00,5073.35,5075.99,5069.09,5069.09,0,826,240.0,18,2,-0.0008451594030726788
2026-02-11 18:27:00+00:00,5069.012,5073.228,5068.414,5071.119,0,700,240.0,18,2,0.00040018899552828714
2026-02-11 18:30:00+00:00,5071.127,5077.322,5071.02,5076.657,0,846,240.0,18,2,0.001091470791193836
2026-02-11 18:33:00+00:00,5076.671,5078.07,5073.48,5075.466,0,568,240.0,18,2,-0.0002346307280681872
2026-02-11 18:36:00+00:00,5075.422,5080.455,5070.851,5080.107,0,779,240.0,18,2,0.0009139809881874944
2026-02-11 18:39:00+00:00,5080.13,5084.719,5080.044,5081.162,0,543,240.0,18,2,0.00020765123013492327
2026-02-11 18:42:00+00:00,5081.255,5085.269,5080.47,5083.321,0,433,240.0,18,2,0.00042481256202969215
2026-02-11 18:45:00+00:00,5083.286,5085.218,5080.729,5081.96,0,447,240.0,18,2,-0.00026777420282468557
2026-02-11 18:48:00+00:00,5082.039,5084.776,5081.553,5082.389,0,350,240.0,18,2,8.441268599788959e-05
2026-02-11 18:51:00+00:00,5082.65,5086.38,5079.787,5085.176,0,596,240.0,18,2,0.0005482138682762828
2026-02-11 18:54:00+00:00,5085.24,5087.154,5079.822,5082.577,0,585,240.0,18,2,-0.0005112240741104437
2026-02-11 18:57:00+00:00,5082.885,5084.616,5081.645,5082.146,0,460,240.0,18,2,-8.480309798085284e-05
2026-02-11 19:00:00+00:00,5082.048,5084.469,5080.0,5083.158,0,446,240.0,19,2,0.0001991086549587527
2026-02-11 19:03:00+00:00,5083.182,5089.148,5082.042,5087.027,0,433,240.0,19,2,0.0007608514863092045
2026-02-11 19:06:00+00:00,5087.073,5087.592,5084.592,5085.325,0,396,240.0,19,2,-0.00033463254434821463
2026-02-11 19:09:00+00:00,5085.33,5087.526,5083.507,5086.586,0,594,240.0,19,2,0.0002479376798439828
2026-02-11 19:12:00+00:00,5086.697,5089.902,5086.697,5089.811,0,533,240.0,19,2,0.0006338196334053212
2026-02-11 19:15:00+00:00,5089.736,5092.726,5088.328,5089.388,0,506,240.0,19,2,-8.311066523861275e-05
2026-02-11 19:18:00+00:00,5089.371,5091.017,5087.566,5089.451,0,436,240.0,19,2,1.2378621962939926e-05
2026-02-11 19:21:00+00:00,5089.443,5093.977,5088.773,5092.752,0,403,240.0,19,2,0.0006483862314759084
2026-02-11 19:24:00+00:00,5093.042,5094.159,5091.677,5092.492,0,306,240.0,19,2,-5.1054250650559976e-05
2026-02-11 19:27:00+00:00,5092.49,5093.945,5091.65,5092.005,0,347,240.0,19,2,-9.563555281544616e-05
2026-02-11 19:30:00+00:00,5091.842,5092.207,5086.619,5088.051,0,454,240.0,19,2,-0.0007768130546300568
2026-02-11 19:33:00+00:00,5087.829,5090.441,5087.294,5088.579,0,416,240.0,19,2,0.0001037671607345451
2026-02-11 19:36:00+00:00,5088.633,5088.979,5084.968,5087.145,0,419,240.0,19,2,-0.0002818472689495111
2026-02-11 19:39:00+00:00,5087.226,5087.46,5080.996,5082.376,0,422,240.0,19,2,-0.0009379006837373909
2026-02-11 19:42:00+00:00,5082.281,5086.822,5082.02,5084.923,0,384,240.0,19,2,0.0005010180291300428
2026-02-11 19:45:00+00:00,5084.999,5086.581,5080.903,5081.489,0,426,240.0,19,2,-0.0006755579314709068
2026-02-11 19:48:00+00:00,5081.416,5088.209,5081.24,5088.209,0,532,240.0,19,2,0.0013215733600096418
2026-02-11 19:51:00+00:00,5088.272,5088.358,5081.805,5083.435,0,476,240.0,19,2,-0.0009386880528938424
2026-02-11 19:54:00+00:00,5083.262,5085.411,5082.835,5083.728,0,394,240.0,19,2,5.7636530481775655e-05
2026-02-11 19:57:00+00:00,5083.648,5084.053,5076.329,5081.023,0,525,240.0,19,2,-0.0005322314464670206
2026-02-11 20:00:00+00:00,5081.022,5083.815,5079.395,5083.758,0,403,240.0,20,2,0.000538132610235535
2026-02-11 20:03:00+00:00,5083.745,5084.075,5081.687,5081.687,0,418,240.0,20,2,-0.00040745880355514075
2026-02-11 20:06:00+00:00,5081.357,5082.579,5079.678,5082.068,0,331,240.0,20,2,7.497229127987966e-05
2026-02-11 20:09:00+00:00,5082.074,5086.93,5082.062,5086.353,0,347,240.0,20,2,0.0008428054372736423
2026-02-11 20:12:00+00:00,5086.336,5087.509,5084.868,5085.916,0,405,240.0,20,2,-8.591986709528781e-05
2026-02-11 20:15:00+00:00,5085.922,5088.502,5085.092,5086.859,0,350,240.0,20,2,0.0001853968072036834
2026-02-11 20:18:00+00:00,5087.092,5089.218,5085.645,5086.515,0,332,240.0,20,2,-6.762751475196731e-05
2026-02-11 20:21:00+00:00,5086.476,5087.996,5085.526,5086.947,0,296,240.0,20,2,8.492684206413826e-05
2026-02-11 20:24:00+00:00,5086.875,5087.482,5083.398,5084.169,0,365,240.0,20,2,-0.0005462527551702022
2026-02-11 20:27:00+00:00,5084.132,5086.616,5083.93,5085.433,0,303,240.0,20,2,0.0002485839674963049
2026-02-11 20:30:00+00:00,5085.509,5086.857,5083.597,5084.047,0,393,240.0,20,2,-0.00027258031061215733
2026-02-11 20:33:00+00:00,5083.974,5084.375,5078.13,5079.207,0,389,240.0,20,2,-0.0009524509307527674
2026-02-11 20:36:00+00:00,5079.228,5083.642,5079.072,5083.522,0,337,240.0,20,2,0.0008491814077299348
2026-02-11 20:39:00+00:00,5083.583,5085.069,5081.671,5084.773,0,317,240.0,20,2,0.0002460589521275003
2026-02-11 20:42:00+00:00,5084.86,5086.766,5083.366,5086.766,0,345,240.0,20,2,0.00039187777297105815
2026-02-11 20:45:00+00:00,5086.771,5087.501,5085.449,5085.957,0,343,240.0,20,2,-0.00015905279278810892
2026-02-11 20:48:00+00:00,5085.969,5088.829,5084.645,5088.425,0,331,240.0,20,2,0.00048514004062480626
2026-02-11 20:51:00+00:00,5088.327,5088.759,5086.261,5086.622,0,348,240.0,20,2,-0.00035439640109198524
2026-02-11 20:54:00+00:00,5086.603,5089.443,5085.321,5089.153,0,324,240.0,20,2,0.0004974559779856764
2026-02-11 20:57:00+00:00,5089.14,5090.346,5086.773,5087.693,0,400,240.0,20,2,-0.00028692583340980844
2026-02-11 21:00:00+00:00,5087.77,5089.124,5085.83,5086.243,0,549,240.0,21,2,-0.0002850420938007906
2026-02-11 21:03:00+00:00,5086.234,5087.755,5084.819,5085.17,0,255,240.0,21,2,-0.0002109834698445229
2026-02-11 21:06:00+00:00,5085.363,5088.308,5084.354,5086.384,0,283,240.0,21,2,0.00023870492272158134
2026-02-11 21:09:00+00:00,5086.561,5087.331,5085.929,5086.308,0,211,240.0,21,2,-1.494196423157191e-05
2026-02-11 21:12:00+00:00,5086.33,5087.039,5085.642,5085.892,0,224,240.0,21,2,-8.179154956297103e-05
2026-02-11 21:15:00+00:00,5085.89,5089.199,5085.852,5088.731,0,236,240.0,21,2,0.000558055089348935
2026-02-11 21:18:00+00:00,5088.478,5091.373,5088.244,5091.159,0,159,240.0,21,2,0.0004770189159292935
2026-02-11 21:21:00+00:00,5091.264,5092.804,5090.848,5091.937,0,217,240.0,21,2,0.00015280225218624845
2026-02-11 21:24:00+00:00,5091.985,5092.337,5090.417,5091.185,0,203,240.0,21,2,-0.00014769537306270544
2026-02-11 21:27:00+00:00,5091.522,5091.6,5080.952,5084.688,0,378,360.0,21,2,-0.0012769422108204614
2026-02-11 21:30:00+00:00,5084.68,5085.112,5077.85,5084.175,0,561,240.0,21,2,-0.00010089623597747193
2026-02-11 21:33:00+00:00,5083.776,5084.293,5069.64,5074.989,0,657,360.0,21,2,-0.0018084170121616947
2026-02-11 21:36:00+00:00,5074.927,5080.357,5073.218,5077.836,0,496,360.0,21,2,0.00056082914353838
2026-02-11 21:39:00+00:00,5078.065,5081.086,5075.982,5079.765,0,362,360.0,21,2,0.0003798140964956691
2026-02-11 21:42:00+00:00,5079.65,5080.063,5077.761,5079.783,0,258,240.0,21,2,3.543464728982869e-06
2026-02-11 21:45:00+00:00,5079.78,5080.914,5078.98,5080.208,0,222,240.0,21,2,8.366149148109601e-05
2026-02-11 21:48:00+00:00,5080.134,5080.182,5076.932,5079.983,0,392,360.0,21,2,-4.429050596320837e-05
2026-02-11 21:51:00+00:00,5080.098,5081.588,5078.082,5081.099,0,231,240.0,21,2,0.00021966164715269944
2026-02-11 21:54:00+00:00,5081.023,5084.194,5080.684,5082.35,0,312,360.0,21,2,0.00024617627467182556
2026-02-11 21:57:00+00:00,5082.346,5083.854,5080.491,5082.469,0,406,360.0,21,2,2.3414091289899983e-05
2026-02-11 23:03:00+00:00,5099.351,5100.174,5093.139,5095.794,0,284,360.0,23,2,0.0026183264497308717
2026-02-11 23:06:00+00:00,5095.726,5096.838,5080.291,5087.072,0,493,360.0,23,2,-0.0017130741252965869
2026-02-11 23:09:00+00:00,5087.052,5087.538,5075.73,5082.442,0,479,360.0,23,2,-0.0009105647172333104
2026-02-11 23:12:00+00:00,5082.494,5082.793,5052.904,5069.477,0,792,360.0,23,2,-0.0025541982847894587
2026-02-11 23:15:00+00:00,5069.144,5069.886,5058.647,5066.628,0,722,240.0,23,2,-0.0005621488875710492
2026-02-11 23:18:00+00:00,5066.389,5068.194,5062.384,5065.806,0,660,240.0,23,2,-0.0001622512422589104
2026-02-11 23:21:00+00:00,5066.06,5070.726,5063.293,5063.965,0,589,240.0,23,2,-0.00036348304818909996
2026-02-11 23:24:00+00:00,5063.967,5069.497,5062.961,5069.069,0,457,240.0,23,2,0.0010073982642613763
2026-02-11 23:27:00+00:00,5069.068,5070.34,5066.544,5070.109,0,384,240.0,23,2,0.00020514483593192686
2026-02-11 23:30:00+00:00,5070.045,5070.045,5068.032,5069.47,0,236,240.0,23,2,-0.0001260407361777407
2026-02-11 23:33:00+00:00,5069.47,5069.837,5060.021,5063.147,0,568,240.0,23,2,-0.0012480489138669035
2026-02-11 23:36:00+00:00,5063.208,5064.551,5061.219,5062.739,0,339,240.0,23,2,-8.058554090404337e-05
2026-02-11 23:39:00+00:00,5063.029,5065.549,5061.215,5064.63,0,334,240.0,23,2,0.00037344349198239384
2026-02-11 23:42:00+00:00,5064.795,5066.982,5063.477,5064.889,0,335,240.0,23,2,5.113767002297924e-05
2026-02-11 23:45:00+00:00,5064.972,5066.621,5063.114,5065.178,0,314,240.0,23,2,5.705786547684304e-05
2026-02-11 23:48:00+00:00,5065.201,5067.819,5064.638,5066.71,0,365,240.0,23,2,0.00030241155679486037
2026-02-11 23:51:00+00:00,5066.422,5070.844,5064.685,5069.44,0,480,240.0,23,2,0.0005386660745966595
2026-02-11 23:54:00+00:00,5069.347,5069.478,5065.071,5066.695,0,266,240.0,23,2,-0.0005416265799746714
2026-02-11 23:57:00+00:00,5066.498,5067.686,5063.804,5066.975,0,299,240.0,23,2,5.5261321924283934e-05
2026-02-12 00:00:00+00:00,5067.024,5067.808,5058.311,5059.131,0,917,360.0,0,3,-0.0015492631755862866
2026-02-12 00:03:00+00:00,5059.21,5065.449,5055.577,5062.237,0,1073,240.0,0,3,0.0006137510458072184
2026-02-12 00:06:00+00:00,5062.229,5063.068,5054.24,5058.812,0,1022,240.0,0,3,-0.0006768073409664426
2026-02-12 00:09:00+00:00,5058.621,5063.025,5056.893,5057.749,0,616,240.0,0,3,-0.0002101504659364033
2026-02-12 00:12:00+00:00,5057.686,5060.201,5050.067,5052.442,0,628,360.0,0,3,-0.0010498318948522919
2026-02-12 00:15:00+00:00,5052.042,5060.571,5049.907,5059.155,0,815,240.0,0,3,0.0013277825424123349
2026-02-12 00:18:00+00:00,5059.161,5066.345,5058.963,5060.533,0,712,240.0,0,3,0.00027234041375929287
2026-02-12 00:21:00+00:00,5060.819,5061.248,5054.3,5054.871,0,809,240.0,0,3,-0.0011194808613318047
2026-02-12 00:24:00+00:00,5054.792,5059.261,5053.691,5058.754,0,792,240.0,0,3,0.0007678750578144865
2026-02-12 00:27:00+00:00,5058.832,5061.637,5057.433,5060.525,0,580,240.0,0,3,0.0003500249411210332
2026-02-12 00:30:00+00:00,5060.59,5062.362,5057.367,5059.849,0,564,240.0,0,3,-0.00013359190105121236
2026-02-12 00:33:00+00:00,5059.84,5066.223,5059.537,5064.298,0,546,240.0,0,3,0.0008788889150629472
2026-02-12 00:36:00+00:00,5064.216,5064.917,5059.952,5062.976,0,661,240.0,0,3,-0.00026107716795441727
2026-02-12 00:39:00+00:00,5063.087,5063.205,5058.168,5060.063,0,430,240.0,0,3,-0.0005755188892196661
2026-02-12 00:42:00+00:00,5059.926,5059.993,5055.946,5057.408,0,439,240.0,0,3,-0.0005248347261768234
2026-02-12 00:45:00+00:00,5057.339,5062.353,5056.838,5061.347,0,401,240.0,0,3,0.0007785543179901789
2026-02-12 00:48:00+00:00,5061.347,5062.364,5059.495,5060.735,0,327,240.0,0,3,-0.00012092373895925206
2026-02-12 00:51:00+00:00,5060.746,5064.051,5058.854,5063.69,0,630,240.0,0,3,0.0005837368707672447
2026-02-12 00:54:00+00:00,5063.522,5065.324,5061.965,5062.826,0,639,240.0,0,3,-0.00017064111726012522
2026-02-12 00:57:00+00:00,5062.904,5063.123,5059.271,5059.799,0,477,360.0,0,3,-0.0005980662308888311
2026-02-12 01:00:00+00:00,5059.88,5065.41,5059.137,5062.763,0,1162,240.0,1,3,0.0005856225103307184
2026-02-12 01:03:00+00:00,5062.685,5062.759,5054.469,5054.529,0,1375,360.0,1,3,-0.0016277086433708755
2026-02-12 01:06:00+00:00,5054.503,5056.73,5047.587,5053.603,0,1119,240.0,1,3,-0.00018321881878687724
2026-02-12 01:09:00+00:00,5053.641,5054.945,5048.583,5053.921,0,883,240.0,1,3,6.292342221592091e-05
2026-02-12 01:12:00+00:00,5053.915,5055.724,5045.099,5048.057,0,937,240.0,1,3,-0.001160960884816836
2026-02-12 01:15:00+00:00,5048.491,5053.407,5046.474,5049.631,0,944,240.0,1,3,0.0003117545348497245
2026-02-12 01:18:00+00:00,5049.725,5059.579,5049.49,5056.558,0,798,360.0,1,3,0.0013708433683111674
2026-02-12 01:21:00+00:00,5056.375,5060.718,5053.62,5054.492,0,577,240.0,1,3,-0.00040866181628066757
2026-02-12 01:24:00+00:00,5054.412,5054.489,5052.133,5053.694,0,506,240.0,1,3,-0.00015789183176048168
2026-02-12 01:27:00+00:00,5053.651,5057.796,5053.508,5057.495,0,325,240.0,1,3,0.0007518403976123699
2026-02-12 01:30:00+00:00,5057.655,5061.34,5055.722,5057.774,0,428,240.0,1,3,5.516412862007157e-05
2026-02-12 01:33:00+00:00,5057.748,5061.435,5056.722,5059.416,0,544,240.0,1,3,0.0003245960616371192
2026-02-12 01:36:00+00:00,5059.584,5060.27,5055.881,5059.838,0,544,240.0,1,3,8.340535779501292e-05
2026-02-12 01:39:00+00:00,5060.046,5063.375,5060.046,5062.055,0,566,240.0,1,3,0.00043806035796933114
2026-02-12 01:42:00+00:00,5062.064,5062.497,5059.14,5061.121,0,372,240.0,1,3,-0.00018452706989392943
2026-02-12 01:45:00+00:00,5061.446,5063.984,5059.819,5061.038,0,619,240.0,1,3,-1.6399663352962407e-05
2026-02-12 01:48:00+00:00,5060.846,5060.97,5054.015,5056.405,0,617,240.0,1,3,-0.0009158441167071245
2026-02-12 01:51:00+00:00,5056.347,5059.46,5052.921,5057.043,0,758,240.0,1,3,0.00012616864215763318
2026-02-12 01:54:00+00:00,5057.056,5060.521,5056.228,5058.684,0,540,240.0,1,3,0.0003244452948156822
2026-02-12 01:57:00+00:00,5058.666,5062.257,5058.229,5061.132,0,628,240.0,1,3,0.00048380327226270656
2026-02-12 02:00:00+00:00,5061.039,5071.001,5060.519,5070.642,0,677,240.0,2,3,0.0018772631116452396
2026-02-12 02:03:00+00:00,5070.536,5072.84,5065.79,5067.026,0,859,240.0,2,3,-0.0007133790835035638
2026-02-12 02:06:00+00:00,5067.101,5069.943,5066.146,5069.236,0,486,240.0,2,3,0.0004360581908831794
2026-02-12 02:09:00+00:00,5069.424,5070.559,5066.67,5067.512,0,460,240.0,2,3,-0.0003401485400688063
2026-02-12 02:12:00+00:00,5067.435,5069.723,5064.797,5069.348,0,413,240.0,2,3,0.00036224235514279915
2026-02-12 02:15:00+00:00,5069.354,5069.533,5067.403,5067.614,0,318,240.0,2,3,-0.00034211433700013843
2026-02-12 02:18:00+00:00,5067.689,5069.935,5067.558,5068.015,0,324,240.0,2,3,7.912681101693993e-05
2026-02-12 02:21:00+00:00,5068.042,5072.749,5065.597,5067.538,0,846,360.0,2,3,-9.412411939490081e-05
2026-02-12 02:24:00+00:00,5067.536,5068.098,5065.445,5066.294,0,352,240.0,2,3,-0.0002455142351379976
2026-02-12 02:27:00+00:00,5066.216,5066.514,5061.922,5063.054,0,462,240.0,2,3,-0.0006397253032469688
2026-02-12 02:30:00+00:00,5062.977,5068.964,5062.319,5066.534,0,496,240.0,2,3,0.0006870960866145568
2026-02-12 02:33:00+00:00,5066.609,5069.556,5063.576,5067.698,0,623,240.0,2,3,0.0002297164708917303
2026-02-12 02:36:00+00:00,5067.922,5069.288,5059.664,5062.338,0,552,240.0,2,3,-0.0010582391810274705
2026-02-12 02:39:00+00:00,5062.153,5062.326,5058.888,5060.641,0,429,240.0,2,3,-0.0003352768025888446
2026-02-12 02:42:00+00:00,5060.717,5061.921,5056.558,5056.874,0,420,240.0,2,3,-0.0007446492886973122
2026-02-12 02:45:00+00:00,5057.133,5060.35,5056.906,5057.485,0,342,240.0,2,3,0.00012081833376558427
2026-02-12 02:48:00+00:00,5057.536,5061.611,5054.774,5060.999,0,411,240.0,2,3,0.0006945704793863389
2026-02-12 02:51:00+00:00,5060.858,5066.665,5057.131,5066.422,0,784,240.0,2,3,0.0010709539019504127
2026-02-12 02:54:00+00:00,5066.339,5066.339,5062.808,5065.677,0,449,240.0,2,3,-0.00014705738689333047
2026-02-12 02:57:00+00:00,5065.778,5066.155,5063.618,5064.627,0,344,240.0,2,3,-0.00020729881428222663
2026-02-12 03:00:00+00:00,5064.724,5066.977,5062.941,5064.382,0,351,240.0,3,3,-4.8375907267674634e-05
2026-02-12 03:03:00+00:00,5064.405,5069.874,5063.335,5068.288,0,393,240.0,3,3,0.0007709715590216894
2026-02-12 03:06:00+00:00,5068.287,5070.951,5067.715,5069.385,0,578,240.0,3,3,0.00021642047524770647
2026-02-12 03:09:00+00:00,5069.377,5073.85,5069.332,5071.453,0,388,240.0,3,3,0.0004078558455754222
2026-02-12 03:12:00+00:00,5071.534,5074.62,5070.71,5070.893,0,422,240.0,3,3,-0.00011042810027769296
2026-02-12 03:15:00+00:00,5070.986,5071.646,5067.541,5068.392,0,341,240.0,3,3,-0.0004933286816028901
2026-02-12 03:18:00+00:00,5068.186,5069.467,5066.014,5067.002,0,238,240.0,3,3,-0.0002742863294143184
2026-02-12 03:21:00+00:00,5067.076,5070.695,5063.425,5063.686,0,579,240.0,3,3,-0.0006546446042808089
2026-02-12 03:24:00+00:00,5063.7,5067.2,5063.7,5064.504,0,296,240.0,3,3,0.0001615293555469339
2026-02-12 03:27:00+00:00,5064.398,5065.713,5054.692,5056.809,0,540,240.0,3,3,-0.0015205539997871346
2026-02-12 03:30:00+00:00,5056.735,5062.681,5055.06,5060.933,0,721,240.0,3,3,0.0008152016978461312
2026-02-12 03:33:00+00:00,5060.719,5065.427,5058.877,5065.243,0,423,240.0,3,3,0.0008512592039220384
2026-02-12 03:36:00+00:00,5065.316,5066.756,5063.494,5066.054,0,309,240.0,3,3,0.00016009796213295964
2026-02-12 03:39:00+00:00,5066.168,5066.331,5064.34,5065.104,0,299,240.0,3,3,-0.00018754026001458518
2026-02-12 03:42:00+00:00,5065.082,5065.907,5064.27,5065.216,0,280,240.0,3,3,2.211183852124149e-05
2026-02-12 03:45:00+00:00,5064.976,5066.363,5063.389,5063.682,0,312,240.0,3,3,-0.00030289573687656917
2026-02-12 03:48:00+00:00,5063.732,5064.321,5058.994,5060.003,0,358,240.0,3,3,-0.0007268104770058603
2026-02-12 03:51:00+00:00,5060.003,5060.5,5057.295,5058.832,0,316,240.0,3,3,-0.0002314495700792836
2026-02-12 03:54:00+00:00,5058.429,5059.799,5056.581,5057.939,0,307,240.0,3,3,-0.00017653854225211643
2026-02-12 03:57:00+00:00,5057.879,5058.228,5055.037,5055.533,0,329,240.0,3,3,-0.0004758009999712421
2026-02-12 04:00:00+00:00,5055.534,5058.524,5055.515,5057.106,0,293,240.0,4,3,0.0003110958499924058
2026-02-12 04:03:00+00:00,5057.158,5057.379,5052.453,5057.015,0,342,240.0,4,3,-1.7994643331208022e-05
2026-02-12 04:06:00+00:00,5057.396,5058.833,5055.893,5056.622,0,288,240.0,4,3,-7.77168490817112e-05
2026-02-12 04:09:00+00:00,5056.746,5057.287,5055.55,5056.315,0,188,240.0,4,3,-6.071431080700711e-05
2026-02-12 04:12:00+00:00,5056.315,5057.586,5055.641,5057.47,0,209,240.0,4,3,0.0002284011386481367
2026-02-12 04:15:00+00:00,5057.379,5057.425,5053.331,5054.124,0,306,240.0,4,3,-0.0006618145709033206
2026-02-12 04:18:00+00:00,5054.191,5054.788,5050.847,5052.053,0,314,240.0,4,3,-0.0004098483588778881
2026-02-12 04:21:00+00:00,5052.031,5054.898,5050.947,5054.487,0,429,240.0,4,3,0.00048166831518163745
2026-02-12 04:24:00+00:00,5054.477,5055.459,5053.861,5055.459,0,230,240.0,4,3,0.00019228589410765363
2026-02-12 04:27:00+00:00,5055.421,5057.29,5054.632,5056.253,0,234,240.0,4,3,0.00015704561238125576
2026-02-12 04:30:00+00:00,5056.269,5056.562,5054.086,5054.302,0,232,240.0,4,3,-0.000385933319034637
2026-02-12 04:33:00+00:00,5054.338,5055.775,5054.1,5055.013,0,237,240.0,4,3,0.0001406623497580789
2026-02-12 04:36:00+00:00,5055.251,5059.549,5054.286,5059.246,0,276,240.0,4,3,0.000837036157991958
2026-02-12 04:39:00+00:00,5059.223,5060.054,5058.482,5058.856,0,161,240.0,4,3,-7.708955695320233e-05
2026-02-12 04:42:00+00:00,5058.969,5059.26,5057.53,5058.454,0,206,240.0,4,3,-7.946776370630305e-05
2026-02-12 04:45:00+00:00,5058.552,5059.04,5056.983,5058.706,0,251,360.0,4,3,4.9816351634848055e-05
2026-02-12 04:48:00+00:00,5058.828,5059.114,5056.24,5058.155,0,225,240.0,4,3,-0.00010892706750542377
2026-02-12 04:51:00+00:00,5058.165,5062.105,5054.722,5060.451,0,399,240.0,4,3,0.00045381746050891027
2026-02-12 04:54:00+00:00,5060.54,5063.726,5060.342,5063.017,0,270,240.0,4,3,0.0005069409129267025
2026-02-12 04:57:00+00:00,5062.959,5067.56,5061.972,5067.56,0,301,240.0,4,3,0.000896888756590428
2026-02-12 05:00:00+00:00,5067.662,5070.039,5065.557,5068.237,0,480,240.0,5,3,0.00013358594316883205
2026-02-12 05:03:00+00:00,5068.229,5068.485,5066.876,5068.368,0,256,240.0,5,3,2.5846918175863953e-05
2026-02-12 05:06:00+00:00,5068.44,5076.415,5068.139,5076.117,0,623,240.0,5,3,0.0015277269387550263
2026-02-12 05:09:00+00:00,5076.2,5077.636,5074.795,5077.505,0,445,240.0,5,3,0.0002733999766084301
2026-02-12 05:12:00+00:00,5077.284,5078.2,5074.378,5074.623,0,499,240.0,5,3,-0.0005677627542558871
2026-02-12 05:15:00+00:00,5074.761,5076.605,5074.276,5075.911,0,277,240.0,5,3,0.00025377975324524535
2026-02-12 05:18:00+00:00,5076.077,5076.794,5075.086,5075.649,0,240,240.0,5,3,-5.161768241684446e-05
2026-02-12 05:21:00+00:00,5075.866,5077.718,5073.454,5073.752,0,352,240.0,5,3,-0.0003738151684202852
2026-02-12 05:24:00+00:00,5073.568,5077.303,5072.413,5075.393,0,381,240.0,5,3,0.0003233769966434453
2026-02-12 05:27:00+00:00,5075.396,5075.396,5072.186,5072.465,0,272,240.0,5,3,-0.0005770676099830065
2026-02-12 05:30:00+00:00,5072.452,5072.74,5068.35,5071.783,0,607,240.0,5,3,-0.00013446043531812542
2026-02-12 05:33:00+00:00,5071.847,5071.923,5064.554,5066.557,0,706,240.0,5,3,-0.0010309380949670736
2026-02-12 05:36:00+00:00,5066.329,5067.91,5064.388,5066.059,0,439,240.0,5,3,-9.829643211601693e-05
2026-02-12 05:39:00+00:00,5066.149,5067.192,5064.686,5065.563,0,389,240.0,5,3,-9.791127233058899e-05
2026-02-12 05:42:00+00:00,5065.868,5070.421,5065.868,5069.841,0,362,240.0,5,3,0.0008441696559998292
2026-02-12 05:45:00+00:00,5069.884,5073.234,5069.629,5071.974,0,316,240.0,5,3,0.0004206347742391903
2026-02-12 05:48:00+00:00,5072.077,5072.691,5069.614,5071.625,0,322,240.0,5,3,-6.88118684773995e-05
2026-02-12 05:51:00+00:00,5071.611,5071.765,5067.27,5071.122,0,428,240.0,5,3,-9.91841757291649e-05
2026-02-12 05:54:00+00:00,5071.105,5074.578,5071.105,5073.819,0,394,240.0,5,3,0.000531693592606619
2026-02-12 05:57:00+00:00,5073.729,5076.224,5072.654,5073.034,0,436,240.0,5,3,-0.00015472777649722883
2026-02-12 06:00:00+00:00,5072.983,5076.275,5071.558,5074.004,0,507,240.0,6,3,0.0001911887987321576
2026-02-12 06:03:00+00:00,5074.142,5074.142,5064.724,5066.651,0,580,240.0,6,3,-0.0014502024353785113
2026-02-12 06:06:00+00:00,5066.851,5069.187,5065.794,5066.383,0,432,240.0,6,3,-5.289629938330266e-05
2026-02-12 06:09:00+00:00,5066.348,5067.85,5062.225,5065.855,0,480,240.0,6,3,-0.00010422179196312377
2026-02-12 06:12:00+00:00,5066.07,5067.66,5064.091,5067.013,0,391,240.0,6,3,0.00022856312843344553
2026-02-12 06:15:00+00:00,5066.923,5070.343,5066.923,5068.66,0,392,240.0,6,3,0.00032499075581789654
2026-02-12 06:18:00+00:00,5068.655,5068.931,5065.325,5065.65,0,469,240.0,6,3,-0.0005940217120868652
2026-02-12 06:21:00+00:00,5065.729,5068.497,5063.821,5066.122,0,606,240.0,6,3,9.317225068670132e-05
2026-02-12 06:24:00+00:00,5066.089,5066.685,5060.077,5062.068,0,446,240.0,6,3,-0.0008005379473537089
2026-02-12 06:27:00+00:00,5062.063,5063.548,5058.378,5058.796,0,322,240.0,6,3,-0.0006465851362085748
2026-02-12 06:30:00+00:00,5058.781,5059.986,5054.889,5055.939,0,601,240.0,6,3,-0.0005649184236621754
2026-02-12 06:33:00+00:00,5055.815,5057.378,5049.347,5049.732,0,728,240.0,6,3,-0.0012284193262452143
2026-02-12 06:36:00+00:00,5049.557,5052.793,5048.235,5049.277,0,777,240.0,6,3,-9.010785123724891e-05
2026-02-12 06:39:00+00:00,5049.252,5053.646,5046.954,5052.699,0,605,240.0,6,3,0.0006774912414937105
2026-02-12 06:42:00+00:00,5052.62,5056.83,5051.711,5056.328,0,520,240.0,6,3,0.0007179721957200658
2026-02-12 06:45:00+00:00,5056.36,5057.953,5054.298,5057.018,0,543,240.0,6,3,0.0001364533560050737
2026-02-12 06:48:00+00:00,5057.096,5057.501,5054.938,5055.298,0,331,240.0,6,3,-0.0003401792460969638
2026-02-12 06:51:00+00:00,5055.34,5061.197,5053.634,5061.056,0,842,240.0,6,3,0.0011383549096427852
2026-02-12 06:54:00+00:00,5061.108,5061.665,5059.03,5060.348,0,370,240.0,6,3,-0.0001399015395797149
2026-02-12 06:57:00+00:00,5060.273,5061.472,5060.135,5060.375,0,319,240.0,6,3,5.335587190856472e-06
2026-02-12 07:00:00+00:00,5060.268,5061.026,5057.392,5057.679,0,340,240.0,7,3,-0.0005329088110823571
2026-02-12 07:03:00+00:00,5057.358,5057.646,5051.72,5057.085,0,349,240.0,7,3,-0.0001174520731640795
2026-02-12 07:06:00+00:00,5057.054,5060.569,5056.8,5059.809,0,400,240.0,7,3,0.0005385052103594445
2026-02-12 07:09:00+00:00,5060.224,5064.344,5060.007,5063.558,0,443,240.0,7,3,0.0007406627007368947
2026-02-12 07:12:00+00:00,5063.851,5064.382,5061.708,5061.963,0,253,240.0,7,3,-0.0003150455197698154
2026-02-12 07:15:00+00:00,5061.911,5066.34,5061.18,5063.731,0,409,240.0,7,3,0.00034921063543234305
2026-02-12 07:18:00+00:00,5063.767,5064.589,5060.445,5060.52,0,376,240.0,7,3,-0.0006343185501158222
2026-02-12 07:21:00+00:00,5060.445,5063.478,5057.79,5059.236,0,470,240.0,7,3,-0.0002537610604229119
2026-02-12 07:24:00+00:00,5059.31,5060.28,5056.86,5058.757,0,361,240.0,7,3,-9.4682809201048e-05
2026-02-12 07:27:00+00:00,5058.804,5061.709,5056.767,5061.609,0,363,240.0,7,3,0.0005636159948165504
2026-02-12 07:30:00+00:00,5061.6,5063.829,5060.926,5062.655,0,329,240.0,7,3,0.00020663230506858627
2026-02-12 07:33:00+00:00,5062.732,5063.448,5060.952,5061.315,0,355,240.0,7,3,-0.00026471828893714753
2026-02-12 07:36:00+00:00,5061.268,5062.671,5060.877,5061.766,0,303,240.0,7,3,8.910330763885622e-05
2026-02-12 07:39:00+00:00,5061.693,5062.627,5060.263,5061.126,0,298,240.0,7,3,-0.00012644607901615248
2026-02-12 07:42:00+00:00,5060.937,5061.18,5058.012,5059.059,0,288,240.0,7,3,-0.00040849056192996134
2026-02-12 07:45:00+00:00,5058.981,5060.862,5057.016,5058.131,0,326,240.0,7,3,-0.00018345014823339693
2026-02-12 07:48:00+00:00,5058.053,5058.355,5056.772,5057.541,0,300,240.0,7,3,-0.00011665067840662426
2026-02-12 07:51:00+00:00,5057.885,5061.513,5057.649,5060.009,0,282,240.0,7,3,0.0004878651548943364
2026-02-12 07:54:00+00:00,5059.852,5061.207,5057.601,5060.149,0,372,360.0,7,3,2.7667552227739863e-05
2026-02-12 07:57:00+00:00,5060.141,5062.992,5058.804,5062.269,0,261,240.0,7,3,0.00041887225581805254
2026-02-12 08:00:00+00:00,5062.259,5066.445,5062.259,5064.78,0,424,240.0,8,3,0.0004958996547677394
2026-02-12 08:03:00+00:00,5064.865,5067.178,5063.414,5065.848,0,341,240.0,8,3,0.00021084576473572373
2026-02-12 08:06:00+00:00,5065.937,5071.314,5065.905,5070.843,0,407,240.0,8,3,0.00098552878928431
2026-02-12 08:09:00+00:00,5070.922,5073.393,5069.877,5072.218,0,476,240.0,8,3,0.00027112131306754794
2026-02-12 08:12:00+00:00,5072.25,5073.527,5068.927,5069.099,0,407,240.0,8,3,-0.000615107504940631
2026-02-12 08:15:00+00:00,5069.055,5069.626,5067.271,5069.29,0,329,240.0,8,3,3.7678570041501294e-05
2026-02-12 08:18:00+00:00,5069.196,5069.488,5065.814,5065.814,0,299,240.0,8,3,-0.0006859328007466193
2026-02-12 08:21:00+00:00,5065.804,5068.17,5065.031,5065.436,0,354,240.0,8,3,-7.462060459980258e-05
2026-02-12 08:24:00+00:00,5065.357,5067.041,5063.818,5066.571,0,359,240.0,8,3,0.00022404248333983426
2026-02-12 08:27:00+00:00,5066.568,5066.784,5062.222,5064.421,0,404,240.0,8,3,-0.0004244401796539116
2026-02-12 08:30:00+00:00,5064.448,5065.158,5056.783,5057.306,0,480,240.0,8,3,-0.0014058867961783757
2026-02-12 08:33:00+00:00,5057.31,5058.1,5052.161,5057.067,0,590,240.0,8,3,-4.725947916770894e-05
2026-02-12 08:36:00+00:00,5057.079,5060.947,5056.922,5060.599,0,351,240.0,8,3,0.0006981847678065007
2026-02-12 08:39:00+00:00,5060.558,5061.916,5059.518,5059.923,0,279,240.0,8,3,-0.00013358994743665461
2026-02-12 08:42:00+00:00,5059.982,5063.294,5059.577,5062.309,0,284,240.0,8,3,0.00047143753357796204
2026-02-12 08:45:00+00:00,5062.336,5064.491,5061.901,5064.491,0,225,240.0,8,3,0.00043093574155052993
2026-02-12 08:48:00+00:00,5064.564,5065.321,5062.827,5063.506,0,272,240.0,8,3,-0.00019451032679127127
2026-02-12 08:51:00+00:00,5063.531,5064.771,5060.305,5064.532,0,297,240.0,8,3,0.00020260587559205146
2026-02-12 08:54:00+00:00,5064.405,5068.221,5062.884,5066.6,0,605,240.0,8,3,0.0004082465866049452
2026-02-12 08:57:00+00:00,5066.683,5071.176,5065.659,5071.025,0,330,240.0,8,3,0.0008729855919951229
2026-02-12 09:00:00+00:00,5071.034,5072.04,5066.783,5066.963,0,444,240.0,9,3,-0.0008013424788760193
2026-02-12 09:03:00+00:00,5066.997,5072.522,5066.096,5071.947,0,403,240.0,9,3,0.0009831432375766204
2026-02-12 09:06:00+00:00,5071.967,5075.631,5071.231,5073.03,0,365,240.0,9,3,0.00021350467410898523
2026-02-12 09:09:00+00:00,5073.111,5075.97,5072.656,5074.878,0,475,240.0,9,3,0.00036421300240961987
2026-02-12 09:12:00+00:00,5075.242,5075.247,5071.484,5073.912,0,558,240.0,9,3,-0.00019036752222028846
2026-02-12 09:15:00+00:00,5073.907,5075.036,5072.969,5074.909,0,317,240.0,9,3,0.00019647602479281486
2026-02-12 09:18:00+00:00,5074.953,5077.767,5072.398,5073.677,0,389,240.0,9,3,-0.00024279244538141578
2026-02-12 09:21:00+00:00,5073.597,5074.312,5071.63,5072.791,0,301,240.0,9,3,-0.0001746420532251051
2026-02-12 09:24:00+00:00,5072.879,5074.537,5072.474,5073.619,0,252,240.0,9,3,0.0001632104363687075
2026-02-12 09:27:00+00:00,5073.651,5075.479,5073.469,5073.679,0,215,240.0,9,3,1.1825808210495066e-05
2026-02-12 09:30:00+00:00,5073.679,5074.083,5070.904,5071.484,0,237,240.0,9,3,-0.0004327185347835627
2026-02-12 09:33:00+00:00,5071.488,5072.958,5069.993,5071.198,0,355,240.0,9,3,-5.639534002464185e-05
2026-02-12 09:36:00+00:00,5071.143,5071.223,5068.687,5069.986,0,343,240.0,9,3,-0.00023902534571328325
2026-02-12 09:39:00+00:00,5070.064,5073.597,5070.064,5070.94,0,264,240.0,9,3,0.00018814849902548794
2026-02-12 09:42:00+00:00,5070.857,5072.435,5070.801,5072.099,0,239,240.0,9,3,0.00022853111479612974
2026-02-12 09:45:00+00:00,5072.157,5074.289,5072.025,5074.289,0,205,240.0,9,3,0.0004316807190910804
2026-02-12 09:48:00+00:00,5074.086,5074.467,5072.926,5073.183,0,248,240.0,9,3,-0.00021798532765190335
2026-02-12 09:51:00+00:00,5073.179,5081.052,5070.878,5078.406,0,481,240.0,9,3,0.001029001560418147
2026-02-12 09:54:00+00:00,5078.646,5080.188,5076.513,5079.006,0,323,240.0,9,3,0.00011814032958351257
2026-02-12 09:57:00+00:00,5079.212,5079.819,5074.642,5075.159,0,308,240.0,9,3,-0.0007577186669824017
2026-02-12 10:00:00+00:00,5075.252,5075.494,5070.932,5072.933,0,387,240.0,10,3,-0.00043870316424037773
2026-02-12 10:03:00+00:00,5072.838,5076.916,5072.702,5076.247,0,288,240.0,10,3,0.0006530577086584882
2026-02-12 10:06:00+00:00,5076.287,5076.565,5070.474,5070.977,0,520,240.0,10,3,-0.0010387078227155455
2026-02-12 10:09:00+00:00,5070.894,5075.113,5069.197,5069.547,0,422,240.0,10,3,-0.00028203670924288176
2026-02-12 10:12:00+00:00,5069.575,5069.709,5064.704,5066.768,0,435,240.0,10,3,-0.0005483255146722488
2026-02-12 10:15:00+00:00,5066.887,5069.159,5063.803,5065.782,0,458,240.0,10,3,-0.00019462030843415577
2026-02-12 10:18:00+00:00,5065.876,5066.272,5063.213,5065.348,0,313,240.0,10,3,-8.567652379655582e-05
2026-02-12 10:21:00+00:00,5065.348,5065.853,5063.127,5064.062,0,304,240.0,10,3,-0.0002539140990263464
2026-02-12 10:24:00+00:00,5063.994,5066.118,5063.355,5064.772,0,339,240.0,10,3,0.0001401938270808654
2026-02-12 10:27:00+00:00,5064.853,5066.095,5062.401,5062.499,0,264,240.0,10,3,-0.00044888697817362474
2026-02-12 10:30:00+00:00,5062.588,5065.731,5061.052,5065.267,0,378,240.0,10,3,0.0005466161182873093
2026-02-12 10:33:00+00:00,5065.345,5065.345,5061.435,5061.783,0,426,240.0,10,3,-0.0006880582474561265
2026-02-12 10:36:00+00:00,5061.786,5066.053,5061.467,5065.228,0,310,240.0,10,3,0.0006803587224082792
2026-02-12 10:39:00+00:00,5065.238,5065.787,5061.343,5062.417,0,359,240.0,10,3,-0.0005551142584844058
2026-02-12 10:42:00+00:00,5062.505,5063.704,5061.728,5063.382,0,229,240.0,10,3,0.00019060224342221376
2026-02-12 10:45:00+00:00,5063.593,5063.948,5061.347,5061.66,0,243,240.0,10,3,-0.0003401467404486092
2026-02-12 10:48:00+00:00,5061.603,5062.512,5056.24,5060.034,0,392,240.0,10,3,-0.0003212900951140259
2026-02-12 10:51:00+00:00,5060.041,5060.504,5056.458,5058.867,0,473,240.0,10,3,-0.00023065746076048475
2026-02-12 10:54:00+00:00,5058.764,5060.676,5056.133,5060.248,0,388,240.0,10,3,0.00027294877241196156
2026-02-12 10:57:00+00:00,5060.214,5061.32,5058.911,5060.724,0,303,240.0,10,3,9.406211189036403e-05
2026-02-12 11:00:00+00:00,5060.738,5062.872,5060.185,5061.934,0,314,240.0,11,3,0.0002390676452298406
2026-02-12 11:03:00+00:00,5061.935,5063.442,5059.42,5062.583,0,302,240.0,11,3,0.00012820364682849836
2026-02-12 11:06:00+00:00,5062.49,5065.664,5061.435,5062.468,0,334,240.0,11,3,-2.2715934962671102e-05
2026-02-12 11:09:00+00:00,5062.477,5063.582,5061.697,5063.254,0,203,240.0,11,3,0.00015524818903361802
2026-02-12 11:12:00+00:00,5063.345,5064.295,5062.188,5063.061,0,232,240.0,11,3,-3.811850609497151e-05
2026-02-12 11:15:00+00:00,5063.062,5064.37,5060.403,5062.11,0,269,240.0,11,3,-0.00018784867984882373
2026-02-12 11:18:00+00:00,5062.02,5064.655,5061.81,5062.844,0,226,240.0,11,3,0.00014498831328745566
2026-02-12 11:21:00+00:00,5062.844,5063.147,5061.349,5062.812,0,254,240.0,11,3,-6.32057814332746e-06
2026-02-12 11:24:00+00:00,5062.755,5063.5,5061.451,5063.146,0,272,240.0,11,3,6.596906685204653e-05
2026-02-12 11:27:00+00:00,5063.164,5065.538,5062.91,5063.152,0,322,240.0,11,3,1.1850332668012204e-06
2026-02-12 11:30:00+00:00,5063.151,5063.912,5062.214,5063.361,0,246,240.0,11,3,4.1277782397512424e-05
2026-02-12 11:33:00+00:00,5063.361,5064.012,5061.502,5061.733,0,238,240.0,11,3,-0.000321577264177355
2026-02-12 11:36:00+00:00,5061.761,5065.325,5061.478,5064.512,0,279,240.0,11,3,0.0005488707946067545
2026-02-12 11:39:00+00:00,5064.651,5065.301,5063.087,5063.712,0,225,240.0,11,3,-0.00015797438952044662
2026-02-12 11:42:00+00:00,5063.64,5064.067,5062.022,5063.153,0,228,240.0,11,3,-0.00011039941789837815
2026-02-12 11:45:00+00:00,5063.378,5065.212,5062.95,5064.483,0,234,240.0,11,3,0.0002626476717066186
2026-02-12 11:48:00+00:00,5064.484,5065.361,5063.913,5064.329,0,199,240.0,11,3,-3.0408304549886514e-05
2026-02-12 11:51:00+00:00,5064.329,5066.744,5064.329,5065.609,0,283,240.0,11,3,0.00025271625686419663
2026-02-12 11:54:00+00:00,5065.69,5068.245,5065.48,5068.01,0,256,240.0,11,3,0.0004738682290954769
2026-02-12 11:57:00+00:00,5067.794,5067.794,5061.796,5062.655,0,326,240.0,11,3,-0.0010571863739939965
2026-02-12 12:00:00+00:00,5062.565,5065.975,5061.453,5065.74,0,401,240.0,12,3,0.0006091784720883527
2026-02-12 12:03:00+00:00,5065.755,5066.729,5063.858,5065.614,0,411,240.0,12,3,-2.487327952550255e-05
2026-02-12 12:06:00+00:00,5065.709,5065.907,5060.626,5060.799,0,342,240.0,12,3,-0.0009509784684614153
2026-02-12 12:09:00+00:00,5061.028,5062.2,5056.561,5061.13,0,518,240.0,12,3,6.540255323226026e-05
2026-02-12 12:12:00+00:00,5061.3,5061.958,5059.187,5061.228,0,295,240.0,12,3,1.9363077259812277e-05
2026-02-12 12:15:00+00:00,5061.021,5062.875,5060.55,5062.749,0,246,240.0,12,3,0.00030047480578897803
2026-02-12 12:18:00+00:00,5062.965,5064.22,5060.404,5061.279,0,212,240.0,12,3,-0.000290398250642859
2026-02-12 12:21:00+00:00,5061.279,5064.161,5060.5,5062.568,0,432,240.0,12,3,0.000254646283565001
2026-02-12 12:24:00+00:00,5062.511,5063.427,5060.155,5060.155,0,312,240.0,12,3,-0.00047674919993456505
2026-02-12 12:27:00+00:00,5060.335,5062.831,5060.139,5062.097,0,218,240.0,12,3,0.000383709084465926
2026-02-12 12:30:00+00:00,5062.095,5063.149,5061.836,5062.106,0,203,240.0,12,3,1.7779177283907156e-06
2026-02-12 12:33:00+00:00,5062.086,5064.759,5061.903,5064.064,0,294,240.0,12,3,0.0003867207491879065
2026-02-12 12:36:00+00:00,5064.351,5068.562,5064.132,5066.265,0,303,240.0,12,3,0.0004345367331372527
2026-02-12 12:39:00+00:00,5066.191,5066.951,5063.805,5063.939,0,249,240.0,12,3,-0.0004592207700607154
2026-02-12 12:42:00+00:00,5063.866,5063.866,5057.427,5057.427,0,355,240.0,12,3,-0.001286783009043211
2026-02-12 12:45:00+00:00,5057.344,5058.996,5054.564,5057.019,0,562,240.0,12,3,-8.067668762494704e-05
2026-02-12 12:48:00+00:00,5057.034,5057.038,5053.207,5055.893,0,459,240.0,12,3,-0.00022268561313558855
2026-02-12 12:51:00+00:00,5055.792,5056.774,5052.453,5053.931,0,429,240.0,12,3,-0.0003881373255621294
2026-02-12 12:54:00+00:00,5053.977,5053.979,5049.76,5051.859,0,511,240.0,12,3,-0.00041006196032829505
2026-02-12 12:57:00+00:00,5051.942,5052.794,5048.745,5050.764,0,600,240.0,12,3,-0.00021677538680567652
2026-02-12 13:00:00+00:00,5050.87,5054.5,5049.8,5052.105,0,744,240.0,13,3,0.0002654691470066485
2026-02-12 13:03:00+00:00,5052.282,5057.449,5052.048,5055.72,0,700,240.0,13,3,0.0007152874439616732
2026-02-12 13:06:00+00:00,5055.585,5058.546,5053.747,5057.404,0,565,240.0,13,3,0.00033303260507126006
2026-02-12 13:09:00+00:00,5057.408,5061.323,5057.408,5060.831,0,518,240.0,13,3,0.0006773908949618043
2026-02-12 13:12:00+00:00,5060.903,5064.947,5060.903,5064.213,0,498,240.0,13,3,0.0006680465044454565
2026-02-12 13:15:00+00:00,5064.139,5065.909,5064.034,5064.176,0,419,240.0,13,3,-7.306196474026814e-06
2026-02-12 13:18:00+00:00,5064.387,5070.516,5064.322,5070.079,0,509,240.0,13,3,0.0011649599635286272
2026-02-12 13:21:00+00:00,5070.077,5073.505,5068.538,5072.094,0,573,240.0,13,3,0.0003973507504775935
2026-02-12 13:24:00+00:00,5072.216,5074.184,5070.936,5071.396,0,441,240.0,13,3,-0.00013762521599611148
2026-02-12 13:27:00+00:00,5071.107,5071.35,5065.259,5066.118,0,584,240.0,13,3,-0.0010412810235123754
2026-02-12 13:30:00+00:00,5066.195,5066.521,5060.491,5066.321,0,444,240.0,13,3,4.0069325860547766e-05
2026-02-12 13:33:00+00:00,5066.032,5072.255,5066.021,5070.115,0,428,240.0,13,3,0.0007485866190392186
2026-02-12 13:36:00+00:00,5070.223,5074.353,5068.703,5070.339,0,619,240.0,13,3,4.417948151769862e-05
2026-02-12 13:39:00+00:00,5070.474,5076.486,5070.299,5074.581,0,506,240.0,13,3,0.0008362806699759823
2026-02-12 13:42:00+00:00,5074.916,5076.839,5073.442,5075.419,0,521,240.0,13,3,0.00016512315308439568
2026-02-12 13:45:00+00:00,5075.403,5077.212,5074.553,5075.508,0,396,240.0,13,3,1.7535344309450817e-05
2026-02-12 13:48:00+00:00,5075.526,5081.376,5075.526,5078.156,0,442,240.0,13,3,0.0005215851263214899
2026-02-12 13:51:00+00:00,5077.89,5080.233,5077.202,5079.334,0,419,240.0,13,3,0.000231947066702729
2026-02-12 13:54:00+00:00,5079.293,5080.824,5078.327,5080.247,0,385,240.0,13,3,0.00017973182210146758
2026-02-12 13:57:00+00:00,5080.088,5083.751,5078.397,5079.339,0,458,240.0,13,3,-0.00017874744156262174
2026-02-12 14:00:00+00:00,5079.304,5079.304,5073.876,5074.298,0,560,240.0,14,3,-0.0009929447771624465
2026-02-12 14:03:00+00:00,5074.255,5077.594,5071.589,5072.075,0,558,240.0,14,3,-0.00043818614505290303
2026-02-12 14:06:00+00:00,5071.991,5073.04,5066.806,5068.646,0,900,240.0,14,3,-0.000676283299913434
2026-02-12 14:09:00+00:00,5068.568,5075.501,5068.086,5075.05,0,545,240.0,14,3,0.001262656304137266
2026-02-12 14:12:00+00:00,5075.126,5077.807,5073.547,5076.572,0,506,240.0,14,3,0.00029985356259400187
2026-02-12 14:15:00+00:00,5076.782,5077.248,5061.041,5061.769,0,1673,240.0,14,3,-0.0029202037137024497
2026-02-12 14:18:00+00:00,5061.693,5065.376,5056.831,5059.07,0,1216,240.0,14,3,-0.0005333550042604167
2026-02-12 14:21:00+00:00,5058.79,5063.646,5055.083,5061.586,0,1097,240.0,14,3,0.0004972009821955367
2026-02-12 14:24:00+00:00,5061.625,5063.676,5059.821,5063.379,0,500,240.0,14,3,0.00035417406751389103
2026-02-12 14:27:00+00:00,5063.49,5064.967,5061.787,5063.897,0,461,240.0,14,3,0.00010229799216530109
2026-02-12 14:30:00+00:00,5063.881,5064.277,5058.57,5059.051,0,816,240.0,14,3,-0.000957428679902637
2026-02-12 14:33:00+00:00,5059.126,5071.612,5058.55,5068.548,0,1242,240.0,14,3,0.0018754697502770068
2026-02-12 14:36:00+00:00,5068.467,5069.382,5064.557,5065.612,0,1026,240.0,14,3,-0.0005794264314245678
2026-02-12 14:39:00+00:00,5066.013,5066.013,5056.902,5059.268,0,1430,240.0,14,3,-0.0012531508186193537
2026-02-12 14:42:00+00:00,5059.3,5062.945,5055.973,5057.29,0,1141,240.0,14,3,-0.000391042096571848
2026-02-12 14:45:00+00:00,5057.364,5059.582,5053.574,5058.618,0,1333,240.0,14,3,0.0002625567586477428
2026-02-12 14:48:00+00:00,5058.52,5061.403,5051.462,5054.756,0,1192,240.0,14,3,-0.0007637411980859077
2026-02-12 14:51:00+00:00,5054.829,5058.122,5052.252,5056.615,0,1108,240.0,14,3,0.00036770483863072346
2026-02-12 14:54:00+00:00,5056.688,5056.688,5051.031,5054.186,0,927,240.0,14,3,-0.0004804762840707112
2026-02-12 14:57:00+00:00,5054.303,5055.514,5039.018,5042.069,0,1786,240.0,14,3,-0.0024002971037476923
2026-02-12 15:00:00+00:00,5041.975,5049.369,5039.636,5040.975,0,900,240.0,15,3,-0.00021699796297490898
2026-02-12 15:03:00+00:00,5041.121,5053.96,5039.611,5053.571,0,862,240.0,15,3,0.002495606347700334
2026-02-12 15:06:00+00:00,5053.484,5056.266,5049.558,5053.618,0,1062,240.0,15,3,9.300310897677158e-06
2026-02-12 15:09:00+00:00,5053.907,5058.435,5053.173,5057.518,0,932,240.0,15,3,0.0007714267107883757
2026-02-12 15:12:00+00:00,5057.593,5064.381,5057.593,5062.207,0,752,240.0,15,3,0.0009267050904189477
2026-02-12 15:15:00+00:00,5062.384,5067.047,5062.11,5066.225,0,679,240.0,15,3,0.0007934101173364214
2026-02-12 15:18:00+00:00,5066.168,5069.27,5065.284,5068.044,0,577,240.0,15,3,0.00035898001514142876
2026-02-12 15:21:00+00:00,5068.118,5069.83,5064.002,5064.002,0,487,240.0,15,3,-0.0007978645605089534
2026-02-12 15:24:00+00:00,5064.072,5065.368,5062.452,5063.057,0,457,240.0,15,3,-0.00018662871476176748
2026-02-12 15:27:00+00:00,5063.108,5065.257,5062.762,5064.538,0,448,240.0,15,3,0.00029246825343167554
2026-02-12 15:30:00+00:00,5064.456,5072.373,5063.593,5070.353,0,626,240.0,15,3,0.0011475211007404807
2026-02-12 15:33:00+00:00,5070.109,5072.107,5068.634,5069.522,0,630,240.0,15,3,-0.00016390734636482875
2026-02-12 15:36:00+00:00,5069.577,5071.779,5068.127,5071.241,0,593,240.0,15,3,0.0003390277470177164
2026-02-12 15:39:00+00:00,5071.315,5072.406,5066.559,5068.89,0,648,240.0,15,3,-0.00046370210446503544
2026-02-12 15:42:00+00:00,5068.754,5071.099,5067.629,5070.159,0,517,240.0,15,3,0.0002503193359901332
2026-02-12 15:45:00+00:00,5070.232,5074.178,5069.051,5073.959,0,519,240.0,15,3,0.0007492026764173791
2026-02-12 15:48:00+00:00,5074.032,5074.838,5072.868,5073.533,0,451,240.0,15,3,-8.396163313057092e-05
2026-02-12 15:51:00+00:00,5073.613,5073.927,5069.742,5072.757,0,476,240.0,15,3,-0.00015296231460241007
2026-02-12 15:54:00+00:00,5072.893,5074.139,5068.716,5069.838,0,514,240.0,15,3,-0.000575592356904767
2026-02-12 15:57:00+00:00,5069.785,5072.886,5069.785,5070.857,0,616,240.0,15,3,0.00020097241923370323
2026-02-12 16:00:00+00:00,5070.841,5071.64,5058.835,5061.745,0,942,240.0,16,3,-0.0017985513407674603
2026-02-12 16:03:00+00:00,5061.82,5067.953,5058.196,5066.585,0,994,240.0,16,3,0.0009557351248263995
2026-02-12 16:06:00+00:00,5066.504,5068.316,5055.332,5056.489,0,1014,240.0,16,3,-0.0019946516932225606
2026-02-12 16:09:00+00:00,5056.415,5058.106,5049.783,5050.025,0,1261,240.0,16,3,-0.0012791751698784273
2026-02-12 16:12:00+00:00,5050.102,5050.216,5003.056,5009.156,0,5809,360.0,16,3,-0.008125755938640549
2026-02-12 16:15:00+00:00,5009.048,5010.108,4943.872,4947.645,0,11821,360.0,16,3,-0.012355732035125626
2026-02-12 16:18:00+00:00,4947.723,4960.403,4913.189,4924.686,0,11007,240.0,16,3,-0.004651189549945766
2026-02-12 16:21:00+00:00,4924.615,4941.768,4913.151,4921.667,0,9052,240.0,16,3,-0.0006132219908437646
2026-02-12 16:24:00+00:00,4921.594,4934.545,4906.606,4923.38,0,7894,240.0,16,3,0.00034799224773361334
2026-02-12 16:27:00+00:00,4923.295,4923.37,4886.581,4896.227,0,6943,240.0,16,3,-0.005530377988926936
2026-02-12 16:30:00+00:00,4896.089,4919.001,4878.378,4914.152,0,8518,240.0,16,3,0.003654297137218614
2026-02-12 16:33:00+00:00,4914.027,4941.831,4914.027,4936.629,0,5737,240.0,16,3,0.004563503951211851
2026-02-12 16:36:00+00:00,4936.79,4954.107,4932.598,4954.107,0,6111,240.0,16,3,0.003534219939287902
2026-02-12 16:39:00+00:00,4953.801,4958.189,4937.798,4957.51,0,4537,240.0,16,3,0.000686669013484728
2026-02-12 16:42:00+00:00,4957.437,4969.274,4954.112,4955.404,0,4265,240.0,16,3,-0.0004249002930287741
2026-02-12 16:45:00+00:00,4955.492,4960.873,4945.771,4952.443,0,5126,240.0,16,3,-0.0005977080768713523
2026-02-12 16:48:00+00:00,4952.523,4952.867,4933.263,4943.247,0,4041,240.0,16,3,-0.0018585874551812977
2026-02-12 16:51:00+00:00,4943.118,4962.267,4933.353,4955.619,0,4091,240.0,16,3,0.0024996815679911304
2026-02-12 16:54:00+00:00,4955.72,4956.611,4930.632,4935.334,0,4131,240.0,16,3,-0.004101733865267566
2026-02-12 16:57:00+00:00,4935.473,4955.087,4934.909,4951.895,0,3468,240.0,16,3,0.0033499811702164704
2026-02-12 17:00:00+00:00,4951.99,4959.108,4947.869,4950.277,0,3339,160.0,17,3,-0.0003267969924982151
2026-02-12 17:03:00+00:00,4950.018,4956.751,4942.765,4950.697,0,3045,240.0,17,3,8.484013800104124e-05
2026-02-12 17:06:00+00:00,4950.927,4956.64,4939.56,4953.766,0,2652,240.0,17,3,0.0006197206447681134
2026-02-12 17:09:00+00:00,4953.817,4967.136,4951.166,4961.271,0,2444,240.0,17,3,0.001513862516764632
2026-02-12 17:12:00+00:00,4961.082,4962.393,4954.337,4955.362,0,2086,240.0,17,3,-0.0011917352793726986
2026-02-12 17:15:00+00:00,4955.414,4963.7,4953.632,4957.985,0,2059,160.0,17,3,0.0005291855639091611
2026-02-12 17:18:00+00:00,4958.001,4963.316,4955.017,4961.349,0,1913,160.0,17,3,0.0006782713696239684
2026-02-12 17:21:00+00:00,4961.274,4970.699,4958.759,4961.117,0,2856,240.0,17,3,-4.6762568910259557e-05
2026-02-12 17:24:00+00:00,4961.196,4980.999,4960.77,4973.554,0,2367,240.0,17,3,0.002503758100714801
2026-02-12 17:27:00+00:00,4973.482,4977.77,4970.457,4977.152,0,1935,240.0,17,3,0.000723164799925444
2026-02-12 17:30:00+00:00,4977.289,4983.129,4958.457,4959.781,0,1791,240.0,17,3,-0.0034962533600553553
2026-02-12 17:33:00+00:00,4959.861,4967.855,4957.481,4962.859,0,2237,240.0,17,3,0.0006203994297336237
2026-02-12 17:36:00+00:00,4962.935,4967.875,4960.544,4964.763,0,1598,240.0,17,3,0.0003835762528719503
2026-02-12 17:39:00+00:00,4964.688,4971.91,4961.04,4967.543,0,1659,240.0,17,3,0.0005597894532440166
2026-02-12 17:42:00+00:00,4967.6,4975.123,4958.326,4960.837,0,1337,240.0,17,3,-0.0013508751719402226
2026-02-12 17:45:00+00:00,4960.754,4971.265,4954.502,4955.913,0,1676,240.0,17,3,-0.0009930673667611527
2026-02-12 17:48:00+00:00,4956.106,4959.19,4951.295,4956.568,0,1636,240.0,17,3,0.00013215662172838934
2026-02-12 17:51:00+00:00,4956.461,4958.389,4947.815,4951.084,0,1698,240.0,17,3,-0.0011070232503228444
2026-02-12 17:54:00+00:00,4951.001,4952.109,4944.472,4947.387,0,1318,160.0,17,3,-0.0007469840891398587
2026-02-12 17:57:00+00:00,4947.549,4949.347,4943.004,4944.72,0,1712,160.0,17,3,-0.0005392177954847733
2026-02-12 18:00:00+00:00,4944.646,4945.389,4934.023,4934.537,0,1488,240.0,18,3,-0.002061491791592259
2026-02-12 18:03:00+00:00,4934.459,4949.848,4932.108,4933.862,0,1916,160.0,18,3,-0.00013680030591646335
2026-02-12 18:06:00+00:00,4933.953,4939.336,4930.84,4933.097,0,2044,240.0,18,3,-0.00015506297361383867
2026-02-12 18:09:00+00:00,4933.175,4938.299,4921.206,4924.739,0,2597,240.0,18,3,-0.0016957072531399505
2026-02-12 18:12:00+00:00,4925.031,4935.21,4922.634,4930.394,0,2482,240.0,18,3,0.001147625429440119
2026-02-12 18:15:00+00:00,4930.321,4935.321,4922.182,4930.91,0,2059,160.0,18,3,0.00010465147418034935
2026-02-12 18:18:00+00:00,4930.844,4932.539,4912.885,4913.011,0,1734,240.0,18,3,-0.0036365630576625646
2026-02-12 18:21:00+00:00,4913.09,4931.307,4906.386,4924.185,0,2135,240.0,18,3,0.0022717865549825903
2026-02-12 18:24:00+00:00,4924.029,4924.833,4915.673,4917.545,0,2322,240.0,18,3,-0.001349356466289819
2026-02-12 18:27:00+00:00,4917.631,4930.673,4915.8,4930.561,0,1949,160.0,18,3,0.002643352453538395
2026-02-12 18:30:00+00:00,4930.642,4933.953,4925.874,4931.308,0,2525,160.0,18,3,0.00015149258247677388
2026-02-12 18:33:00+00:00,4931.072,4936.051,4925.849,4931.492,0,1802,240.0,18,3,3.731191954044629e-05
2026-02-12 18:36:00+00:00,4931.414,4938.564,4929.307,4930.595,0,1471,160.0,18,3,-0.00018190875875942779
2026-02-12 18:39:00+00:00,4930.511,4942.925,4929.687,4940.977,0,1338,240.0,18,3,0.0021034144972657837
2026-02-12 18:42:00+00:00,4940.834,4944.252,4933.014,4943.299,0,1351,240.0,18,3,0.0004698371520008322
2026-02-12 18:45:00+00:00,4943.382,4946.934,4935.394,4935.694,0,1541,160.0,18,3,-0.0015396309122357968
2026-02-12 18:48:00+00:00,4935.719,4942.038,4935.513,4939.116,0,1249,160.0,18,3,0.0006930766540280573
2026-02-12 18:51:00+00:00,4939.19,4950.403,4936.996,4950.403,0,1156,160.0,18,3,0.002282619589642426
2026-02-12 18:54:00+00:00,4950.195,4952.292,4944.4,4944.886,0,946,160.0,18,3,-0.0011150761886086834
2026-02-12 18:57:00+00:00,4944.963,4946.224,4937.063,4937.134,0,1192,160.0,18,3,-0.0015689103220022204
2026-02-12 19:00:00+00:00,4937.208,4942.39,4933.239,4936.509,0,1626,160.0,19,3,-0.00012659967568900757
2026-02-12 19:03:00+00:00,4936.501,4938.548,4928.018,4935.989,0,1226,240.0,19,3,-0.00010534314627996145
2026-02-12 19:06:00+00:00,4936.014,4937.551,4931.519,4934.038,0,1181,160.0,19,3,-0.000395338336037065
2026-02-12 19:09:00+00:00,4933.961,4941.831,4932.063,4936.899,0,995,160.0,19,3,0.0005796815601428832
2026-02-12 19:12:00+00:00,4936.825,4939.314,4930.379,4933.611,0,1257,160.0,19,3,-0.0006662269977169575
2026-02-12 19:15:00+00:00,4933.682,4936.722,4931.463,4934.704,0,1307,160.0,19,3,0.00022151704814239145
2026-02-12 19:18:00+00:00,4934.701,4938.532,4929.431,4938.455,0,1060,160.0,19,3,0.0007598378959502749
2026-02-12 19:21:00+00:00,4938.472,4944.166,4938.472,4942.503,0,997,160.0,19,3,0.0008193537967603696
2026-02-12 19:24:00+00:00,4942.59,4943.617,4938.077,4940.685,0,1067,160.0,19,3,-0.0003678974882405387
2026-02-12 19:27:00+00:00,4940.615,4942.138,4933.677,4935.72,0,1051,160.0,19,3,-0.0010054266543854692
2026-02-12 19:30:00+00:00,4935.752,4935.863,4931.244,4933.453,0,1046,160.0,19,3,-0.0004594103355715867
2026-02-12 19:33:00+00:00,4933.379,4945.798,4933.201,4944.677,0,859,240.0,19,3,0.0022724958732639267
2026-02-12 19:36:00+00:00,4944.751,4949.549,4944.583,4946.226,0,804,160.0,19,3,0.00031321710720720803
2026-02-12 19:39:00+00:00,4946.281,4950.396,4946.027,4947.558,0,795,160.0,19,3,0.00026925997334251286
2026-02-12 19:42:00+00:00,4947.482,4947.61,4941.559,4944.734,0,917,160.0,19,3,-0.0005709495992868826
2026-02-12 19:45:00+00:00,4944.987,4949.002,4942.808,4947.536,0,767,160.0,19,3,0.0005665029512814174
2026-02-12 19:48:00+00:00,4947.659,4956.676,4946.973,4956.536,0,665,160.0,19,3,0.0018174347838549108
2026-02-12 19:51:00+00:00,4956.238,4957.645,4951.961,4956.028,0,826,160.0,19,3,-0.00010249618573851799
2026-02-12 19:54:00+00:00,4956.037,4958.293,4954.315,4954.315,0,742,240.0,19,3,-0.00034569944088925125
2026-02-12 19:57:00+00:00,4954.573,4955.643,4948.262,4948.835,0,713,160.0,19,3,-0.0011067186823055296
2026-02-12 20:00:00+00:00,4948.758,4948.834,4943.344,4947.854,0,1103,160.0,20,3,-0.00019824812181386272
2026-02-12 20:03:00+00:00,4947.815,4948.402,4940.804,4942.883,0,786,160.0,20,3,-0.0010051830148867305
2026-02-12 20:06:00+00:00,4942.983,4946.403,4942.143,4943.373,0,656,160.0,20,3,9.912751609939636e-05
2026-02-12 20:09:00+00:00,4943.372,4945.093,4939.403,4941.609,0,577,160.0,20,3,-0.0003569050542984157
2026-02-12 20:12:00+00:00,4941.451,4942.297,4933.761,4940.868,0,920,160.0,20,3,-0.00014996240343162083
2026-02-12 20:15:00+00:00,4940.881,4941.816,4936.659,4936.68,0,677,160.0,20,3,-0.0008479837811890235
2026-02-12 20:18:00+00:00,4936.756,4939.186,4935.418,4937.234,0,674,160.0,20,3,0.00011221487255833036
2026-02-12 20:21:00+00:00,4937.16,4938.333,4932.344,4934.741,0,712,240.0,20,3,-0.000505066119595233
2026-02-12 20:24:00+00:00,4934.753,4935.96,4926.695,4928.435,0,735,160.0,20,3,-0.0012786957992486825
2026-02-12 20:27:00+00:00,4928.506,4930.666,4925.769,4928.277,0,725,160.0,20,3,-3.205937233711651e-05
2026-02-12 20:30:00+00:00,4928.308,4928.308,4912.025,4914.146,0,1115,160.0,20,3,-0.0028714493797785943
2026-02-12 20:33:00+00:00,4914.434,4918.116,4910.946,4917.805,0,1151,160.0,20,3,0.0007443080562389163
2026-02-12 20:36:00+00:00,4917.876,4928.02,4917.876,4922.608,0,843,160.0,20,3,0.0009761786179924946
2026-02-12 20:39:00+00:00,4922.539,4924.739,4917.01,4920.083,0,788,160.0,20,3,-0.000513071080945398
2026-02-12 20:42:00+00:00,4920.077,4923.434,4916.403,4918.476,0,789,160.0,20,3,-0.0003266738582939147
2026-02-12 20:45:00+00:00,4918.403,4922.667,4915.329,4921.45,0,918,160.0,20,3,0.0006044761089780822
2026-02-12 20:48:00+00:00,4921.378,4921.83,4913.342,4919.279,0,983,160.0,20,3,-0.00044122748126088817
2026-02-12 20:51:00+00:00,4919.401,4923.359,4912.391,4912.831,0,1087,160.0,20,3,-0.0013116209896759743
2026-02-12 20:54:00+00:00,4912.905,4922.266,4911.84,4919.702,0,1174,160.0,20,3,0.001397605503775696
2026-02-12 20:57:00+00:00,4919.809,4923.451,4914.177,4916.802,0,1473,160.0,20,3,-0.0005896404015130032
2026-02-12 21:00:00+00:00,4916.886,4918.279,4912.033,4915.746,0,1450,160.0,21,3,-0.00021479681646292882
2026-02-12 21:03:00+00:00,4915.38,4922.299,4913.657,4920.565,0,604,240.0,21,3,0.000979838963113896
2026-02-12 21:06:00+00:00,4920.327,4921.964,4916.743,4917.717,0,478,160.0,21,3,-0.0005789628879419842
2026-02-12 21:09:00+00:00,4917.93,4918.522,4911.58,4912.558,0,324,160.0,21,3,-0.0010496146798812274
2026-02-12 21:12:00+00:00,4912.64,4921.228,4912.64,4920.208,0,470,160.0,21,3,0.0015560222918999183
2026-02-12 21:15:00+00:00,4920.13,4923.036,4915.617,4917.932,0,401,240.0,21,3,-0.00046268909379289507
2026-02-12 21:18:00+00:00,4917.951,4921.849,4913.018,4921.372,0,536,240.0,21,3,0.0006992364785478414
2026-02-12 21:21:00+00:00,4921.268,4923.113,4919.111,4920.442,0,456,240.0,21,3,-0.00018898955065975619
2026-02-12 21:24:00+00:00,4920.166,4924.349,4918.235,4922.757,0,352,160.0,21,3,0.00047037554410573045
2026-02-12 21:27:00+00:00,4922.71,4923.954,4920.857,4921.722,0,227,240.0,21,3,-0.00021027014305446002
2026-02-12 21:30:00+00:00,4921.696,4923.066,4919.989,4920.917,0,333,240.0,21,3,-0.00016357401745488678
2026-02-12 21:33:00+00:00,4920.906,4926.501,4920.675,4922.279,0,531,160.0,21,3,0.00027673938600681654
2026-02-12 21:36:00+00:00,4922.151,4923.957,4921.202,4921.976,0,349,160.0,21,3,-6.155874672013232e-05
2026-02-12 21:39:00+00:00,4921.989,4923.443,4921.174,4921.776,0,277,160.0,21,3,-4.0634912384533665e-05
2026-02-12 21:42:00+00:00,4921.768,4921.78,4917.954,4917.954,0,243,160.0,21,3,-0.0007768506233837722
2026-02-12 21:45:00+00:00,4917.938,4919.488,4916.811,4917.776,0,314,240.0,21,3,-3.619456817526771e-05
2026-02-12 21:48:00+00:00,4917.9,4919.76,4915.941,4919.515,0,289,240.0,21,3,0.00035355262299644337
2026-02-12 21:51:00+00:00,4919.719,4924.127,4918.704,4923.364,0,329,240.0,21,3,0.0007820882886378861
2026-02-12 21:54:00+00:00,4923.481,4926.851,4920.585,4926.02,0,412,240.0,21,3,0.0005393230813988314
2026-02-12 21:57:00+00:00,4926.039,4926.654,4921.678,4922.31,0,351,240.0,21,3,-0.0007534272664500587
2026-02-12 23:00:00+00:00,4893.07,4894.089,4888.088,4889.183,0,66,600.0,23,3,-0.006752718649510612
2026-02-12 23:03:00+00:00,4889.183,4908.887,4889.183,4907.618,0,976,360.0,23,3,0.0037634778452844105
2026-02-12 23:06:00+00:00,4907.333,4908.074,4887.596,4894.825,0,859,500.0,23,3,-0.0026101671314377804
2026-02-12 23:09:00+00:00,4894.916,4910.478,4894.716,4908.033,0,812,600.0,23,3,0.0026947259651304823
2026-02-12 23:12:00+00:00,4907.935,4910.233,4904.948,4908.591,0,354,360.0,23,3,0.00011368470476219173
2026-02-12 23:15:00+00:00,4908.705,4916.801,4905.795,4916.515,0,410,360.0,23,3,0.0016130109370947237
2026-02-12 23:18:00+00:00,4916.517,4926.36,4915.476,4923.034,0,555,240.0,23,3,0.0013250609258269555
2026-02-12 23:21:00+00:00,4923.059,4926.593,4915.805,4920.945,0,591,240.0,23,3,-0.0004244218788679286
2026-02-12 23:24:00+00:00,4920.87,4922.524,4918.154,4920.65,0,436,240.0,23,3,-5.994963216596298e-05
2026-02-12 23:27:00+00:00,4920.404,4928.483,4920.316,4926.72,0,505,360.0,23,3,0.0012328166340423838
2026-02-12 23:30:00+00:00,4926.637,4927.089,4912.642,4916.24,0,486,240.0,23,3,-0.0021294415420053617
2026-02-12 23:33:00+00:00,4916.186,4924.204,4914.421,4923.958,0,523,240.0,23,3,0.0015686679440093376
2026-02-12 23:36:00+00:00,4924.074,4926.153,4921.616,4921.9,0,386,240.0,23,3,-0.00041804381699825285
2026-02-12 23:39:00+00:00,4921.842,4921.842,4906.653,4910.481,0,694,360.0,23,3,-0.002322734469683858
2026-02-12 23:42:00+00:00,4910.613,4916.984,4906.866,4909.394,0,654,360.0,23,3,-0.00022138774769312592
2026-02-12 23:45:00+00:00,4909.347,4915.067,4906.08,4906.671,0,521,240.0,23,3,-0.0005548048163590468
2026-02-12 23:48:00+00:00,4906.514,4913.655,4906.27,4912.9,0,447,360.0,23,3,0.0012686910325317086
2026-02-12 23:51:00+00:00,4912.822,4915.488,4911.689,4912.827,0,282,240.0,23,3,-1.4858951403939542e-05
2026-02-12 23:54:00+00:00,4912.757,4917.125,4912.617,4916.307,0,381,240.0,23,3,0.000708099034036279
2026-02-12 23:57:00+00:00,4916.297,4918.842,4910.483,4915.231,0,521,240.0,23,3,-0.00021888742215023168
2026-02-13 00:00:00+00:00,4915.127,4920.351,4913.678,4917.726,0,647,240.0,0,4,0.0005074770597583606
2026-02-13 00:03:00+00:00,4917.682,4925.403,4917.111,4924.008,0,769,160.0,0,4,0.001276604479080136
2026-02-13 00:06:00+00:00,4924.0,4937.419,4924.0,4934.258,0,883,240.0,0,4,0.0020794739548713856
2026-02-13 00:09:00+00:00,4934.174,4945.809,4933.264,4943.214,0,1069,240.0,0,4,0.0018134199629846518
2026-02-13 00:12:00+00:00,4943.291,4948.576,4937.648,4939.908,0,1119,240.0,0,4,-0.0006690193894823105
2026-02-13 00:15:00+00:00,4940.302,4944.317,4936.852,4941.418,0,870,240.0,0,4,0.00030562700021289984
2026-02-13 00:18:00+00:00,4941.411,4947.582,4938.338,4943.293,0,808,240.0,0,4,0.00037937376671677645
2026-02-13 00:21:00+00:00,4943.35,4944.457,4937.364,4941.593,0,877,240.0,0,4,-0.000343959458259814
2026-02-13 00:24:00+00:00,4941.58,4944.685,4938.785,4940.937,0,566,240.0,0,4,-0.00013275952634866773
2026-02-13 00:27:00+00:00,4940.72,4943.61,4934.549,4941.014,0,771,240.0,0,4,1.558396717448892e-05
2026-02-13 00:30:00+00:00,4940.949,4944.752,4935.997,4944.478,0,625,240.0,0,4,0.0007008250356745517
2026-02-13 00:33:00+00:00,4944.402,4945.928,4940.414,4945.261,0,676,240.0,0,4,0.00015834593847946604
2026-02-13 00:36:00+00:00,4945.226,4945.274,4938.556,4941.248,0,654,240.0,0,4,-0.0008118133954856895
2026-02-13 00:39:00+00:00,4941.257,4942.198,4938.992,4939.454,0,668,240.0,0,4,-0.000363132097236292
2026-02-13 00:42:00+00:00,4939.413,4944.542,4933.043,4934.373,0,942,240.0,0,4,-0.001029185633593258
2026-02-13 00:45:00+00:00,4934.295,4941.126,4933.099,4933.511,0,807,240.0,0,4,-0.00017470817496268627
2026-02-13 00:48:00+00:00,4933.588,4944.584,4932.284,4936.377,0,797,240.0,0,4,0.0005807563531731202
2026-02-13 00:51:00+00:00,4936.304,4936.929,4929.73,4935.737,0,684,240.0,0,4,-0.00012965814634982237
2026-02-13 00:54:00+00:00,4935.815,4936.347,4933.072,4933.741,0,519,240.0,0,4,-0.0004044793508253994
2026-02-13 00:57:00+00:00,4933.726,4935.796,4932.319,4935.186,0,575,240.0,0,4,0.0002928383218005168
2026-02-13 01:00:00+00:00,4935.188,4944.972,4926.957,4944.972,0,1793,240.0,1,4,0.0019809406287074026
2026-02-13 01:03:00+00:00,4944.918,4957.331,4943.751,4955.346,0,2489,240.0,1,4,0.0020956910266548834
2026-02-13 01:06:00+00:00,4955.271,4962.972,4953.439,4962.618,0,1235,240.0,1,4,0.0014664302679772683
2026-02-13 01:09:00+00:00,4962.737,4964.283,4958.474,4963.289,0,1160,240.0,1,4,0.00013520175053452767
2026-02-13 01:12:00+00:00,4963.418,4967.629,4962.871,4964.541,0,834,240.0,1,4,0.000252220275052674
2026-02-13 01:15:00+00:00,4964.416,4970.813,4962.307,4970.306,0,980,240.0,1,4,0.0011605615359901627
2026-02-13 01:18:00+00:00,4970.221,4970.378,4962.461,4968.605,0,921,240.0,1,4,-0.0003422910249639507
2026-02-13 01:21:00+00:00,4968.759,4974.672,4967.197,4972.345,0,955,240.0,1,4,0.000752443212461007
2026-02-13 01:24:00+00:00,4972.326,4979.321,4971.571,4972.617,0,826,240.0,1,4,5.4701063728044126e-05
2026-02-13 01:27:00+00:00,4972.208,4973.506,4965.851,4967.18,0,822,240.0,1,4,-0.0010939862337737151
2026-02-13 01:30:00+00:00,4967.106,4972.997,4965.066,4968.847,0,810,240.0,1,4,0.0003355465953626551
2026-02-13 01:33:00+00:00,4968.888,4975.476,4967.175,4971.986,0,739,240.0,1,4,0.0006315366336664217
2026-02-13 01:36:00+00:00,4972.184,4975.097,4969.665,4972.093,0,852,240.0,1,4,2.1520343916064908e-05
2026-02-13 01:39:00+00:00,4972.183,4972.255,4964.468,4970.338,0,1069,240.0,1,4,-0.0003530323757293754
2026-02-13 01:42:00+00:00,4970.23,4980.535,4970.23,4979.09,0,780,240.0,1,4,0.0017592975711529558
2026-02-13 01:45:00+00:00,4979.176,4983.423,4977.72,4981.845,0,959,240.0,1,4,0.0005531609372512348
2026-02-13 01:48:00+00:00,4981.949,4986.835,4975.256,4986.155,0,890,240.0,1,4,0.0008647673091075687
2026-02-13 01:51:00+00:00,4986.34,4988.935,4984.753,4985.366,0,807,240.0,1,4,-0.0001582506824478475
2026-02-13 01:54:00+00:00,4985.442,4986.182,4976.658,4980.139,0,800,240.0,1,4,-0.001049018685823396
2026-02-13 01:57:00+00:00,4979.963,4984.5,4979.261,4982.298,0,744,240.0,1,4,0.0004334280927042775
2026-02-13 02:00:00+00:00,4982.298,4982.716,4976.208,4976.573,0,816,240.0,2,4,-0.001149728845899183
2026-02-13 02:03:00+00:00,4976.654,4980.424,4975.117,4976.517,0,671,240.0,2,4,-1.1252786823247634e-05
2026-02-13 02:06:00+00:00,4976.659,4984.874,4976.437,4978.354,0,753,240.0,2,4,0.0003690655601366979
2026-02-13 02:09:00+00:00,4978.402,4978.978,4975.517,4976.185,0,531,240.0,2,4,-0.00043578111137544586
2026-02-13 02:12:00+00:00,4976.4,4982.655,4972.643,4981.072,0,604,240.0,2,4,0.0009815957130357184
2026-02-13 02:15:00+00:00,4981.152,4981.653,4976.239,4976.732,0,343,240.0,2,4,-0.0008716781882436243
2026-02-13 02:18:00+00:00,4976.858,4980.852,4976.118,4979.157,0,362,240.0,2,4,0.00048714887198060065
2026-02-13 02:21:00+00:00,4979.208,4983.922,4977.349,4981.633,0,367,240.0,2,4,0.0004971493327330344
2026-02-13 02:24:00+00:00,4981.77,4984.447,4981.186,4983.657,0,361,240.0,2,4,0.0004062099603386804
2026-02-13 02:27:00+00:00,4983.563,4984.583,4979.666,4982.906,0,431,240.0,2,4,-0.00015070390894470417
2026-02-13 02:30:00+00:00,4983.017,4989.304,4982.866,4987.843,0,570,240.0,2,4,0.000990296797857673
2026-02-13 02:33:00+00:00,4987.794,4989.241,4979.281,4981.453,0,517,240.0,2,4,-0.0012819362320245849
2026-02-13 02:36:00+00:00,4981.174,4984.85,4978.891,4981.655,0,514,240.0,2,4,4.0549595573479566e-05
2026-02-13 02:39:00+00:00,4981.471,4983.799,4980.362,4980.912,0,415,240.0,2,4,-0.0001491583447071673
2026-02-13 02:42:00+00:00,4980.962,4982.946,4973.672,4979.591,0,753,240.0,2,4,-0.0002652476501929694
2026-02-13 02:45:00+00:00,4979.433,4987.601,4976.925,4981.616,0,899,240.0,2,4,0.0004065772406687004
2026-02-13 02:48:00+00:00,4981.605,4982.127,4973.826,4975.229,0,697,240.0,2,4,-0.0012829366884879677
2026-02-13 02:51:00+00:00,4975.308,4983.428,4972.225,4981.25,0,661,240.0,2,4,0.0012094638544330855
2026-02-13 02:54:00+00:00,4981.153,4985.056,4980.229,4984.823,0,782,240.0,2,4,0.000717032707483487
2026-02-13 02:57:00+00:00,4984.748,4991.766,4984.096,4987.235,0,782,240.0,2,4,0.00048375170843091743
2026-02-13 03:00:00+00:00,4987.272,4990.078,4984.331,4987.992,0,748,240.0,3,4,0.00015177599496312048
2026-02-13 03:03:00+00:00,4988.074,4989.269,4984.345,4986.954,0,464,240.0,3,4,-0.0002081214281756033
2026-02-13 03:06:00+00:00,4986.939,4987.367,4981.531,4983.402,0,504,240.0,3,4,-0.0007125122012234955
2026-02-13 03:09:00+00:00,4983.362,4987.148,4980.776,4981.442,0,525,240.0,3,4,-0.00039338298226766354
2026-02-13 03:12:00+00:00,4981.674,4986.578,4980.726,4983.012,0,494,240.0,3,4,0.00031512012860737557
2026-02-13 03:15:00+00:00,4983.09,4984.756,4981.03,4983.22,0,539,240.0,3,4,4.174095084905265e-05
2026-02-13 03:18:00+00:00,4983.096,4983.763,4978.476,4979.101,0,521,240.0,3,4,-0.0008269157829207781
2026-02-13 03:21:00+00:00,4979.175,4980.479,4975.019,4975.852,0,341,240.0,3,4,-0.0006527404228545108
2026-02-13 03:24:00+00:00,4975.938,4976.534,4973.86,4975.571,0,446,240.0,3,4,-5.6474335393974334e-05
2026-02-13 03:27:00+00:00,4975.469,4980.259,4974.007,4979.017,0,453,240.0,3,4,0.0006923441005596377
2026-02-13 03:30:00+00:00,4978.856,4982.261,4976.533,4982.261,0,393,240.0,3,4,0.0006513220722644836
2026-02-13 03:33:00+00:00,4982.337,4983.613,4977.367,4977.483,0,396,240.0,3,4,-0.0009594624854895721
2026-02-13 03:36:00+00:00,4977.56,4978.747,4976.068,4976.811,0,324,160.0,3,4,-0.00013501710940447696
2026-02-13 03:39:00+00:00,4976.766,4979.038,4975.988,4978.474,0,269,240.0,3,4,0.0003340939039854162
2026-02-13 03:42:00+00:00,4978.533,4979.893,4974.986,4976.724,0,326,240.0,3,4,-0.0003515751305048599
2026-02-13 03:45:00+00:00,4976.724,4978.924,4975.305,4978.822,0,275,240.0,3,4,0.0004214736250642582
2026-02-13 03:48:00+00:00,4978.862,4978.862,4976.748,4977.492,0,233,240.0,3,4,-0.0002671671479848803
2026-02-13 03:51:00+00:00,4977.653,4978.189,4976.347,4977.876,0,214,240.0,3,4,7.714431052492444e-05
2026-02-13 03:54:00+00:00,4977.75,4982.395,4976.401,4981.013,0,352,240.0,3,4,0.0006299899725264982
2026-02-13 03:57:00+00:00,4980.952,4984.521,4980.952,4981.374,0,343,240.0,3,4,7.247259118872079e-05
2026-02-13 04:00:00+00:00,4981.202,4982.791,4980.724,4981.159,0,259,240.0,4,4,-4.3161714000556896e-05
2026-02-13 04:03:00+00:00,4981.254,4981.671,4978.264,4978.778,0,260,240.0,4,4,-0.000478115483131351
2026-02-13 04:06:00+00:00,4978.774,4984.363,4977.766,4984.363,0,343,240.0,4,4,0.0011211324992790239
2026-02-13 04:09:00+00:00,4984.653,4985.268,4976.428,4976.747,0,413,240.0,4,4,-0.001529147150073736
2026-02-13 04:12:00+00:00,4976.69,4987.062,4975.725,4984.911,0,515,240.0,4,4,0.0016390849450528893
2026-02-13 04:15:00+00:00,4985.07,4989.635,4983.628,4989.249,0,472,240.0,4,4,0.0008698477412681444
2026-02-13 04:18:00+00:00,4989.323,4997.22,4988.599,4993.971,0,697,240.0,4,4,0.0009459874373478122
2026-02-13 04:21:00+00:00,4993.665,4994.478,4990.502,4991.115,0,360,240.0,4,4,-0.0005720531756829855
2026-02-13 04:24:00+00:00,4991.114,4991.428,4988.606,4989.035,0,281,240.0,4,4,-0.0004168274084288896
2026-02-13 04:27:00+00:00,4989.046,4991.467,4986.875,4987.767,0,295,240.0,4,4,-0.0002541896705632846
2026-02-13 04:30:00+00:00,4987.767,4987.913,4983.92,4985.627,0,212,240.0,4,4,-0.0004291417811914307
2026-02-13 04:33:00+00:00,4985.703,4986.375,4982.694,4983.094,0,264,240.0,4,4,-0.0005081895770809178
2026-02-13 04:36:00+00:00,4983.171,4984.628,4982.112,4982.471,0,268,240.0,4,4,-0.00012503054283668678
2026-02-13 04:39:00+00:00,4982.471,4983.045,4979.173,4979.96,0,352,240.0,4,4,-0.0005040938407848749
2026-02-13 04:42:00+00:00,4979.94,4981.215,4977.016,4977.692,0,241,240.0,4,4,-0.0004555290824019593
2026-02-13 04:45:00+00:00,4977.684,4978.632,4974.966,4977.775,0,304,240.0,4,4,1.6674255462107407e-05
2026-02-13 04:48:00+00:00,4977.869,4978.128,4974.995,4976.624,0,319,240.0,4,4,-0.00023125454487594603
2026-02-13 04:51:00+00:00,4976.569,4976.726,4972.815,4974.677,0,330,240.0,4,4,-0.00039130562422818156
2026-02-13 04:54:00+00:00,4974.679,4976.147,4974.292,4975.121,0,291,240.0,4,4,8.924804308492507e-05
2026-02-13 04:57:00+00:00,4975.2,4977.023,4975.2,4976.549,0,232,240.0,4,4,0.0002869870101803873
2026-02-13 05:00:00+00:00,4976.528,4979.777,4974.642,4979.777,0,318,240.0,5,4,0.0006484319844699517
2026-02-13 05:03:00+00:00,4979.688,4980.738,4977.659,4980.735,0,344,240.0,5,4,0.00019235959014036075
2026-02-13 05:06:00+00:00,4980.773,4982.098,4976.435,4977.234,0,348,240.0,5,4,-0.0007031554615702512
2026-02-13 05:09:00+00:00,4977.409,4978.534,4974.698,4977.421,0,280,240.0,5,4,3.757036281445071e-05
2026-02-13 05:12:00+00:00,4977.718,4978.243,4975.687,4977.735,0,243,240.0,5,4,6.30828889278301e-05
2026-02-13 05:15:00+00:00,4977.699,4979.384,4976.708,4979.165,0,310,240.0,5,4,0.00028723799773679555
2026-02-13 05:18:00+00:00,4979.014,4979.709,4972.41,4972.41,0,305,240.0,5,4,-0.0013575742608501
2026-02-13 05:21:00+00:00,4972.375,4980.712,4964.989,4980.712,0,798,240.0,5,4,0.0016682206699254992
2026-02-13 05:24:00+00:00,4980.583,4984.004,4976.506,4981.962,0,552,240.0,5,4,0.00025093664744206155
2026-02-13 05:27:00+00:00,4981.93,4985.913,4981.29,4984.478,0,505,240.0,5,4,0.0005048944364180988
2026-02-13 05:30:00+00:00,4984.478,4986.456,4969.641,4970.883,0,934,240.0,5,4,-0.0027311934646866353
2026-02-13 05:33:00+00:00,4970.978,4977.458,4967.763,4969.958,0,885,240.0,5,4,-0.00018610095517473545
2026-02-13 05:36:00+00:00,4969.886,4974.651,4966.965,4974.088,0,675,240.0,5,4,0.0008306478544985301
2026-02-13 05:39:00+00:00,4974.009,4974.009,4970.059,4973.573,0,514,240.0,5,4,-0.0001035419281898418
2026-02-13 05:42:00+00:00,4973.477,4974.783,4971.091,4972.065,0,411,240.0,5,4,-0.0003032485219262606
2026-02-13 05:45:00+00:00,4971.861,4971.861,4957.059,4959.481,0,1132,240.0,5,4,-0.0025341486077678933
2026-02-13 05:48:00+00:00,4959.393,4963.64,4956.872,4962.25,0,809,240.0,5,4,0.0005581687453310097
2026-02-13 05:51:00+00:00,4962.401,4963.483,4959.694,4960.989,0,430,240.0,5,4,-0.00025415088899668467
2026-02-13 05:54:00+00:00,4960.772,4961.41,4953.996,4955.055,0,725,240.0,5,4,-0.0011968484021135522
2026-02-13 05:57:00+00:00,4955.093,4955.797,4949.757,4954.938,0,672,240.0,5,4,-2.3612529293519943e-05
2026-02-13 06:00:00+00:00,4954.853,4955.136,4944.887,4949.676,0,879,240.0,6,4,-0.0010625351972439801
2026-02-13 06:03:00+00:00,4949.592,4956.465,4948.491,4954.104,0,513,240.0,6,4,0.0008942040907719152
2026-02-13 06:06:00+00:00,4954.103,4954.847,4946.943,4949.316,0,783,240.0,6,4,-0.0009669387692440969
2026-02-13 06:09:00+00:00,4949.399,4960.196,4949.382,4960.158,0,625,240.0,6,4,0.002188209853761176
2026-02-13 06:12:00+00:00,4960.254,4961.913,4957.193,4957.333,0,576,240.0,6,4,-0.0005697005576122136
2026-02-13 06:15:00+00:00,4957.407,4961.319,4954.525,4960.587,0,472,240.0,6,4,0.0006561859980237161
2026-02-13 06:18:00+00:00,4960.401,4960.585,4952.796,4953.333,0,595,240.0,6,4,-0.0014633971818526343
2026-02-13 06:21:00+00:00,4953.219,4955.947,4952.008,4954.4,0,499,240.0,6,4,0.0002153873149640216
2026-02-13 06:24:00+00:00,4954.289,4956.008,4950.706,4955.158,0,609,240.0,6,4,0.00015298361470390248
2026-02-13 06:27:00+00:00,4955.067,4958.237,4949.799,4955.69,0,659,240.0,6,4,0.00010735711021100948
2026-02-13 06:30:00+00:00,4955.833,4956.199,4950.822,4952.45,0,529,240.0,6,4,-0.0006540077381800919
2026-02-13 06:33:00+00:00,4952.495,4960.178,4951.796,4959.811,0,511,240.0,6,4,0.0014852315436696454
2026-02-13 06:36:00+00:00,4959.731,4962.341,4957.577,4958.216,0,536,240.0,6,4,-0.000321636554074683
2026-02-13 06:39:00+00:00,4958.221,4960.111,4954.605,4954.845,0,526,240.0,6,4,-0.0006801128591742033
2026-02-13 06:42:00+00:00,4954.872,4960.647,4953.646,4956.94,0,644,240.0,6,4,0.0004227291110929451
2026-02-13 06:45:00+00:00,4957.019,4957.353,4951.771,4952.554,0,488,240.0,6,4,-0.0008852117547889009
2026-02-13 06:48:00+00:00,4952.631,4956.479,4951.036,4951.26,0,573,240.0,6,4,-0.000261313471226981
2026-02-13 06:51:00+00:00,4951.601,4959.402,4951.601,4957.648,0,625,240.0,6,4,0.001289345079186697
2026-02-13 06:54:00+00:00,4957.537,4960.2,4955.766,4956.038,0,564,240.0,6,4,-0.0003248035118632798
2026-02-13 06:57:00+00:00,4956.061,4963.003,4954.101,4962.822,0,541,240.0,6,4,0.0013678993468651032
2026-02-13 07:00:00+00:00,4962.899,4968.801,4961.125,4961.199,0,1008,240.0,7,4,-0.0003270851632559482
2026-02-13 07:03:00+00:00,4961.195,4963.013,4955.596,4958.59,0,560,240.0,7,4,-0.0005260192651592867
2026-02-13 07:06:00+00:00,4958.505,4967.242,4957.951,4967.068,0,648,240.0,7,4,0.0017083002581333685
2026-02-13 07:09:00+00:00,4967.006,4967.865,4958.231,4958.545,0,502,240.0,7,4,-0.0017173754597919633
2026-02-13 07:12:00+00:00,4958.497,4959.416,4950.909,4958.782,0,948,240.0,7,4,4.7795136742940964e-05
2026-02-13 07:15:00+00:00,4958.707,4963.708,4956.065,4963.177,0,754,240.0,7,4,0.000885913817512969
2026-02-13 07:18:00+00:00,4963.182,4972.737,4962.96,4972.714,0,662,240.0,7,4,0.0019197076394809184
2026-02-13 07:21:00+00:00,4972.633,4976.298,4969.068,4970.098,0,958,240.0,7,4,-0.0005262092978050088
2026-02-13 07:24:00+00:00,4970.024,4970.774,4965.53,4966.102,0,604,240.0,7,4,-0.0008043316792001841
2026-02-13 07:27:00+00:00,4966.237,4970.818,4964.446,4967.707,0,513,240.0,7,4,0.0003231388914295448
2026-02-13 07:30:00+00:00,4967.93,4970.141,4966.289,4970.141,0,294,240.0,7,4,0.0004898444912154412
2026-02-13 07:33:00+00:00,4969.838,4973.415,4969.062,4971.169,0,417,240.0,7,4,0.0002068137908715596
2026-02-13 07:36:00+00:00,4971.451,4979.799,4971.451,4978.996,0,531,240.0,7,4,0.001573240567241944
2026-02-13 07:39:00+00:00,4979.004,4982.525,4977.862,4978.714,0,596,240.0,7,4,-5.66395285814657e-05
2026-02-13 07:42:00+00:00,4978.526,4980.337,4968.898,4969.58,0,628,240.0,7,4,-0.0018362952616074039
2026-02-13 07:45:00+00:00,4969.603,4973.16,4968.635,4970.831,0,547,240.0,7,4,0.0002516998555903831
2026-02-13 07:48:00+00:00,4970.899,4974.989,4968.929,4974.245,0,441,240.0,7,4,0.0006865709491023008
2026-02-13 07:51:00+00:00,4974.26,4976.832,4971.543,4974.688,0,439,240.0,7,4,8.905477608354372e-05
2026-02-13 07:54:00+00:00,4974.735,4981.643,4972.698,4981.352,0,621,240.0,7,4,0.0013386850585574434
2026-02-13 07:57:00+00:00,4981.542,4981.912,4973.22,4974.041,0,514,240.0,7,4,-0.00146875192456859
2026-02-13 08:00:00+00:00,4974.043,4976.353,4971.231,4975.407,0,658,240.0,8,4,0.0002745880994771177
2026-02-13 08:03:00+00:00,4975.314,4977.116,4973.13,4975.961,0,608,240.0,8,4,0.00011134147598038765
2026-02-13 08:06:00+00:00,4976.018,4986.86,4974.946,4985.492,0,981,240.0,8,4,0.0019135768463426693
2026-02-13 08:09:00+00:00,4985.392,4987.722,4980.722,4985.794,0,807,240.0,8,4,6.057393200686985e-05
2026-02-13 08:12:00+00:00,4985.981,4989.571,4980.104,4983.433,0,610,240.0,8,4,-0.0004736575953463304
2026-02-13 08:15:00+00:00,4983.361,4984.222,4978.268,4982.002,0,619,240.0,8,4,-0.0002871926834774621
2026-02-13 08:18:00+00:00,4981.714,4983.724,4977.338,4978.008,0,571,240.0,8,4,-0.000802007269889084
2026-02-13 08:21:00+00:00,4978.087,4986.005,4976.965,4985.889,0,500,240.0,8,4,0.0015819115037982126
2026-02-13 08:24:00+00:00,4985.816,4985.864,4977.61,4978.431,0,499,240.0,8,4,-0.0014969413653271426
2026-02-13 08:27:00+00:00,4978.397,4983.316,4977.995,4981.976,0,405,240.0,8,4,0.0007118183322595246
2026-02-13 08:30:00+00:00,4981.946,4984.983,4978.586,4979.357,0,372,160.0,8,4,-0.0005258332515028285
2026-02-13 08:33:00+00:00,4979.371,4983.033,4978.608,4979.002,0,611,240.0,8,4,-7.12968873987557e-05
2026-02-13 08:36:00+00:00,4979.029,4983.39,4978.962,4980.864,0,442,240.0,8,4,0.0003739006170749408
2026-02-13 08:39:00+00:00,4980.85,4985.837,4979.771,4981.402,0,508,240.0,8,4,0.00010800755581575162
2026-02-13 08:42:00+00:00,4981.451,4984.655,4980.853,4982.902,0,450,240.0,8,4,0.0003010747185816303
2026-02-13 08:45:00+00:00,4982.81,4984.769,4982.13,4983.085,0,391,240.0,8,4,3.672491244892453e-05
2026-02-13 08:48:00+00:00,4983.206,4986.826,4980.946,4982.962,0,501,240.0,8,4,-2.4683808937669716e-05
2026-02-13 08:51:00+00:00,4982.854,4982.854,4970.642,4979.64,0,641,240.0,8,4,-0.0006668940750862638
2026-02-13 08:54:00+00:00,4979.725,4983.401,4976.245,4980.15,0,557,240.0,8,4,0.00010241179792851179
2026-02-13 08:57:00+00:00,4979.926,4982.706,4978.676,4981.634,0,458,240.0,8,4,0.00029793860436610727
2026-02-13 09:00:00+00:00,4981.687,4982.97,4979.845,4981.307,0,426,240.0,9,4,-6.564326740819012e-05
2026-02-13 09:03:00+00:00,4981.292,4982.717,4976.712,4978.343,0,523,240.0,9,4,-0.0005952016561833524
2026-02-13 09:06:00+00:00,4978.369,4980.209,4977.67,4978.717,0,423,240.0,9,4,7.512257637806709e-05
2026-02-13 09:09:00+00:00,4978.737,4979.808,4977.442,4977.908,0,346,160.0,9,4,-0.0001625048652087277
2026-02-13 09:12:00+00:00,4977.894,4981.106,4977.831,4979.968,0,461,240.0,9,4,0.00041374285628489145
2026-02-13 09:15:00+00:00,4979.967,4982.48,4976.157,4978.692,0,476,240.0,9,4,-0.00025625937766375574
2026-02-13 09:18:00+00:00,4978.552,4980.837,4972.666,4976.4,0,489,240.0,9,4,-0.00046046787724274524
2026-02-13 09:21:00+00:00,4976.458,4981.705,4976.324,4979.903,0,365,240.0,9,4,0.000703674877019303
2026-02-13 09:24:00+00:00,4979.694,4980.439,4975.699,4978.079,0,369,160.0,9,4,-0.00036633928850234433
2026-02-13 09:27:00+00:00,4978.287,4978.689,4973.155,4973.406,0,414,240.0,9,4,-0.0009391563859003613
2026-02-13 09:30:00+00:00,4973.331,4973.369,4961.545,4964.867,0,946,240.0,9,4,-0.001718407635059263
2026-02-13 09:33:00+00:00,4964.81,4970.706,4964.81,4970.615,0,420,240.0,9,4,0.0011570652820435548
2026-02-13 09:36:00+00:00,4970.543,4971.74,4965.78,4966.625,0,385,240.0,9,4,-0.0008030399214309
2026-02-13 09:39:00+00:00,4966.666,4969.352,4964.52,4965.137,0,356,240.0,9,4,-0.000299644717852406
2026-02-13 09:42:00+00:00,4965.211,4971.541,4965.008,4971.371,0,370,240.0,9,4,0.0012547669297749227
2026-02-13 09:45:00+00:00,4971.368,4974.787,4968.82,4972.122,0,478,240.0,9,4,0.0001510535586294684
2026-02-13 09:48:00+00:00,4972.137,4976.444,4970.928,4975.048,0,499,240.0,9,4,0.0005883080482973979
2026-02-13 09:51:00+00:00,4974.97,4975.089,4971.401,4972.074,0,348,240.0,9,4,-0.0005979619207676902
2026-02-13 09:54:00+00:00,4972.001,4975.264,4970.847,4972.095,0,407,240.0,9,4,4.223580673403981e-06
2026-02-13 09:57:00+00:00,4971.879,4975.215,4969.99,4973.021,0,393,240.0,9,4,0.00018622206169854647
2026-02-13 10:00:00+00:00,4972.683,4973.485,4968.376,4969.206,0,354,240.0,10,4,-0.0007674337323494757
2026-02-13 10:03:00+00:00,4969.237,4969.237,4967.194,4967.942,0,250,240.0,10,4,-0.00025439894964174043
2026-02-13 10:06:00+00:00,4967.882,4976.427,4967.792,4971.567,0,507,240.0,10,4,0.0007294123202104734
2026-02-13 10:09:00+00:00,4971.462,4974.464,4969.848,4972.187,0,445,160.0,10,4,0.00012470139563044804
2026-02-13 10:12:00+00:00,4972.154,4977.448,4970.752,4976.345,0,712,240.0,10,4,0.0008359022702267283
2026-02-13 10:15:00+00:00,4976.268,4977.833,4971.114,4973.861,0,452,240.0,10,4,-0.0004992861558047692
2026-02-13 10:18:00+00:00,4973.934,4976.078,4970.301,4970.762,0,433,240.0,10,4,-0.0006232513993372067
2026-02-13 10:21:00+00:00,4970.757,4972.923,4965.93,4972.407,0,378,160.0,10,4,0.0003308804295709683
2026-02-13 10:24:00+00:00,4972.361,4972.449,4969.115,4970.81,0,287,240.0,10,4,-0.0003212240090368934
2026-02-13 10:27:00+00:00,4970.909,4978.964,4970.72,4978.898,0,436,240.0,10,4,0.0016257767125393073
2026-02-13 10:30:00+00:00,4978.93,4980.764,4975.291,4975.589,0,426,240.0,10,4,-0.0006648258462500074
2026-02-13 10:33:00+00:00,4975.603,4976.793,4970.275,4970.625,0,434,240.0,10,4,-0.0009981688333174801
2026-02-13 10:36:00+00:00,4970.627,4971.628,4969.051,4970.441,0,351,160.0,10,4,-3.701816284510267e-05
2026-02-13 10:39:00+00:00,4970.365,4971.288,4968.703,4970.161,0,252,160.0,10,4,-5.6334616369098007e-05
2026-02-13 10:42:00+00:00,4970.084,4971.211,4967.613,4970.683,0,334,240.0,10,4,0.00010502126388453038
2026-02-13 10:45:00+00:00,4970.678,4970.968,4968.413,4970.28,0,244,240.0,10,4,-8.107866415373914e-05
2026-02-13 10:48:00+00:00,4970.233,4970.433,4957.882,4963.719,0,498,160.0,10,4,-0.0013209183842243404
2026-02-13 10:51:00+00:00,4963.877,4967.1,4961.853,4966.385,0,376,240.0,10,4,0.000536953100200173
2026-02-13 10:54:00+00:00,4966.398,4967.968,4961.562,4961.952,0,427,240.0,10,4,-0.0008929995616769246
2026-02-13 10:57:00+00:00,4961.97,4963.687,4953.618,4954.968,0,608,240.0,10,4,-0.0014085020660885485
2026-02-13 11:00:00+00:00,4955.019,4956.381,4943.557,4945.966,0,1228,240.0,11,4,-0.0018184148042042516
2026-02-13 11:03:00+00:00,4945.998,4950.556,4944.867,4949.865,0,925,240.0,11,4,0.0007880086476333694
2026-02-13 11:06:00+00:00,4949.762,4950.532,4940.859,4946.451,0,824,240.0,11,4,-0.000689953743480354
2026-02-13 11:09:00+00:00,4946.533,4948.726,4941.204,4946.935,0,730,160.0,11,4,9.7843144983288e-05
2026-02-13 11:12:00+00:00,4946.935,4953.55,4943.849,4949.672,0,802,240.0,11,4,0.0005531188759498511
2026-02-13 11:15:00+00:00,4949.713,4951.828,4947.839,4949.64,0,673,240.0,11,4,-6.465095756040122e-06
2026-02-13 11:18:00+00:00,4949.715,4950.803,4945.271,4945.955,0,480,240.0,11,4,-0.0007447758665015841
2026-02-13 11:21:00+00:00,4945.939,4952.765,4945.939,4948.976,0,494,240.0,11,4,0.0006106156968380759
2026-02-13 11:24:00+00:00,4949.215,4949.803,4933.5,4938.874,0,727,240.0,11,4,-0.0020433164974738897
2026-02-13 11:27:00+00:00,4938.968,4942.206,4933.952,4940.274,0,785,240.0,11,4,0.0002834252527389302
2026-02-13 11:30:00+00:00,4940.51,4945.652,4936.437,4936.51,0,545,240.0,11,4,-0.0007621914546719818
2026-02-13 11:33:00+00:00,4936.797,4938.098,4935.251,4937.932,0,593,160.0,11,4,0.00028801627673326503
2026-02-13 11:36:00+00:00,4937.948,4948.672,4937.731,4946.305,0,588,160.0,11,4,0.0016942131198985281
2026-02-13 11:39:00+00:00,4946.268,4948.599,4941.409,4944.101,0,471,240.0,11,4,-0.0004456844413633246
2026-02-13 11:42:00+00:00,4944.036,4948.46,4942.144,4946.92,0,467,240.0,11,4,0.00057001194847893
2026-02-13 11:45:00+00:00,4946.83,4947.312,4940.459,4941.561,0,412,160.0,11,4,-0.0010838875100537975
2026-02-13 11:48:00+00:00,4941.526,4944.97,4939.403,4943.251,0,584,240.0,11,4,0.0003419387271030556
2026-02-13 11:51:00+00:00,4943.238,4948.071,4941.468,4946.962,0,445,160.0,11,4,0.0007504388781428335
2026-02-13 11:54:00+00:00,4946.95,4951.781,4944.222,4950.175,0,529,240.0,11,4,0.000649278698046243
2026-02-13 11:57:00+00:00,4950.099,4953.369,4949.141,4950.738,0,404,240.0,11,4,0.00011372688571392838
2026-02-13 12:00:00+00:00,4950.629,4956.965,4950.055,4954.68,0,553,240.0,12,4,0.000795928088669346
2026-02-13 12:03:00+00:00,4954.568,4958.914,4951.836,4958.356,0,604,240.0,12,4,0.0007416497162920469
2026-02-13 12:06:00+00:00,4958.393,4961.303,4956.711,4959.996,0,585,240.0,12,4,0.00033070010319182934
2026-02-13 12:09:00+00:00,4959.914,4962.632,4956.546,4956.943,0,547,240.0,12,4,-0.0006157142030318063
2026-02-13 12:12:00+00:00,4957.024,4960.337,4953.603,4959.494,0,704,240.0,12,4,0.0005144993219383631
2026-02-13 12:15:00+00:00,4959.548,4966.387,4959.288,4965.529,0,599,240.0,12,4,0.001216118238473891
2026-02-13 12:18:00+00:00,4965.458,4969.68,4964.865,4967.258,0,526,240.0,12,4,0.0003481399565826851
2026-02-13 12:21:00+00:00,4967.271,4971.364,4966.742,4970.212,0,426,240.0,12,4,0.0005945175355514037
2026-02-13 12:24:00+00:00,4970.193,4973.136,4969.532,4971.04,0,429,240.0,12,4,0.00016657861643877805
2026-02-13 12:27:00+00:00,4971.042,4972.988,4968.518,4970.792,0,356,240.0,12,4,-4.9890201333283045e-05
2026-02-13 12:30:00+00:00,4970.667,4970.714,4963.793,4965.045,0,416,240.0,12,4,-0.0011568226493460117
2026-02-13 12:33:00+00:00,4964.99,4967.744,4964.714,4966.897,0,333,240.0,12,4,0.0003729381467319244
2026-02-13 12:36:00+00:00,4966.689,4973.826,4966.608,4971.308,0,441,240.0,12,4,0.0008876855105425073
2026-02-13 12:39:00+00:00,4971.424,4971.876,4967.907,4969.113,0,345,240.0,12,4,-0.00044163120167155505
2026-02-13 12:42:00+00:00,4969.159,4972.141,4967.552,4969.787,0,400,240.0,12,4,0.00013562869151173928
2026-02-13 12:45:00+00:00,4969.905,4970.001,4965.637,4966.668,0,401,240.0,12,4,-0.0006277893076431863
2026-02-13 12:48:00+00:00,4966.577,4968.796,4965.2,4967.546,0,491,240.0,12,4,0.00017676285255914303
2026-02-13 12:51:00+00:00,4967.66,4972.708,4966.733,4968.171,0,422,240.0,12,4,0.000125808736465561
2026-02-13 12:54:00+00:00,4968.167,4971.681,4964.391,4970.364,0,423,240.0,12,4,0.00044131253461216776
2026-02-13 12:57:00+00:00,4970.387,4974.127,4967.92,4968.079,0,528,240.0,12,4,-0.00045983058719808925
2026-02-13 13:00:00+00:00,4968.071,4974.703,4966.891,4974.703,0,526,160.0,13,4,0.001332424059985614
2026-02-13 13:03:00+00:00,4974.74,4976.218,4970.344,4970.801,0,570,160.0,13,4,-0.0007846762115244709
2026-02-13 13:06:00+00:00,4970.808,4972.111,4965.575,4967.947,0,504,160.0,13,4,-0.0005743178272449179
2026-02-13 13:09:00+00:00,4968.021,4970.886,4966.716,4968.323,0,479,240.0,13,4,7.56823234835207e-05
2026-02-13 13:12:00+00:00,4968.26,4969.418,4966.759,4967.5,0,427,240.0,13,4,-0.00016566317694723492
2026-02-13 13:15:00+00:00,4967.754,4968.747,4965.839,4967.341,0,395,160.0,13,4,-3.2008564608798506e-05
2026-02-13 13:18:00+00:00,4967.108,4967.421,4963.75,4965.516,0,471,160.0,13,4,-0.00036746728973076733
2026-02-13 13:21:00+00:00,4965.546,4966.102,4957.481,4959.027,0,683,160.0,13,4,-0.001307667451222432
2026-02-13 13:24:00+00:00,4959.001,4970.767,4958.825,4969.435,0,720,160.0,13,4,0.0020965994154103513
2026-02-13 13:27:00+00:00,4969.49,4969.876,4963.937,4967.131,0,929,240.0,13,4,-0.0004637417074049209
2026-02-13 13:30:00+00:00,4967.208,5001.784,4966.863,4994.825,0,1269,240.0,13,4,0.005559966605462263
2026-02-13 13:33:00+00:00,4994.884,4999.584,4980.942,4985.807,0,1169,240.0,13,4,-0.0018071004830370085
2026-02-13 13:36:00+00:00,4985.824,4996.644,4984.202,4991.586,0,1697,240.0,13,4,0.0011584189670094073
2026-02-13 13:39:00+00:00,4991.582,4994.604,4985.422,4992.33,0,1263,240.0,13,4,0.00014903971575420561
2026-02-13 13:42:00+00:00,4992.255,4992.255,4983.274,4988.265,0,1279,240.0,13,4,-0.0008145807388786316
2026-02-13 13:45:00+00:00,4988.246,4994.303,4980.13,4980.671,0,1067,240.0,13,4,-0.0015235329966815023
2026-02-13 13:48:00+00:00,4980.752,4984.478,4972.168,4977.338,0,1243,240.0,13,4,-0.0006694109484060887
2026-02-13 13:51:00+00:00,4977.512,4986.946,4975.59,4977.456,0,851,240.0,13,4,2.3707170636840925e-05
2026-02-13 13:54:00+00:00,4977.553,4987.968,4974.658,4985.819,0,774,240.0,13,4,0.0016787656597029613
2026-02-13 13:57:00+00:00,4985.904,4992.933,4985.606,4987.087,0,682,240.0,13,4,0.00025428897190707807
2026-02-13 14:00:00+00:00,4987.008,4993.074,4984.749,4988.102,0,700,240.0,14,4,0.00020350491674938975
2026-02-13 14:03:00+00:00,4988.318,4995.51,4986.306,4993.814,0,897,240.0,14,4,0.001144469783851299
2026-02-13 14:06:00+00:00,4993.777,4997.312,4990.069,4991.09,0,791,240.0,14,4,-0.0005456236870338124
2026-02-13 14:09:00+00:00,4991.1,4992.554,4984.811,4990.915,0,772,240.0,14,4,-3.5063096044942005e-05
2026-02-13 14:12:00+00:00,4990.843,4995.846,4989.54,4995.716,0,678,240.0,14,4,0.0009614854839153271
2026-02-13 14:15:00+00:00,4995.709,5005.117,4994.943,4996.411,0,1059,240.0,14,4,0.00013910952115000425
2026-02-13 14:18:00+00:00,4996.597,5006.084,4996.047,5004.378,0,874,240.0,14,4,0.0015932746277055815
2026-02-13 14:21:00+00:00,5004.312,5007.765,4999.959,5005.871,0,830,240.0,14,4,0.000298294280406104
2026-02-13 14:24:00+00:00,5005.914,5006.063,4999.578,5001.634,0,701,240.0,14,4,-0.0008467645538352656
2026-02-13 14:27:00+00:00,5001.562,5005.948,5001.024,5004.939,0,782,240.0,14,4,0.0006605658341127585
2026-02-13 14:30:00+00:00,5005.025,5005.588,4994.038,5003.052,0,1206,240.0,14,4,-0.00037709866492922613
2026-02-13 14:33:00+00:00,5003.142,5011.246,4998.254,5008.062,0,1797,240.0,14,4,0.0010008876970619123
2026-02-13 14:36:00+00:00,5008.151,5011.043,5001.888,5003.628,0,2018,240.0,14,4,-0.0008857645991639669
2026-02-13 14:39:00+00:00,5003.527,5007.272,4987.057,4987.952,0,2169,240.0,14,4,-0.0031378446376339945
2026-02-13 14:42:00+00:00,4987.873,4988.48,4963.934,4974.57,0,3505,240.0,14,4,-0.0026864699617812323
2026-02-13 14:45:00+00:00,4974.494,4999.062,4973.148,4998.478,0,3043,240.0,14,4,0.004794531380738923
2026-02-13 14:48:00+00:00,4998.398,5007.144,4994.802,5001.085,0,2051,240.0,14,4,0.0005214227979896163
2026-02-13 14:51:00+00:00,5001.166,5002.937,4989.154,4996.811,0,2425,240.0,14,4,-0.0008549799398502991
2026-02-13 14:54:00+00:00,4996.857,4999.671,4990.388,4991.852,0,2415,240.0,14,4,-0.0009929257614204507
2026-02-13 14:57:00+00:00,4991.774,5006.036,4989.978,4992.637,0,2554,240.0,14,4,0.00015724390133884118
2026-02-13 15:00:00+00:00,4992.775,5006.565,4992.282,4997.748,0,2595,240.0,15,4,0.0010231838804799385
2026-02-13 15:03:00+00:00,4997.522,5005.448,4993.702,4994.662,0,2169,240.0,15,4,-0.0006176688302645621
2026-02-13 15:06:00+00:00,4994.537,5002.64,4992.302,5002.198,0,1857,240.0,15,4,0.0015076736950391052
2026-02-13 15:09:00+00:00,5002.126,5011.284,4998.262,5010.255,0,2016,240.0,15,4,0.001609396166768145
2026-02-13 15:12:00+00:00,5010.168,5011.316,5003.264,5004.071,0,1641,240.0,15,4,-0.0012350308520091423
2026-02-13 15:15:00+00:00,5003.998,5006.693,5000.434,5005.355,0,1746,240.0,15,4,0.000256558169677776
2026-02-13 15:18:00+00:00,5005.241,5005.449,4994.667,4999.644,0,1694,240.0,15,4,-0.0011416294235051748
2026-02-13 15:21:00+00:00,4999.562,5003.073,4994.797,4997.121,0,1659,240.0,15,4,-0.0005047633016418226
2026-02-13 15:24:00+00:00,4996.972,5003.247,4995.635,5002.136,0,1573,240.0,15,4,0.0010030746125417752
2026-02-13 15:27:00+00:00,5002.055,5009.19,4999.043,5008.965,0,1217,240.0,15,4,0.0013642857182683068
2026-02-13 15:30:00+00:00,5008.881,5012.006,5007.189,5010.173,0,1299,240.0,15,4,0.00024113851028960764
2026-02-13 15:33:00+00:00,5010.246,5011.191,5007.043,5009.497,0,1268,240.0,15,4,-0.00013493458387850896
2026-02-13 15:36:00+00:00,5009.417,5020.842,5007.248,5020.842,0,988,240.0,15,4,0.0022621378675135063
2026-02-13 15:39:00+00:00,5020.764,5020.764,5006.965,5008.119,0,1346,240.0,15,4,-0.0025372532260364536
2026-02-13 15:42:00+00:00,5008.339,5010.861,5004.397,5007.667,0,1336,240.0,15,4,-9.025751954089906e-05
2026-02-13 15:45:00+00:00,5007.902,5012.786,5004.945,5009.57,0,1405,240.0,15,4,0.00037994509322133036
2026-02-13 15:48:00+00:00,5009.495,5009.801,4992.321,4992.407,0,1778,240.0,15,4,-0.0034319248775788276
2026-02-13 15:51:00+00:00,4992.258,5000.105,4990.146,4998.168,0,1254,240.0,15,4,0.001153287100801328
2026-02-13 15:54:00+00:00,4998.083,4998.874,4984.645,4986.694,0,1256,240.0,15,4,-0.0022982801465976418
2026-02-13 15:57:00+00:00,4986.776,4987.907,4977.131,4982.074,0,1398,240.0,15,4,-0.0009268949444439761
2026-02-13 16:00:00+00:00,4982.153,4983.243,4973.76,4980.03,0,1388,240.0,16,4,-0.0004103550873756493
2026-02-13 16:03:00+00:00,4980.101,4990.728,4975.115,4990.728,0,1255,160.0,16,4,0.002145875791020916
2026-02-13 16:06:00+00:00,4990.642,4994.469,4987.014,4992.865,0,1182,160.0,16,4,0.0004281023941254583
2026-02-13 16:09:00+00:00,4992.902,4995.1,4988.521,4991.303,0,1104,240.0,16,4,-0.0003128953785120025
2026-02-13 16:12:00+00:00,4991.341,4992.913,4987.679,4990.837,0,1277,160.0,16,4,-9.336675308857734e-05
2026-02-13 16:15:00+00:00,4991.036,5000.921,4988.649,5000.103,0,1096,240.0,16,4,0.0018548810535751695
2026-02-13 16:18:00+00:00,5000.178,5006.992,4998.35,5002.919,0,1258,240.0,16,4,0.0005630298672521485
2026-02-13 16:21:00+00:00,5002.662,5009.932,5002.18,5007.193,0,1059,240.0,16,4,0.0008539365513032223
2026-02-13 16:24:00+00:00,5007.186,5011.152,5004.41,5009.798,0,948,160.0,16,4,0.0005201162821699885
2026-02-13 16:27:00+00:00,5009.879,5024.325,5008.826,5024.057,0,1311,240.0,16,4,0.0028421797202899148
2026-02-13 16:30:00+00:00,5024.211,5034.243,5022.629,5025.949,0,1689,240.0,16,4,0.00037651719259707386
2026-02-13 16:33:00+00:00,5025.806,5026.111,5017.957,5018.712,0,1136,240.0,16,4,-0.0014409647577412657
2026-02-13 16:36:00+00:00,5018.631,5020.097,5016.168,5019.488,0,852,240.0,16,4,0.00015460939242994008
2026-02-13 16:39:00+00:00,5019.331,5019.331,5013.913,5015.523,0,829,240.0,16,4,-0.0007902333552668425
2026-02-13 16:42:00+00:00,5015.691,5016.141,5013.158,5014.645,0,702,240.0,16,4,-0.00017507184371036574
2026-02-13 16:45:00+00:00,5014.457,5018.356,5013.612,5016.182,0,594,240.0,16,4,0.0003064552926750135
2026-02-13 16:48:00+00:00,5015.908,5018.988,5013.395,5014.839,0,635,160.0,16,4,-0.000267769354290946
2026-02-13 16:51:00+00:00,5014.748,5016.631,5013.471,5014.275,0,447,240.0,16,4,-0.0001124725475440409
2026-02-13 16:54:00+00:00,5014.301,5015.799,5013.506,5014.793,0,418,160.0,16,4,0.00010329972844154546
2026-02-13 16:57:00+00:00,5014.55,5017.298,5013.561,5014.44,0,479,240.0,16,4,-7.039421661575957e-05
2026-02-13 17:00:00+00:00,5014.736,5015.57,5005.956,5010.332,0,803,240.0,17,4,-0.0008195698076610257
2026-02-13 17:03:00+00:00,5010.414,5014.859,5009.222,5013.496,0,646,240.0,17,4,0.0006312957694564615
2026-02-13 17:06:00+00:00,5013.721,5019.718,5011.277,5017.533,0,544,240.0,17,4,0.0008049025115874929
2026-02-13 17:09:00+00:00,5017.674,5022.273,5013.353,5014.364,0,593,160.0,17,4,-0.0006317848170510962
2026-02-13 17:12:00+00:00,5014.436,5014.506,5009.542,5013.294,0,516,160.0,17,4,-0.00021340975211977343
2026-02-13 17:15:00+00:00,5013.337,5016.122,5012.878,5013.256,0,449,160.0,17,4,-7.579875430703599e-06
2026-02-13 17:18:00+00:00,5013.329,5013.329,5005.795,5007.582,0,634,240.0,17,4,-0.00113244034208941
2026-02-13 17:21:00+00:00,5007.619,5017.225,5006.994,5015.074,0,602,240.0,17,4,0.001495013177230641
2026-02-13 17:24:00+00:00,5014.899,5017.198,5012.143,5013.338,0,481,240.0,17,4,-0.0003462163336209642
2026-02-13 17:27:00+00:00,5013.425,5019.16,5012.145,5017.507,0,620,240.0,17,4,0.0008312361002584619
2026-02-13 17:30:00+00:00,5017.656,5019.515,5016.094,5019.515,0,503,160.0,17,4,0.0004001186859589045
2026-02-13 17:33:00+00:00,5019.607,5024.37,5018.165,5024.247,0,594,160.0,17,4,0.0009422764796941037
2026-02-13 17:36:00+00:00,5024.386,5029.161,5023.812,5025.221,0,645,160.0,17,4,0.000193841107419671
2026-02-13 17:39:00+00:00,5025.208,5025.208,5019.316,5020.366,0,536,160.0,17,4,-0.0009665936650597152
2026-02-13 17:42:00+00:00,5020.39,5023.203,5017.999,5021.578,0,481,240.0,17,4,0.00024138752534075289
2026-02-13 17:45:00+00:00,5021.496,5024.128,5019.239,5022.929,0,523,240.0,17,4,0.00026900275108496176
2026-02-13 17:48:00+00:00,5022.958,5023.541,5019.91,5021.001,0,481,240.0,17,4,-0.00038391347284986603
2026-02-13 17:51:00+00:00,5021.032,5021.662,5018.619,5019.739,0,497,160.0,17,4,-0.0002513758959292134
2026-02-13 17:54:00+00:00,5019.736,5022.999,5018.861,5019.928,0,493,160.0,17,4,3.765065116648175e-05
2026-02-13 17:57:00+00:00,5020.002,5020.948,5016.077,5018.046,0,533,160.0,17,4,-0.00037497607028097555
2026-02-13 18:00:00+00:00,5018.12,5024.646,5018.12,5023.539,0,481,240.0,18,4,0.0010940505005736028
2026-02-13 18:03:00+00:00,5023.543,5023.831,5015.131,5020.841,0,676,160.0,18,4,-0.000537215849039256
2026-02-13 18:06:00+00:00,5020.914,5021.761,5019.327,5020.535,0,533,160.0,18,4,-6.094782230949207e-05
2026-02-13 18:09:00+00:00,5020.518,5023.344,5020.429,5021.475,0,423,160.0,18,4,0.00018721351656599924
2026-02-13 18:12:00+00:00,5021.543,5026.056,5020.513,5025.362,0,468,240.0,18,4,0.0007737759045832879
2026-02-13 18:15:00+00:00,5025.386,5029.703,5025.386,5028.783,0,541,240.0,18,4,0.0006805153759018256
2026-02-13 18:18:00+00:00,5028.76,5030.57,5026.338,5026.567,0,535,240.0,18,4,-0.00044076039837014595
2026-02-13 18:21:00+00:00,5026.473,5027.057,5022.4,5026.863,0,585,240.0,18,4,5.888537545621015e-05
2026-02-13 18:24:00+00:00,5026.946,5029.918,5025.227,5027.611,0,506,240.0,18,4,0.00014878948443844024
2026-02-13 18:27:00+00:00,5027.645,5028.46,5024.07,5025.245,0,570,240.0,18,4,-0.00047071201331964316
2026-02-13 18:30:00+00:00,5025.379,5028.232,5020.169,5023.387,0,1076,240.0,18,4,-0.00036980158516579354
2026-02-13 18:33:00+00:00,5023.402,5029.933,5023.343,5029.422,0,556,240.0,18,4,0.0012006595818137178
2026-02-13 18:36:00+00:00,5029.494,5031.076,5028.154,5029.763,0,368,240.0,18,4,6.779873322369319e-05
2026-02-13 18:39:00+00:00,5029.769,5031.3,5029.253,5030.6,0,367,240.0,18,4,0.00016639558670618945
2026-02-13 18:42:00+00:00,5030.59,5031.208,5028.565,5029.798,0,430,240.0,18,4,-0.00015943703255074708
2026-02-13 18:45:00+00:00,5029.755,5030.986,5028.698,5030.986,0,397,240.0,18,4,0.00023616449881466207
2026-02-13 18:48:00+00:00,5031.128,5031.264,5029.531,5030.044,0,348,240.0,18,4,-0.00018725717004174067
2026-02-13 18:51:00+00:00,5030.085,5030.717,5027.622,5028.398,0,389,240.0,18,4,-0.0003272872706712497
2026-02-13 18:54:00+00:00,5028.405,5035.62,5026.461,5033.453,0,643,240.0,18,4,0.001004785386961404
2026-02-13 18:57:00+00:00,5033.43,5034.856,5032.031,5032.901,0,417,240.0,18,4,-0.00010967228065964135
2026-02-13 19:00:00+00:00,5032.914,5033.162,5030.76,5033.162,0,422,240.0,19,4,5.1857414375205476e-05
2026-02-13 19:03:00+00:00,5033.166,5035.943,5030.611,5031.967,0,447,240.0,19,4,-0.00023745349028618707
2026-02-13 19:06:00+00:00,5032.077,5040.368,5031.002,5040.158,0,607,240.0,19,4,0.0016264694502319966
2026-02-13 19:09:00+00:00,5040.199,5045.743,5040.199,5045.608,0,706,240.0,19,4,0.0010807311076734378
2026-02-13 19:12:00+00:00,5045.533,5046.075,5038.368,5040.251,0,483,240.0,19,4,-0.0010622794754027998
2026-02-13 19:15:00+00:00,5040.298,5040.298,5036.954,5037.865,0,458,240.0,19,4,-0.00047350120688821037
2026-02-13 19:18:00+00:00,5037.981,5039.147,5036.709,5037.668,0,391,240.0,19,4,-3.910463099570399e-05
2026-02-13 19:21:00+00:00,5037.692,5042.903,5037.378,5042.423,0,490,240.0,19,4,0.000943443933729808
2026-02-13 19:24:00+00:00,5042.507,5045.007,5041.288,5044.353,0,417,240.0,19,4,0.0003826792671023431
2026-02-13 19:27:00+00:00,5044.32,5044.869,5041.506,5043.146,0,549,240.0,19,4,-0.0002393060967362986
2026-02-13 19:30:00+00:00,5043.014,5044.27,5039.298,5041.873,0,676,240.0,19,4,-0.00025245366553327414
2026-02-13 19:33:00+00:00,5041.916,5042.682,5041.064,5042.328,0,382,240.0,19,4,9.024016881650299e-05
2026-02-13 19:36:00+00:00,5042.267,5042.267,5037.85,5038.516,0,575,240.0,19,4,-0.0007562859184600441
2026-02-13 19:39:00+00:00,5038.588,5040.841,5037.678,5038.341,0,513,240.0,19,4,-3.473305218423788e-05
2026-02-13 19:42:00+00:00,5038.268,5038.72,5032.866,5034.36,0,520,240.0,19,4,-0.0007904533664373901
2026-02-13 19:45:00+00:00,5034.358,5037.602,5032.827,5037.189,0,416,240.0,19,4,0.0005617805313566851
2026-02-13 19:48:00+00:00,5037.265,5038.127,5034.089,5034.62,0,395,240.0,19,4,-0.0005101367700109203
2026-02-13 19:51:00+00:00,5034.608,5035.518,5033.176,5033.301,0,393,240.0,19,4,-0.00026202033320405404
2026-02-13 19:54:00+00:00,5033.393,5033.403,5030.582,5032.64,0,488,240.0,19,4,-0.00013133397085280117
2026-02-13 19:57:00+00:00,5032.743,5033.886,5031.553,5031.684,0,455,240.0,19,4,-0.0001899779861768501
2026-02-13 20:00:00+00:00,5031.606,5032.142,5023.443,5027.812,0,841,240.0,20,4,-0.0007698199176618387
2026-02-13 20:03:00+00:00,5027.886,5034.152,5027.817,5033.077,0,568,240.0,20,4,0.0010466272872346797
2026-02-13 20:06:00+00:00,5033.149,5033.935,5029.304,5030.774,0,458,240.0,20,4,-0.00045767769022031816
2026-02-13 20:09:00+00:00,5030.554,5031.827,5028.757,5029.781,0,475,240.0,20,4,-0.00019740461698686092
2026-02-13 20:12:00+00:00,5029.853,5031.96,5029.235,5030.444,0,472,240.0,20,4,0.00013180619736841124
2026-02-13 20:15:00+00:00,5030.438,5031.345,5027.739,5030.195,0,478,240.0,20,4,-4.9499837942963465e-05
2026-02-13 20:18:00+00:00,5030.075,5032.606,5029.17,5031.462,0,431,240.0,20,4,0.0002518471871377056
2026-02-13 20:21:00+00:00,5031.367,5031.778,5029.156,5030.438,0,426,240.0,20,4,-0.00020354008756506576
2026-02-13 20:24:00+00:00,5030.386,5032.023,5026.833,5031.243,0,458,240.0,20,4,0.00016001302401009014
2026-02-13 20:27:00+00:00,5031.291,5033.322,5029.387,5029.992,0,487,240.0,20,4,-0.0002486772262941538
2026-02-13 20:30:00+00:00,5030.015,5030.75,5026.749,5027.026,0,556,240.0,20,4,-0.0005898368852459495
2026-02-13 20:33:00+00:00,5026.784,5030.381,5025.218,5025.218,0,505,240.0,20,4,-0.0003597206791828747
2026-02-13 20:36:00+00:00,5025.152,5029.262,5024.46,5027.878,0,498,240.0,20,4,0.0005291902240018933
2026-02-13 20:39:00+00:00,5027.956,5028.718,5026.006,5027.757,0,426,240.0,20,4,-2.406610820814706e-05
2026-02-13 20:42:00+00:00,5027.711,5034.026,5027.461,5029.369,0,477,240.0,20,4,0.0003205687218803824
2026-02-13 20:45:00+00:00,5029.422,5031.456,5027.568,5030.038,0,457,240.0,20,4,0.0001330098287078644
2026-02-13 20:48:00+00:00,5029.964,5029.964,5025.87,5027.497,0,511,240.0,20,4,-0.0005052928086381913
2026-02-13 20:51:00+00:00,5027.27,5029.258,5025.39,5028.263,0,635,240.0,20,4,0.0001523504939421355
2026-02-13 20:54:00+00:00,5028.344,5029.006,5021.249,5027.453,0,622,240.0,20,4,-0.0001611024022061278
2026-02-13 20:57:00+00:00,5027.526,5030.039,5022.793,5028.96,0,667,240.0,20,4,0.0002997092524500945
2026-02-13 21:00:00+00:00,5029.032,5034.864,5028.751,5032.579,0,696,240.0,21,4,0.0007193730812092301
2026-02-13 21:03:00+00:00,5032.516,5034.74,5030.238,5032.702,0,366,240.0,21,4,2.4440450297774596e-05
2026-02-13 21:06:00+00:00,5033.067,5036.093,5032.602,5033.944,0,298,240.0,21,4,0.00024675547472356697
2026-02-13 21:09:00+00:00,5033.979,5033.979,5031.708,5032.563,0,221,240.0,21,4,-0.0002743752144937968
2026-02-13 21:12:00+00:00,5032.557,5032.557,5029.531,5029.938,0,226,240.0,21,4,-0.0005217390904201835
2026-02-13 21:15:00+00:00,5030.278,5034.133,5029.839,5033.557,0,286,240.0,21,4,0.0007192332596194746
2026-02-13 21:18:00+00:00,5033.523,5034.116,5032.134,5032.968,0,149,240.0,21,4,-0.00011702151450917312
2026-02-13 21:21:00+00:00,5032.971,5033.191,5030.785,5031.089,0,207,240.0,21,4,-0.0003734080643289066
2026-02-13 21:24:00+00:00,5031.12,5032.545,5031.12,5031.539,0,172,240.0,21,4,8.943985612900804e-05
2026-02-13 21:27:00+00:00,5031.539,5032.853,5030.917,5032.853,0,222,240.0,21,4,0.0002611186065619608
2026-02-13 21:30:00+00:00,5033.062,5033.618,5031.041,5031.233,0,259,240.0,21,4,-0.0003219368383758928
2026-02-13 21:33:00+00:00,5031.29,5035.202,5031.192,5035.165,0,255,240.0,21,4,0.0007812129423002606
2026-02-13 21:36:00+00:00,5034.79,5035.318,5033.226,5033.903,0,177,240.0,21,4,-0.0002506686828628195
2026-02-13 21:39:00+00:00,5034.102,5035.292,5033.782,5034.408,0,180,240.0,21,4,0.00010031474006394367
2026-02-13 21:42:00+00:00,5034.352,5039.043,5033.793,5038.407,0,235,240.0,21,4,0.0007940183970622681
2026-02-13 21:45:00+00:00,5038.559,5039.111,5037.704,5038.385,0,230,240.0,21,4,-4.366469011112041e-06
2026-02-13 21:48:00+00:00,5038.54,5046.131,5038.42,5041.845,0,890,240.0,21,4,0.0006864922994580506
2026-02-13 21:51:00+00:00,5041.55,5043.086,5037.909,5038.584,0,2531,360.0,21,4,-0.0006469962962402053
2026-02-13 21:54:00+00:00,5038.487,5043.101,5037.19,5042.943,0,1440,360.0,21,4,0.0008647500069456158
2026-02-13 21:57:00+00:00,5043.355,5043.633,5040.429,5042.635,0,429,240.0,21,4,-6.107731259348967e-05
2026-02-16 00:00:00+00:00,5019.488,5021.528,5015.029,5015.897,0,667,360.0,0,0,-0.0053164940926459575
2026-02-16 00:03:00+00:00,5015.908,5017.088,4999.643,5007.411,0,1553,240.0,0,0,-0.001693253769618381
2026-02-16 00:06:00+00:00,5007.334,5014.138,5006.655,5010.687,0,816,240.0,0,0,0.0006540163845017967
2026-02-16 00:09:00+00:00,5010.685,5016.712,5010.659,5015.298,0,625,240.0,0,0,0.0009198099388928267
2026-02-16 00:12:00+00:00,5015.72,5017.298,5012.418,5017.001,0,483,240.0,0,0,0.00033950344110714463
2026-02-16 00:15:00+00:00,5017.083,5018.125,5016.075,5016.409,0,421,240.0,0,0,-0.00011800574295033841
2026-02-16 00:18:00+00:00,5016.404,5021.159,5015.365,5018.896,0,520,240.0,0,0,0.0004956501174433767
2026-02-16 00:21:00+00:00,5018.976,5019.259,5014.552,5014.955,0,418,240.0,0,0,-0.0007855409060104884
2026-02-16 00:24:00+00:00,5014.666,5016.382,5012.711,5014.847,0,419,240.0,0,0,-2.153581895328032e-05
2026-02-16 00:27:00+00:00,5014.84,5015.317,5008.483,5010.365,0,488,240.0,0,0,-0.0008941457394839533
2026-02-16 00:30:00+00:00,5010.371,5012.808,5009.936,5012.618,0,306,240.0,0,0,0.00044956676828585766
2026-02-16 00:33:00+00:00,5012.449,5014.663,5010.944,5012.647,0,398,240.0,0,0,5.785383229291054e-06
2026-02-16 00:36:00+00:00,5012.645,5014.17,5008.778,5010.998,0,568,240.0,0,0,-0.00032902203038449553
2026-02-16 00:39:00+00:00,5011.227,5013.83,5009.738,5013.549,0,446,240.0,0,0,0.0005089506897551707
2026-02-16 00:42:00+00:00,5013.459,5014.898,5012.879,5013.69,0,293,240.0,0,0,2.8123394687006542e-05
2026-02-16 00:45:00+00:00,5013.711,5014.303,5012.506,5013.154,0,312,240.0,0,0,-0.0001069130028370982
2026-02-16 00:48:00+00:00,5013.087,5015.639,5010.305,5015.457,0,309,240.0,0,0,0.0004592859450792213
2026-02-16 00:51:00+00:00,5015.279,5018.952,5014.289,5018.468,0,404,240.0,0,0,0.0006001639618352814
2026-02-16 00:54:00+00:00,5018.38,5022.961,5018.314,5020.017,0,590,240.0,0,0,0.00030861230799153385
2026-02-16 00:57:00+00:00,5020.092,5021.918,5015.013,5015.865,0,437,240.0,0,0,-0.0008274310592503932
2026-02-16 01:00:00+00:00,5015.865,5016.754,5009.968,5010.247,0,436,240.0,1,0,-0.0011206738141315072
2026-02-16 01:03:00+00:00,5010.138,5015.063,5006.751,5014.71,0,518,240.0,1,0,0.0008903779427372563
2026-02-16 01:06:00+00:00,5014.736,5021.694,5014.719,5021.104,0,519,240.0,1,0,0.0012742366219920052
2026-02-16 01:09:00+00:00,5021.101,5022.22,5018.573,5021.549,0,470,240.0,1,0,8.86220006389328e-05
2026-02-16 01:12:00+00:00,5021.485,5023.577,5016.83,5021.51,0,595,240.0,1,0,-7.766557977942555e-06
2026-02-16 01:15:00+00:00,5021.497,5025.235,5020.757,5023.665,0,398,240.0,1,0,0.0004290617202906862
2026-02-16 01:18:00+00:00,5023.663,5027.008,5022.758,5026.823,0,389,240.0,1,0,0.0006284272174505208
2026-02-16 01:21:00+00:00,5026.765,5031.206,5026.092,5030.148,0,586,240.0,1,0,0.0006612329141941825
2026-02-16 01:24:00+00:00,5030.123,5030.469,5025.25,5026.86,0,405,240.0,1,0,-0.0006538724274950783
2026-02-16 01:27:00+00:00,5026.934,5030.766,5026.934,5029.17,0,395,240.0,1,0,0.00045942584511624523
2026-02-16 01:30:00+00:00,5028.736,5030.529,5026.926,5030.206,0,402,240.0,1,0,0.00020597699174637734
2026-02-16 01:33:00+00:00,5030.379,5031.198,5026.469,5027.927,0,460,240.0,1,0,-0.0004531656201009372
2026-02-16 01:36:00+00:00,5027.93,5030.576,5027.151,5030.0,0,351,240.0,1,0,0.0004122121843504277
2026-02-16 01:39:00+00:00,5030.076,5030.58,5026.919,5028.314,0,295,240.0,1,0,-0.00033524505514354307
2026-02-16 01:42:00+00:00,5028.484,5029.967,5027.481,5029.882,0,296,240.0,1,0,0.0003117855354381936
2026-02-16 01:45:00+00:00,5029.859,5030.904,5029.023,5030.462,0,320,240.0,1,0,0.00011530420841334885
2026-02-16 01:48:00+00:00,5030.271,5030.624,5028.374,5029.121,0,264,240.0,1,0,-0.00026661145058271056
2026-02-16 01:51:00+00:00,5028.976,5029.392,5026.543,5027.537,0,254,240.0,1,0,-0.00031501518955873186
2026-02-16 01:54:00+00:00,5027.289,5028.277,5025.69,5026.796,0,308,240.0,1,0,-0.00014739913653977123
2026-02-16 01:57:00+00:00,5026.881,5028.845,5025.721,5028.415,0,313,240.0,1,0,0.00032202208665531914
2026-02-16 02:00:00+00:00,5028.341,5031.519,5027.859,5030.121,0,391,240.0,2,0,0.00033921437798875435
2026-02-16 02:03:00+00:00,5030.193,5031.361,5029.043,5030.912,0,271,240.0,2,0,0.00015724031550843639
2026-02-16 02:06:00+00:00,5030.939,5030.939,5025.676,5026.552,0,317,240.0,2,0,-0.0008670178234047237
2026-02-16 02:09:00+00:00,5026.785,5026.876,5022.605,5023.822,0,516,240.0,2,0,-0.000543263378485799
2026-02-16 02:12:00+00:00,5023.912,5024.804,5021.161,5023.05,0,473,240.0,2,0,-0.00015367967294088757
2026-02-16 02:15:00+00:00,5023.089,5023.406,5020.467,5023.071,0,393,240.0,2,0,4.1807181099425766e-06
2026-02-16 02:18:00+00:00,5023.161,5026.03,5022.984,5024.659,0,299,240.0,2,0,0.00031609129887488156
2026-02-16 02:21:00+00:00,5024.613,5024.888,5023.062,5024.198,0,262,240.0,2,0,-9.175172864386512e-05
2026-02-16 02:24:00+00:00,5024.149,5025.251,5023.569,5023.895,0,271,240.0,2,0,-6.030995136925707e-05
2026-02-16 02:27:00+00:00,5023.971,5024.377,5020.148,5021.058,0,291,240.0,2,0,-0.0005648607963488995
2026-02-16 02:30:00+00:00,5021.058,5021.858,5018.815,5021.408,0,374,240.0,2,0,6.970399504314698e-05
2026-02-16 02:33:00+00:00,5021.403,5021.811,5018.534,5020.8,0,429,240.0,2,0,-0.0001210889080853588
2026-02-16 02:36:00+00:00,5020.8,5021.506,5010.226,5011.186,0,569,240.0,2,0,-0.0019166699282046366
2026-02-16 02:39:00+00:00,5011.216,5011.216,5001.982,5009.336,0,715,240.0,2,0,-0.0003692422452679247
2026-02-16 02:42:00+00:00,5009.177,5009.818,5003.267,5004.94,0,591,240.0,2,0,-0.0008779466997648416
2026-02-16 02:45:00+00:00,5005.372,5005.606,4996.139,5000.465,0,610,240.0,2,0,-0.0008945165734705526
2026-02-16 02:48:00+00:00,5000.558,5002.097,4994.946,4997.691,0,635,240.0,2,0,-0.000554902338227248
2026-02-16 02:51:00+00:00,4997.793,5001.31,4992.132,4994.278,0,610,240.0,2,0,-0.0006831486632383849
2026-02-16 02:54:00+00:00,4994.227,4997.445,4993.599,4994.242,0,490,240.0,2,0,-7.20827509981328e-06
2026-02-16 02:57:00+00:00,4994.317,4996.897,4992.677,4994.281,0,483,240.0,2,0,7.808962346118842e-06
2026-02-16 03:00:00+00:00,4994.281,4995.65,4990.492,4993.458,0,676,240.0,3,0,-0.00016480206418350332
2026-02-16 03:03:00+00:00,4993.447,4997.077,4989.042,4996.909,0,586,240.0,3,0,0.0006908655382254176
2026-02-16 03:06:00+00:00,4996.955,5000.023,4995.811,4999.046,0,407,240.0,3,0,0.00042757295977364286
2026-02-16 03:09:00+00:00,4999.104,4999.104,4987.938,4991.696,0,538,240.0,3,0,-0.001471362452559838
2026-02-16 03:12:00+00:00,4991.701,4996.19,4991.424,4994.585,0,358,240.0,3,0,0.0005785937889382489
2026-02-16 03:15:00+00:00,4994.738,4997.742,4992.846,4996.731,0,412,240.0,3,0,0.0004295730478348669
2026-02-16 03:18:00+00:00,4996.675,4998.158,4995.679,4998.158,0,358,240.0,3,0,0.0002855459444715172
2026-02-16 03:21:00+00:00,4998.078,4998.646,4993.274,4995.752,0,433,240.0,3,0,-0.0004814932386789108
2026-02-16 03:24:00+00:00,4995.706,4997.507,4995.095,4996.78,0,317,240.0,3,0,0.00020575365755662642
2026-02-16 03:27:00+00:00,4996.946,4998.026,4995.226,4995.753,0,291,240.0,3,0,-0.00020555348751238227
2026-02-16 03:30:00+00:00,4995.754,4997.404,4994.092,4994.817,0,339,240.0,3,0,-0.00018737669677266762
2026-02-16 03:33:00+00:00,4994.729,4996.12,4992.197,4994.897,0,412,240.0,3,0,1.6016474546062565e-05
2026-02-16 03:36:00+00:00,4994.896,4995.907,4992.857,4993.295,0,291,240.0,3,0,-0.00032077877832887804
2026-02-16 03:39:00+00:00,4993.312,4993.412,4988.335,4990.887,0,428,160.0,3,0,-0.0004823630111491148
2026-02-16 03:42:00+00:00,4990.903,4994.003,4989.887,4989.914,0,434,240.0,3,0,-0.00019497433183611346
2026-02-16 03:45:00+00:00,4990.093,4992.229,4988.54,4989.335,0,278,240.0,3,0,-0.0001160407963864914
2026-02-16 03:48:00+00:00,4989.4,4993.282,4987.699,4989.336,0,458,240.0,3,0,2.0042749183491792e-07
2026-02-16 03:51:00+00:00,4989.409,4990.59,4974.864,4989.949,0,1618,240.0,3,0,0.0001228544932369018
2026-02-16 03:54:00+00:00,4990.036,4993.709,4989.783,4991.096,0,585,240.0,3,0,0.0002298356544930135
2026-02-16 03:57:00+00:00,4991.144,4992.552,4989.338,4989.895,0,318,240.0,3,0,-0.00024065746693796558
2026-02-16 04:00:00+00:00,4989.864,4990.952,4986.621,4990.375,0,391,240.0,4,0,9.618978251494147e-05
2026-02-16 04:03:00+00:00,4990.467,4992.036,4987.219,4987.841,0,281,240.0,4,0,-0.0005079064342711871
2026-02-16 04:06:00+00:00,4987.873,4988.526,4980.132,4984.076,0,587,240.0,4,0,-0.0007551206410769165
2026-02-16 04:09:00+00:00,4984.072,4984.121,4975.628,4977.084,0,815,240.0,4,0,-0.0014038527939158579
2026-02-16 04:12:00+00:00,4977.157,4979.816,4972.734,4973.909,0,766,240.0,4,0,-0.0006381272919677676
2026-02-16 04:15:00+00:00,4973.937,4977.628,4973.582,4974.567,0,394,240.0,4,0,0.00013228156774159068
2026-02-16 04:18:00+00:00,4974.754,4976.958,4973.366,4975.298,0,299,240.0,4,0,0.0001469366672443282
2026-02-16 04:21:00+00:00,4975.722,4977.224,4972.927,4974.133,0,403,240.0,4,0,-0.0002341842473854594
2026-02-16 04:24:00+00:00,4974.066,4979.329,4973.593,4977.682,0,451,240.0,4,0,0.000713236761424903
2026-02-16 04:27:00+00:00,4977.689,4980.256,4976.841,4978.89,0,320,240.0,4,0,0.00024265379809985507
2026-02-16 04:30:00+00:00,4978.962,4979.497,4975.677,4976.487,0,338,240.0,4,0,-0.00048275420341565027
2026-02-16 04:33:00+00:00,4976.485,4976.81,4973.775,4975.132,0,397,240.0,4,0,-0.0002723175009762799
2026-02-16 04:36:00+00:00,4974.956,4976.087,4973.589,4975.355,0,387,240.0,4,0,4.482192681366455e-05
2026-02-16 04:39:00+00:00,4975.408,4975.592,4973.511,4974.771,0,258,240.0,4,0,-0.00011738544831907811
2026-02-16 04:42:00+00:00,4974.511,4975.102,4973.609,4974.304,0,220,160.0,4,0,-9.387807416122321e-05
2026-02-16 04:45:00+00:00,4974.294,4978.66,4973.968,4977.877,0,409,240.0,4,0,0.0007180335955529184
2026-02-16 04:48:00+00:00,4978.173,4978.624,4977.178,4977.777,0,250,240.0,4,0,-2.0089087066290887e-05
2026-02-16 04:51:00+00:00,4977.736,4979.984,4977.46,4978.891,0,276,240.0,4,0,0.0002237696395316057
2026-02-16 04:54:00+00:00,4978.963,4979.568,4976.466,4979.021,0,379,240.0,4,0,2.610989131195487e-05
2026-02-16 04:57:00+00:00,4978.766,4979.331,4974.006,4974.618,0,318,160.0,4,0,-0.0008847016226294787
2026-02-16 05:00:00+00:00,4974.698,4977.825,4974.695,4976.831,0,340,240.0,5,0,0.00044475935845708024
2026-02-16 05:03:00+00:00,4976.842,4977.651,4964.461,4972.681,0,744,240.0,5,0,-0.0008342118167542778
2026-02-16 05:06:00+00:00,4972.76,4984.621,4972.76,4981.335,0,919,240.0,5,0,0.0017387961161372375
2026-02-16 05:09:00+00:00,4981.254,4984.044,4978.116,4983.33,0,565,240.0,5,0,0.0004004148712787829
2026-02-16 05:12:00+00:00,4983.255,4985.025,4980.225,4985.025,0,343,240.0,5,0,0.00034007617432077144
2026-02-16 05:15:00+00:00,4984.88,4985.909,4982.479,4983.821,0,358,240.0,5,0,-0.00024155253393498351
2026-02-16 05:18:00+00:00,4983.81,4987.185,4983.48,4986.481,0,415,240.0,5,0,0.0005335846523225965
2026-02-16 05:21:00+00:00,4986.481,4987.414,4984.9,4985.122,0,311,240.0,5,0,-0.00027257403015617946
2026-02-16 05:24:00+00:00,4985.133,4987.228,4984.212,4986.518,0,251,240.0,5,0,0.00027999406499231577
2026-02-16 05:27:00+00:00,4986.547,4988.362,4985.26,4985.599,0,247,240.0,5,0,-0.00018431392303185824
2026-02-16 05:30:00+00:00,4985.536,4990.238,4985.126,4988.533,0,334,240.0,5,0,0.0005883218879853431
2026-02-16 05:33:00+00:00,4988.541,4988.669,4984.917,4985.282,0,252,240.0,5,0,-0.0006519070416154638
2026-02-16 05:36:00+00:00,4985.347,4986.156,4984.212,4984.967,0,285,240.0,5,0,-6.318799061192217e-05
2026-02-16 05:39:00+00:00,4984.958,4986.793,4983.826,4985.064,0,259,240.0,5,0,1.945831462390928e-05
2026-02-16 05:42:00+00:00,4984.991,4986.242,4982.833,4985.557,0,288,240.0,5,0,9.889053057005546e-05
2026-02-16 05:45:00+00:00,4985.57,4987.686,4984.585,4987.561,0,252,240.0,5,0,0.00040188034012458087
2026-02-16 05:48:00+00:00,4987.541,4989.154,4986.279,4988.854,0,233,240.0,5,0,0.00025921135142043666
2026-02-16 05:51:00+00:00,4988.783,4988.836,4984.733,4987.189,0,330,240.0,5,0,-0.0003337996870021096
2026-02-16 05:54:00+00:00,4987.115,4989.906,4986.689,4988.973,0,320,240.0,5,0,0.00035765257601387204
2026-02-16 05:57:00+00:00,4989.087,4990.439,4988.254,4989.944,0,335,240.0,5,0,0.00019461029750323256
2026-02-16 06:00:00+00:00,4990.02,4990.993,4989.377,4990.527,0,280,240.0,6,0,0.00011682815383425115
2026-02-16 06:03:00+00:00,4990.503,4992.791,4990.063,4991.669,0,249,240.0,6,0,0.0002288073696372757
2026-02-16 06:06:00+00:00,4991.594,4991.594,4988.387,4989.226,0,310,240.0,6,0,-0.0004895352668849653
2026-02-16 06:09:00+00:00,4988.975,4989.876,4987.489,4989.317,0,278,160.0,6,0,1.8239135713981648e-05
2026-02-16 06:12:00+00:00,4989.39,4990.017,4989.002,4989.368,0,222,240.0,6,0,1.0221787740687277e-05
2026-02-16 06:15:00+00:00,4989.442,4990.738,4989.155,4990.545,0,234,160.0,6,0,0.0002358738007949586
2026-02-16 06:18:00+00:00,4990.305,4990.543,4984.731,4986.816,0,362,240.0,6,0,-0.0007474922825044304
2026-02-16 06:21:00+00:00,4986.557,4989.925,4985.64,4989.588,0,359,240.0,6,0,0.0005557112705812051
2026-02-16 06:24:00+00:00,4989.531,4990.982,4988.708,4990.109,0,272,240.0,6,0,0.0001044119877535917
2026-02-16 06:27:00+00:00,4990.109,4994.174,4990.085,4992.566,0,323,240.0,6,0,0.0004922528379642673
2026-02-16 06:30:00+00:00,4992.845,4994.923,4991.369,4992.77,0,335,240.0,6,0,4.085991698812545e-05
2026-02-16 06:33:00+00:00,4992.705,4993.575,4990.484,4992.074,0,259,240.0,6,0,-0.00013941129197977143
2026-02-16 06:36:00+00:00,4992.041,4994.882,4991.723,4993.719,0,355,240.0,6,0,0.00032946807827493934
2026-02-16 06:39:00+00:00,4993.981,4997.704,4993.059,4997.289,0,316,240.0,6,0,0.0007146426370466289
2026-02-16 06:42:00+00:00,4997.266,4998.756,4996.261,4997.603,0,390,240.0,6,0,6.283209465476494e-05
2026-02-16 06:45:00+00:00,4997.606,5003.106,4996.635,5001.321,0,520,240.0,6,0,0.0007436800542451052
2026-02-16 06:48:00+00:00,5001.434,5001.544,4998.327,4998.642,0,383,240.0,6,0,-0.0005358019952856431
2026-02-16 06:51:00+00:00,4998.622,4998.649,4996.892,4997.323,0,271,240.0,6,0,-0.0002639064877988106
2026-02-16 06:54:00+00:00,4997.34,4998.647,4995.473,4996.232,0,312,240.0,6,0,-0.000218340721461852
2026-02-16 06:57:00+00:00,4996.232,4996.974,4995.208,4995.402,0,237,240.0,6,0,-0.00016613899226269578
2026-02-16 07:00:00+00:00,4995.429,4995.95,4992.468,4993.995,0,385,240.0,7,0,-0.0002816986869787016
2026-02-16 07:03:00+00:00,4994.239,4995.203,4992.222,4994.164,0,382,240.0,7,0,3.384007003006475e-05
2026-02-16 07:06:00+00:00,4994.427,4994.531,4988.96,4991.324,0,422,240.0,7,0,-0.0005688254948734825
2026-02-16 07:09:00+00:00,4991.398,4997.809,4991.233,4997.247,0,340,240.0,7,0,0.0011859555674623543
2026-02-16 07:12:00+00:00,4997.283,4997.742,4994.167,4995.232,0,378,240.0,7,0,-0.00040330332989690524
2026-02-16 07:15:00+00:00,4995.232,4997.514,4994.907,4995.87,0,232,240.0,7,0,0.00012771363977015564
2026-02-16 07:18:00+00:00,4995.56,4995.577,4993.857,4995.266,0,224,240.0,7,0,-0.00012090717226469639
2026-02-16 07:21:00+00:00,4995.277,4997.046,4995.235,4996.594,0,269,240.0,7,0,0.00026581637609408094
2026-02-16 07:24:00+00:00,4996.625,4997.758,4995.581,4996.665,0,248,240.0,7,0,1.4209578677295183e-05
2026-02-16 07:27:00+00:00,4996.67,4999.613,4996.571,4998.156,0,313,240.0,7,0,0.000298354520017843
2026-02-16 07:30:00+00:00,4998.075,4998.406,4997.003,4997.817,0,197,240.0,7,0,-6.782731408541441e-05
2026-02-16 07:33:00+00:00,4997.565,4999.899,4996.72,4998.458,0,258,240.0,7,0,0.00012824777247092968
2026-02-16 07:36:00+00:00,4998.284,5000.413,4997.607,4999.273,0,350,240.0,7,0,0.00016303699345493675
2026-02-16 07:39:00+00:00,4998.942,5000.847,4997.927,5000.091,0,384,240.0,7,0,0.0001636104059868582
2026-02-16 07:42:00+00:00,5000.34,5003.602,4999.597,5003.047,0,349,240.0,7,0,0.0005910145568406124
2026-02-16 07:45:00+00:00,5003.041,5006.108,5000.945,5001.747,0,421,240.0,7,0,-0.00025987541718811214
2026-02-16 07:48:00+00:00,5001.715,5009.96,5001.706,5006.389,0,627,240.0,7,0,0.0009276453343320019
2026-02-16 07:51:00+00:00,5006.588,5009.725,5006.124,5007.1,0,429,240.0,7,0,0.00014200844504742586
2026-02-16 07:54:00+00:00,5007.122,5008.273,5006.28,5007.374,0,292,240.0,7,0,5.472079713176249e-05
2026-02-16 07:57:00+00:00,5007.087,5007.743,5003.655,5005.037,0,426,240.0,7,0,-0.00046682063739493073
2026-02-16 08:00:00+00:00,5005.071,5008.966,5004.943,5008.835,0,379,240.0,8,0,0.0007585477789434158
2026-02-16 08:03:00+00:00,5009.074,5013.397,5007.483,5012.325,0,510,240.0,8,0,0.0006965261788251371
2026-02-16 08:06:00+00:00,5012.241,5012.351,5009.283,5011.53,0,385,240.0,8,0,-0.00015862160848639643
2026-02-16 08:09:00+00:00,5011.284,5011.857,5005.683,5006.381,0,383,240.0,8,0,-0.0010279589134723666
2026-02-16 08:12:00+00:00,5006.463,5006.489,5000.57,5001.591,0,499,240.0,8,0,-0.0009572369638439476
2026-02-16 08:15:00+00:00,5001.666,5003.739,4996.365,4999.99,0,707,240.0,8,0,-0.0003201493871168966
2026-02-16 08:18:00+00:00,5000.042,5003.346,4995.704,5002.707,0,530,240.0,8,0,0.0005432534978958342
2026-02-16 08:21:00+00:00,5002.635,5006.12,5001.437,5004.531,0,521,240.0,8,0,0.00036453615277220704
2026-02-16 08:24:00+00:00,5004.515,5004.864,5000.821,5002.963,0,307,240.0,8,0,-0.0003133651667103207
2026-02-16 08:27:00+00:00,5002.782,5006.377,5002.782,5004.89,0,325,240.0,8,0,0.00038509758762749244
2026-02-16 08:30:00+00:00,5004.678,5006.579,5004.518,5005.959,0,313,240.0,8,0,0.000213568300563312
2026-02-16 08:33:00+00:00,5005.967,5008.009,5005.284,5006.129,0,411,240.0,8,0,3.395895042409223e-05
2026-02-16 08:36:00+00:00,5006.122,5007.772,5005.742,5006.061,0,281,240.0,8,0,-1.3583441784693914e-05
2026-02-16 08:39:00+00:00,5006.188,5008.68,5005.862,5006.888,0,311,240.0,8,0,0.00016518610089406315
2026-02-16 08:42:00+00:00,5006.924,5007.666,5004.847,5006.654,0,285,240.0,8,0,-4.673670915682582e-05
2026-02-16 08:45:00+00:00,5006.618,5007.295,5006.076,5006.852,0,234,160.0,8,0,3.9546588382748445e-05
2026-02-16 08:48:00+00:00,5006.706,5007.567,5004.511,5004.997,0,262,240.0,8,0,-0.0003705609266032778
2026-02-16 08:51:00+00:00,5005.057,5006.389,5003.43,5006.225,0,282,160.0,8,0,0.0002453246978557638
2026-02-16 08:54:00+00:00,5006.168,5007.434,5005.151,5006.945,0,228,240.0,8,0,0.00014381060168556592
2026-02-16 08:57:00+00:00,5006.887,5008.82,5005.888,5008.334,0,301,240.0,8,0,0.0002773761986872269
2026-02-16 09:00:00+00:00,5008.24,5010.235,5007.737,5008.628,0,291,160.0,9,0,5.87004323435239e-05
2026-02-16 09:03:00+00:00,5008.796,5015.494,5008.582,5013.228,0,399,240.0,9,0,0.0009179936975824775
2026-02-16 09:06:00+00:00,5013.337,5013.661,5010.933,5011.492,0,296,240.0,9,0,-0.0003463438414944417
2026-02-16 09:09:00+00:00,5011.208,5012.081,5010.056,5011.086,0,217,240.0,9,0,-8.10170796819142e-05
2026-02-16 09:12:00+00:00,5011.032,5012.246,5010.457,5010.704,0,232,240.0,9,0,-7.623388639865699e-05
2026-02-16 09:15:00+00:00,5010.465,5013.296,5007.689,5013.296,0,342,240.0,9,0,0.0005171588303612104
2026-02-16 09:18:00+00:00,5013.047,5016.294,5013.047,5015.247,0,318,240.0,9,0,0.0003890894269714129
2026-02-16 09:21:00+00:00,5015.26,5015.457,5014.004,5014.557,0,243,240.0,9,0,-0.00013758992719878257
2026-02-16 09:24:00+00:00,5014.81,5015.048,5011.191,5012.919,0,300,240.0,9,0,-0.00032670235552178953
2026-02-16 09:27:00+00:00,5012.908,5014.131,5012.495,5012.979,0,264,240.0,9,0,1.1969002677097015e-05
2026-02-16 09:30:00+00:00,5013.244,5014.051,5012.436,5013.432,0,254,240.0,9,0,9.036134670874273e-05
2026-02-16 09:33:00+00:00,5013.173,5013.609,5010.24,5010.616,0,234,240.0,9,0,-0.0005618488806275094
2026-02-16 09:36:00+00:00,5010.879,5012.342,5009.988,5011.046,0,243,240.0,9,0,8.581410952869905e-05
2026-02-16 09:39:00+00:00,5011.298,5014.407,5011.001,5013.974,0,280,240.0,9,0,0.0005841385021191483
2026-02-16 09:42:00+00:00,5013.978,5014.846,5012.898,5013.154,0,193,240.0,9,0,-0.000163556304821832
2026-02-16 09:45:00+00:00,5013.226,5013.467,5008.513,5010.009,0,269,240.0,9,0,-0.0006275464348355686
2026-02-16 09:48:00+00:00,5010.084,5015.114,5009.655,5014.273,0,293,240.0,9,0,0.0008507342984110121
2026-02-16 09:51:00+00:00,5014.096,5017.238,5014.096,5015.773,0,291,240.0,9,0,0.00029910132240324486
2026-02-16 09:54:00+00:00,5015.795,5016.662,5014.266,5015.56,0,255,240.0,9,0,-4.246693834837129e-05
2026-02-16 09:57:00+00:00,5015.799,5017.189,5014.682,5015.229,0,318,240.0,9,0,-6.599680246895401e-05
2026-02-16 10:00:00+00:00,5014.941,5015.344,5013.124,5013.7,0,243,240.0,10,0,-0.0003049179053609452
2026-02-16 10:03:00+00:00,5013.746,5017.14,5013.746,5014.044,0,210,160.0,10,0,6.860964941565406e-05
2026-02-16 10:06:00+00:00,5014.046,5014.046,5009.85,5010.531,0,318,240.0,10,0,-0.0007008776220053719
2026-02-16 10:09:00+00:00,5010.458,5012.312,5010.256,5011.708,0,236,240.0,10,0,0.00023487765666154728
2026-02-16 10:12:00+00:00,5011.912,5011.997,5007.233,5007.854,0,253,240.0,10,0,-0.0007692951428557026
2026-02-16 10:15:00+00:00,5007.852,5010.273,5006.473,5008.883,0,378,240.0,10,0,0.00020545612880114487
2026-02-16 10:18:00+00:00,5008.954,5012.042,5007.626,5009.483,0,374,240.0,10,0,0.00011978001217309946
2026-02-16 10:21:00+00:00,5009.556,5009.725,5007.084,5007.405,0,251,240.0,10,0,-0.000414899323983545
2026-02-16 10:24:00+00:00,5007.256,5009.794,5004.416,5009.758,0,361,240.0,10,0,0.00046979370172508264
2026-02-16 10:27:00+00:00,5009.83,5010.37,5008.24,5008.487,0,239,240.0,10,0,-0.00025373705810122763
2026-02-16 10:30:00+00:00,5008.74,5008.848,5000.092,5006.317,0,539,240.0,10,0,-0.0004333584629236346
2026-02-16 10:33:00+00:00,5006.347,5006.592,5002.631,5005.915,0,585,240.0,10,0,-8.030177491215716e-05
2026-02-16 10:36:00+00:00,5005.992,5009.875,5005.232,5005.806,0,403,240.0,10,0,-2.177447813508669e-05
2026-02-16 10:39:00+00:00,5005.784,5006.972,5003.978,5004.743,0,309,240.0,10,0,-0.00021237596539302184
2026-02-16 10:42:00+00:00,5004.667,5007.593,5003.468,5007.235,0,253,240.0,10,0,0.000497803740971307
2026-02-16 10:45:00+00:00,5007.193,5011.032,5007.021,5010.106,0,264,240.0,10,0,0.0005732060191639219
2026-02-16 10:48:00+00:00,5010.178,5010.352,5007.556,5007.946,0,277,240.0,10,0,-0.00043122156552417526
2026-02-16 10:51:00+00:00,5007.942,5009.681,5007.745,5008.171,0,241,240.0,10,0,4.492759021040021e-05
2026-02-16 10:54:00+00:00,5008.196,5008.926,5007.197,5008.201,0,217,240.0,10,0,5.990192856149765e-06
2026-02-16 10:57:00+00:00,5008.199,5008.483,5005.439,5006.64,0,296,240.0,10,0,-0.00031173735312246283
2026-02-16 11:00:00+00:00,5006.666,5007.598,5004.224,5005.821,0,275,240.0,11,0,-0.0001635961432113786
2026-02-16 11:03:00+00:00,5005.757,5007.072,5004.85,5004.85,0,234,240.0,11,0,-0.00019399299068863313
2026-02-16 11:06:00+00:00,5004.85,5005.221,5003.034,5004.17,0,239,240.0,11,0,-0.0001358774387595935
2026-02-16 11:09:00+00:00,5004.16,5004.438,5001.444,5001.866,0,297,240.0,11,0,-0.00046052203704235344
2026-02-16 11:12:00+00:00,5001.864,5002.725,4999.83,5001.135,0,375,240.0,11,0,-0.0001461561388029978
2026-02-16 11:15:00+00:00,5001.137,5001.801,4998.695,5000.287,0,321,240.0,11,0,-0.0001695758867152779
2026-02-16 11:18:00+00:00,5000.332,5003.948,4999.957,5001.993,0,371,240.0,11,0,0.0003411222274407542
2026-02-16 11:21:00+00:00,5002.074,5003.709,5001.599,5002.734,0,247,240.0,11,0,0.00014812997922977836
2026-02-16 11:24:00+00:00,5002.99,5003.193,5002.19,5002.594,0,196,240.0,11,0,-2.7985089546130616e-05
2026-02-16 11:27:00+00:00,5002.832,5003.629,5001.877,5003.347,0,189,240.0,11,0,0.00015051058194755676
2026-02-16 11:30:00+00:00,5003.409,5005.661,5003.409,5004.642,0,272,240.0,11,0,0.0002587932515167891
2026-02-16 11:33:00+00:00,5004.659,5005.285,5003.198,5003.63,0,198,240.0,11,0,-0.00020223271378888517
2026-02-16 11:36:00+00:00,5003.583,5003.976,5002.85,5003.43,0,216,240.0,11,0,-3.997177992862316e-05
2026-02-16 11:39:00+00:00,5003.192,5003.979,5003.077,5003.931,0,165,240.0,11,0,0.00010012629711615737
2026-02-16 11:42:00+00:00,5003.73,5005.246,5003.421,5004.861,0,180,240.0,11,0,0.0001858366129852902
2026-02-16 11:45:00+00:00,5004.574,5006.942,5004.211,5006.604,0,310,240.0,11,0,0.0003482007913148962
2026-02-16 11:48:00+00:00,5006.603,5008.011,5002.5,5002.743,0,247,240.0,11,0,-0.0007714789369374041
2026-02-16 11:51:00+00:00,5002.743,5003.389,5002.131,5002.633,0,233,240.0,11,0,-2.198817915593961e-05
2026-02-16 11:54:00+00:00,5002.637,5006.092,5002.21,5005.012,0,284,240.0,11,0,0.0004754365377293768
2026-02-16 11:57:00+00:00,5004.799,5005.314,5003.984,5004.262,0,186,240.0,11,0,-0.00014986101917159473
2026-02-16 12:00:00+00:00,5004.262,5004.987,5002.96,5004.635,0,257,240.0,12,0,7.453368741283533e-05
2026-02-16 12:03:00+00:00,5004.628,5004.831,5002.129,5002.668,0,315,240.0,12,0,-0.0003931129147047775
2026-02-16 12:06:00+00:00,5002.696,5003.872,5002.696,5003.517,0,255,240.0,12,0,0.00016969504402283608
2026-02-16 12:09:00+00:00,5003.503,5003.704,5000.795,5002.588,0,275,240.0,12,0,-0.00018568663884087987
2026-02-16 12:12:00+00:00,5002.588,5002.769,4997.833,4998.792,0,309,240.0,12,0,-0.000759095281306973
2026-02-16 12:15:00+00:00,4998.802,4999.728,4995.772,4997.608,0,301,240.0,12,0,-0.0002368852798081376
2026-02-16 12:18:00+00:00,4997.526,4998.432,4992.714,4995.75,0,437,240.0,12,0,-0.00037184698504931664
2026-02-16 12:21:00+00:00,4995.753,4999.39,4995.51,4998.741,0,372,240.0,12,0,0.0005985297478962821
2026-02-16 12:24:00+00:00,4998.741,4999.267,4998.393,4998.926,0,154,240.0,12,0,3.700863411862029e-05
2026-02-16 12:27:00+00:00,4999.063,4999.097,4997.137,4997.211,0,233,240.0,12,0,-0.000343132555471567
2026-02-16 12:30:00+00:00,4997.259,4998.24,4995.075,4998.072,0,361,240.0,12,0,0.00017228126549877752
2026-02-16 12:33:00+00:00,4998.106,5002.969,4995.774,5002.952,0,432,240.0,12,0,0.0009759001452854739
2026-02-16 12:36:00+00:00,5002.956,5008.147,5002.956,5005.123,0,519,240.0,12,0,0.00043384967319940745
2026-02-16 12:39:00+00:00,5005.117,5006.171,5002.867,5003.333,0,303,160.0,12,0,-0.000357697534781723
2026-02-16 12:42:00+00:00,5003.34,5003.353,5001.648,5003.038,0,257,240.0,12,0,-5.8962435049768795e-05
2026-02-16 12:45:00+00:00,5003.114,5005.948,5001.978,5003.188,0,409,240.0,12,0,2.998133362400314e-05
2026-02-16 12:48:00+00:00,5003.22,5003.43,5001.534,5001.976,0,285,240.0,12,0,-0.00024227489043239717
2026-02-16 12:51:00+00:00,5002.308,5002.768,5000.798,5001.139,0,237,240.0,12,0,-0.00016734787152859824
2026-02-16 12:54:00+00:00,5001.128,5001.656,4999.003,5000.273,0,267,240.0,12,0,-0.00017317554804550616
2026-02-16 12:57:00+00:00,5000.272,5001.956,4999.881,5001.949,0,201,240.0,12,0,0.00033512553824243063
2026-02-16 13:00:00+00:00,5001.953,5003.541,4999.892,5001.395,0,344,240.0,13,0,-0.00011076296097897673
2026-02-16 13:03:00+00:00,5001.324,5003.029,5001.01,5002.415,0,260,240.0,13,0,0.00020392230630813187
2026-02-16 13:06:00+00:00,5002.372,5003.469,5001.339,5001.865,0,256,240.0,13,0,-0.00010995294025246334
2026-02-16 13:09:00+00:00,5002.103,5002.491,5000.844,5001.872,0,234,240.0,13,0,1.3994770155550129e-06
2026-02-16 13:12:00+00:00,5002.141,5002.307,5000.863,5000.869,0,186,240.0,13,0,-0.00020054503127937026
2026-02-16 13:15:00+00:00,5000.95,5001.034,4996.729,4996.887,0,352,240.0,13,0,-0.0007965787943936195
2026-02-16 13:18:00+00:00,4996.895,5000.425,4995.925,4998.346,0,384,160.0,13,0,0.00029193916947448963
2026-02-16 13:21:00+00:00,4998.34,5001.813,4997.854,4999.012,0,332,240.0,13,0,0.00013323520093707196
2026-02-16 13:24:00+00:00,4999.034,5000.993,4997.658,5000.993,0,300,240.0,13,0,0.00039619980708308815
2026-02-16 13:27:00+00:00,5000.929,5001.706,4999.606,4999.606,0,301,240.0,13,0,-0.0002773833865139577
2026-02-16 13:30:00+00:00,4999.534,4999.797,4993.078,4996.085,0,391,240.0,13,0,-0.0007045035997270425
2026-02-16 13:33:00+00:00,4996.154,4997.8,4994.977,4995.285,0,264,240.0,13,0,-0.00016013819960819363
2026-02-16 13:36:00+00:00,4995.448,4998.611,4995.074,4998.273,0,377,160.0,13,0,0.0005979852398994762
2026-02-16 13:39:00+00:00,4998.273,4998.621,4992.845,4993.844,0,457,240.0,13,0,-0.0008864988850821444
2026-02-16 13:42:00+00:00,4993.919,4995.293,4992.587,4994.532,0,343,240.0,13,0,0.00013776013259584767
2026-02-16 13:45:00+00:00,4994.269,4995.96,4994.118,4994.446,0,293,240.0,13,0,-1.7218978758852124e-05
2026-02-16 13:48:00+00:00,4994.734,4994.734,4989.547,4992.754,0,444,240.0,13,0,-0.00033883371038687213
2026-02-16 13:51:00+00:00,4993.011,4997.745,4992.833,4997.323,0,320,240.0,13,0,0.000914707728192719
2026-02-16 13:54:00+00:00,4997.356,4998.091,4994.581,4994.795,0,320,240.0,13,0,-0.0005059988390725714
2026-02-16 13:57:00+00:00,4994.714,4998.47,4994.231,4996.326,0,366,240.0,13,0,0.0003064721189911163
2026-02-16 14:00:00+00:00,4996.281,4997.902,4995.546,4996.352,0,296,240.0,14,0,5.203810229828826e-06
2026-02-16 14:03:00+00:00,4996.368,4997.203,4995.839,4996.575,0,211,160.0,14,0,4.463156791548896e-05
2026-02-16 14:06:00+00:00,4996.647,4997.558,4994.215,4996.88,0,355,160.0,14,0,6.10399506667213e-05
2026-02-16 14:09:00+00:00,4996.951,4998.251,4996.07,4996.847,0,329,160.0,14,0,-6.60414277883465e-06
2026-02-16 14:12:00+00:00,4996.847,4997.231,4994.612,4994.946,0,288,240.0,14,0,-0.00038051229102457494
2026-02-16 14:15:00+00:00,4994.913,4996.372,4994.833,4995.42,0,269,160.0,14,0,9.489141846364158e-05
2026-02-16 14:18:00+00:00,4995.415,4999.432,4994.024,4994.465,0,415,160.0,14,0,-0.00019119339269856844
2026-02-16 14:21:00+00:00,4994.582,4995.707,4990.485,4992.975,0,459,160.0,14,0,-0.0002983747609104748
2026-02-16 14:24:00+00:00,4992.723,4995.254,4992.197,4994.415,0,329,240.0,14,0,0.0002883636285312242
2026-02-16 14:27:00+00:00,4994.336,4995.035,4990.273,4990.869,0,329,240.0,14,0,-0.0007102452266885676
2026-02-16 14:30:00+00:00,4991.092,4993.276,4991.071,4993.129,0,369,160.0,14,0,0.0004527244573968159
2026-02-16 14:33:00+00:00,4993.201,4994.468,4992.673,4993.299,0,300,160.0,14,0,3.4046207516031945e-05
2026-02-16 14:36:00+00:00,4993.247,4994.268,4991.964,4992.122,0,369,160.0,14,0,-0.00023574369181843276
2026-02-16 14:39:00+00:00,4992.112,4992.112,4987.854,4989.717,0,529,160.0,14,0,-0.0004818751427543587
2026-02-16 14:42:00+00:00,4989.89,4991.881,4989.142,4990.23,0,379,160.0,14,0,0.00010280615727754334
2026-02-16 14:45:00+00:00,4990.229,4990.654,4982.638,4983.21,0,843,240.0,14,0,-0.0014077391871433439
2026-02-16 14:48:00+00:00,4983.128,4986.361,4981.66,4985.737,0,496,160.0,14,0,0.0005069743181752702
2026-02-16 14:51:00+00:00,4985.744,4987.886,4985.244,4986.472,0,320,240.0,14,0,0.00014740966647028725
2026-02-16 14:54:00+00:00,4986.456,4988.991,4985.76,4986.142,0,364,160.0,14,0,-6.618124397881473e-05
2026-02-16 14:57:00+00:00,4986.101,4987.52,4984.43,4986.458,0,385,160.0,14,0,6.33736438052349e-05
2026-02-16 15:00:00+00:00,4986.385,4988.343,4982.637,4982.949,0,596,160.0,15,0,-0.0007039536343349792
2026-02-16 15:03:00+00:00,4983.029,4983.874,4972.145,4976.229,0,1143,240.0,15,0,-0.0013495091703064795
2026-02-16 15:06:00+00:00,4976.033,4976.498,4968.825,4973.292,0,1063,240.0,15,0,-0.000590380197259197
2026-02-16 15:09:00+00:00,4973.367,4979.538,4971.358,4977.678,0,666,240.0,15,0,0.0008815221599548953
2026-02-16 15:12:00+00:00,4977.768,4978.839,4974.645,4978.253,0,498,160.0,15,0,0.00011550903690245827
2026-02-16 15:15:00+00:00,4978.462,4978.742,4975.601,4977.051,0,360,240.0,15,0,-0.00024147931712389118
2026-02-16 15:18:00+00:00,4977.057,4978.659,4976.458,4978.03,0,372,160.0,15,0,0.0001966834831692085
2026-02-16 15:21:00+00:00,4977.8,4978.689,4976.769,4978.527,0,322,160.0,15,0,9.983370765878655e-05
2026-02-16 15:24:00+00:00,4978.304,4981.097,4978.175,4979.149,0,406,240.0,15,0,0.00012492874859735214
2026-02-16 15:27:00+00:00,4979.401,4981.351,4978.685,4980.63,0,339,160.0,15,0,0.0002973961592753532
2026-02-16 15:30:00+00:00,4980.555,4981.427,4979.761,4980.02,0,272,160.0,15,0,-0.0001224819666913396
2026-02-16 15:33:00+00:00,4979.884,4980.359,4975.798,4976.567,0,390,240.0,15,0,-0.0006936112019984705
2026-02-16 15:36:00+00:00,4976.458,4977.466,4974.768,4976.005,0,392,240.0,15,0,-0.00011293563123122383
2026-02-16 15:39:00+00:00,4975.934,4978.52,4974.983,4977.18,0,390,160.0,15,0,0.00023610532818556698
2026-02-16 15:42:00+00:00,4977.427,4978.682,4977.088,4978.321,0,292,160.0,15,0,0.00022922000710874944
2026-02-16 15:45:00+00:00,4978.054,4981.18,4978.036,4980.004,0,365,240.0,15,0,0.0003380086542713699
2026-02-16 15:48:00+00:00,4980.079,4980.917,4977.996,4978.564,0,257,240.0,15,0,-0.0002891982080227081
2026-02-16 15:51:00+00:00,4978.773,4979.063,4976.768,4979.004,0,252,240.0,15,0,8.837499282678062e-05
2026-02-16 15:54:00+00:00,4978.754,4982.294,4978.581,4981.277,0,306,160.0,15,0,0.00045641283402708313
2026-02-16 15:57:00+00:00,4981.36,4983.296,4980.073,4980.614,0,371,160.0,15,0,-0.00013310725864786982
2026-02-16 16:00:00+00:00,4980.59,4981.016,4978.105,4978.105,0,359,160.0,16,0,-0.0005038800779668541
2026-02-16 16:03:00+00:00,4978.271,4979.486,4972.93,4975.125,0,501,160.0,16,0,-0.0005988006082533417
2026-02-16 16:06:00+00:00,4975.035,4977.883,4974.634,4977.043,0,285,160.0,16,0,0.00038544365885816867
2026-02-16 16:09:00+00:00,4977.295,4977.417,4974.323,4975.259,0,368,240.0,16,0,-0.0003585100249385044
2026-02-16 16:12:00+00:00,4975.272,4979.704,4974.349,4978.47,0,333,240.0,16,0,0.0006451853594539426
2026-02-16 16:15:00+00:00,4978.54,4979.9,4977.807,4978.512,0,288,160.0,16,0,8.436291237519681e-06
2026-02-16 16:18:00+00:00,4978.838,4981.387,4977.929,4978.137,0,379,240.0,16,0,-7.532654815432486e-05
2026-02-16 16:21:00+00:00,4978.418,4978.419,4975.468,4976.856,0,314,240.0,16,0,-0.00025735829388731966
2026-02-16 16:24:00+00:00,4977.093,4979.786,4975.588,4979.786,0,312,160.0,16,0,0.0005885518600705607
2026-02-16 16:27:00+00:00,4979.632,4985.517,4979.439,4985.338,0,466,160.0,16,0,0.001114286299791657
2026-02-16 16:30:00+00:00,4985.417,4987.845,4984.938,4985.828,0,454,160.0,16,0,9.828339040684702e-05
2026-02-16 16:33:00+00:00,4985.904,4989.005,4985.904,4987.233,0,338,160.0,16,0,0.0002817590325166724
2026-02-16 16:36:00+00:00,4987.133,4989.383,4986.639,4988.783,0,308,160.0,16,0,0.00031074529400782353
2026-02-16 16:39:00+00:00,4989.047,4989.285,4986.744,4987.232,0,338,160.0,16,0,-0.0003109458060152232
2026-02-16 16:42:00+00:00,4987.214,4990.312,4986.702,4988.576,0,363,160.0,16,0,0.0002694518595649792
2026-02-16 16:45:00+00:00,4988.83,4989.172,4986.412,4987.387,0,251,240.0,16,0,-0.00023837297825392252
2026-02-16 16:48:00+00:00,4987.39,4987.658,4985.25,4987.332,0,259,160.0,16,0,-1.1027879582329158e-05
2026-02-16 16:51:00+00:00,4987.179,4987.519,4986.64,4987.034,0,216,160.0,16,0,-5.975317129721105e-05
2026-02-16 16:54:00+00:00,4986.981,4988.703,4986.799,4988.256,0,194,160.0,16,0,0.0002450054095898158
2026-02-16 16:57:00+00:00,4988.175,4988.996,4987.174,4988.173,0,203,240.0,16,0,-1.663922030671629e-05
2026-02-16 17:00:00+00:00,4988.177,4990.82,4987.767,4990.131,0,217,240.0,17,0,0.0003924514677305116
2026-02-16 17:03:00+00:00,4990.2,4994.381,4989.592,4992.625,0,294,240.0,17,0,0.0004996616268868465
2026-02-16 17:06:00+00:00,4992.89,4993.351,4991.855,4992.639,0,200,240.0,17,0,2.804132169293423e-06
2026-02-16 17:09:00+00:00,4992.662,4993.368,4991.36,4992.413,0,195,240.0,17,0,-4.526766611513934e-05
2026-02-16 17:12:00+00:00,4992.388,4993.696,4992.201,4992.377,0,202,240.0,17,0,-7.2109678820176744e-06
2026-02-16 17:15:00+00:00,4992.534,4993.279,4990.528,4993.027,0,235,240.0,17,0,0.00013019002554473112
2026-02-16 17:18:00+00:00,4992.768,4994.808,4991.181,4992.147,0,240,240.0,17,0,-0.0001762613254968586
2026-02-16 17:21:00+00:00,4991.958,4992.555,4991.01,4992.168,0,198,240.0,17,0,4.206598049071198e-06
2026-02-16 17:24:00+00:00,4992.175,4993.729,4992.047,4993.094,0,185,240.0,17,0,0.00018547335115603266
2026-02-16 17:27:00+00:00,4993.14,4994.294,4992.817,4993.135,0,190,240.0,17,0,8.211307792091056e-06
2026-02-16 17:30:00+00:00,4993.387,4995.46,4992.769,4995.018,0,337,240.0,17,0,0.00037704669167720056
2026-02-16 17:33:00+00:00,4994.993,4995.896,4994.325,4994.897,0,282,240.0,17,0,-2.4224430339183397e-05
2026-02-16 17:36:00+00:00,4994.894,4994.926,4991.821,4993.045,0,232,240.0,17,0,-0.00037084717176473606
2026-02-16 17:39:00+00:00,4992.791,4993.395,4991.909,4992.043,0,175,240.0,17,0,-0.00020069928344423936
2026-02-16 17:42:00+00:00,4992.077,4993.066,4991.366,4992.988,0,151,240.0,17,0,0.00018928333879422225
2026-02-16 17:45:00+00:00,4992.734,4993.382,4991.28,4991.755,0,287,240.0,17,0,-0.0002469768137783587
2026-02-16 17:48:00+00:00,4991.852,4992.263,4990.51,4991.34,0,184,240.0,17,0,-8.314054914618522e-05
2026-02-16 17:51:00+00:00,4991.308,4991.727,4990.683,4990.977,0,166,240.0,17,0,-7.272860602604704e-05
2026-02-16 17:54:00+00:00,4990.808,4993.047,4989.894,4992.583,0,175,240.0,17,0,0.0003217289251233558
2026-02-16 17:57:00+00:00,4992.582,4993.223,4990.943,4992.709,0,230,240.0,17,0,2.523711875573758e-05
2026-02-16 18:00:00+00:00,4992.408,4992.687,4990.203,4990.44,0,305,240.0,18,0,-0.0004545659969756658
2026-02-16 18:03:00+00:00,4990.492,4990.861,4988.288,4989.124,0,237,240.0,18,0,-0.0002637389785020998
2026-02-16 18:06:00+00:00,4989.348,4992.282,4989.047,4991.611,0,283,240.0,18,0,0.0004983601010292535
2026-02-16 18:09:00+00:00,4991.613,4992.026,4990.55,4991.177,0,233,240.0,18,0,-8.69496578057256e-05
2026-02-16 18:12:00+00:00,4991.419,4994.03,4991.007,4992.795,0,439,240.0,18,0,0.00032411950157019406
2026-02-16 18:15:00+00:00,4992.845,4994.093,4992.609,4993.884,0,219,240.0,18,0,0.00021809051924399377
2026-02-16 18:18:00+00:00,4993.881,4994.184,4992.504,4992.966,0,175,240.0,18,0,-0.00018384175242147147
2026-02-16 18:21:00+00:00,4992.731,4996.078,4992.547,4995.683,0,211,240.0,18,0,0.0005440175276973779
2026-02-16 18:24:00+00:00,4995.684,4997.308,4994.808,4995.446,0,341,240.0,18,0,-4.74420858832956e-05
2026-02-16 18:27:00+00:00,4995.506,4995.709,4994.072,4995.309,0,217,240.0,18,0,-2.7425354742079498e-05
2026-02-16 18:30:00+00:00,4995.075,4995.512,4991.242,4992.044,0,259,240.0,18,0,-0.0006538269181659999
2026-02-16 18:33:00+00:00,4992.044,4994.41,4991.842,4993.402,0,373,240.0,18,0,0.0002719958644555552
2026-02-16 18:36:00+00:00,4993.485,4994.715,4993.125,4994.265,0,397,240.0,18,0,0.0001728131308639812
2026-02-16 18:39:00+00:00,4994.36,4995.206,4991.832,4993.186,0,518,240.0,18,0,-0.00021607114852402289
2026-02-16 18:42:00+00:00,4993.186,4994.151,4992.628,4994.014,0,154,240.0,18,0,0.00016581224004671606
2026-02-16 18:45:00+00:00,4994.253,4997.739,4993.607,4997.191,0,322,240.0,18,0,0.0006359593476615406
2026-02-16 18:48:00+00:00,4997.108,4997.327,4995.003,4995.729,0,412,240.0,18,0,-0.0002926071679611213
2026-02-16 18:51:00+00:00,4995.802,4997.939,4995.802,4997.13,0,314,240.0,18,0,0.00028040023564412887
2026-02-16 18:54:00+00:00,4997.13,4997.246,4995.142,4995.873,0,240,240.0,18,0,-0.00025157602907353806
2026-02-16 18:57:00+00:00,4995.864,4996.66,4995.51,4995.769,0,159,240.0,18,0,-2.0817399182903662e-05
2026-02-16 19:00:00+00:00,4995.517,4996.022,4994.355,4995.542,0,227,240.0,19,0,-4.543948237400881e-05
2026-02-16 19:03:00+00:00,4995.528,4996.197,4995.246,4995.347,0,238,240.0,19,0,-3.903556530858123e-05
2026-02-16 19:06:00+00:00,4995.364,4995.897,4994.141,4995.039,0,239,240.0,19,0,-6.165927925057287e-05
2026-02-16 19:09:00+00:00,4995.012,4995.756,4995.012,4995.416,0,208,240.0,19,0,7.547203809628596e-05
2026-02-16 19:12:00+00:00,4995.342,4995.825,4991.709,4991.968,0,295,160.0,19,0,-0.0006904711257696214
2026-02-16 19:15:00+00:00,4991.982,4993.068,4990.721,4992.783,0,453,240.0,19,0,0.00016324893866868562
2026-02-16 19:18:00+00:00,4992.783,4995.151,4990.585,4991.905,0,834,240.0,19,0,-0.00017586929151186678
2026-02-16 19:21:00+00:00,4991.883,4992.216,4990.907,4991.349,0,356,240.0,19,0,-0.00011138652799465682
2026-02-16 19:24:00+00:00,4991.291,4992.232,4991.1,4991.886,0,223,240.0,19,0,0.00010758035857477038
2026-02-16 19:27:00+00:00,4991.958,4992.231,4990.651,4991.11,0,133,240.0,19,0,-0.00015546435189669807
2026-02-16 19:30:00+00:00,4991.111,4994.442,4990.563,4993.856,0,467,240.0,19,0,0.000550026924323741
2026-02-16 23:03:00+00:00,4998.125,4998.33,4992.484,4995.088,0,386,360.0,23,0,0.000246672722611591
2026-02-16 23:06:00+00:00,4995.137,4999.587,4995.119,4996.2,0,225,500.0,23,0,0.0002225939247456247
2026-02-16 23:09:00+00:00,4996.188,4998.95,4996.148,4997.973,0,154,360.0,23,0,0.0003548067496130053
2026-02-16 23:12:00+00:00,4997.63,4998.244,4986.505,4991.585,0,378,240.0,23,0,-0.0012789356387389508
2026-02-16 23:15:00+00:00,4991.585,4994.19,4990.27,4991.622,0,226,240.0,23,0,7.412447723608568e-06
2026-02-16 23:18:00+00:00,4991.54,4991.561,4985.35,4987.539,0,370,240.0,23,0,-0.0008183053120076413
2026-02-16 23:21:00+00:00,4987.539,4991.389,4987.375,4990.19,0,304,240.0,23,0,0.0005313834565720693
2026-02-16 23:24:00+00:00,4990.162,5000.758,4990.162,4997.303,0,478,240.0,23,0,0.0014243817147323778
2026-02-16 23:27:00+00:00,4997.333,4999.724,4995.04,4998.71,0,298,240.0,23,0,0.0002815122407888034
2026-02-16 23:30:00+00:00,4998.799,4999.511,4994.006,4995.301,0,239,240.0,23,0,-0.0006822086011741815
2026-02-16 23:33:00+00:00,4995.228,4995.419,4990.356,4992.139,0,318,240.0,23,0,-0.0006331953144443434
2026-02-16 23:36:00+00:00,4992.111,4992.171,4989.572,4991.554,0,227,240.0,23,0,-0.00011719110366668419
2026-02-16 23:39:00+00:00,4991.822,4992.733,4990.027,4990.177,0,180,240.0,23,0,-0.00027590405085757216
2026-02-16 23:42:00+00:00,4990.103,4991.289,4987.023,4989.051,0,241,240.0,23,0,-0.00022566876010402046
2026-02-16 23:45:00+00:00,4989.038,4990.979,4989.038,4989.349,0,153,240.0,23,0,5.972901468929809e-05
2026-02-16 23:48:00+00:00,4989.341,4992.236,4989.089,4992.082,0,181,240.0,23,0,0.0005476168834505571
2026-02-16 23:51:00+00:00,4992.117,4993.968,4991.325,4992.353,0,250,240.0,23,0,5.4284493827853695e-05
2026-02-16 23:54:00+00:00,4992.556,4993.969,4992.378,4993.651,0,126,240.0,23,0,0.0002599638468620568
2026-02-16 23:57:00+00:00,4993.634,4994.013,4989.76,4989.932,0,168,240.0,23,0,-0.0007450231388915935
2026-02-17 00:00:00+00:00,4989.883,4991.598,4989.111,4991.174,0,243,240.0,0,1,0.0002488702166695971
2026-02-17 00:03:00+00:00,4991.171,4991.171,4986.576,4987.726,0,489,240.0,0,1,-0.0006910581601618889
2026-02-17 00:06:00+00:00,4987.583,4987.956,4980.746,4982.572,0,683,240.0,0,1,-0.0010338708951502036
2026-02-17 00:09:00+00:00,4982.603,4984.17,4976.076,4978.641,0,841,240.0,0,1,-0.0007892613488062293
2026-02-17 00:12:00+00:00,4978.563,4979.362,4974.933,4976.976,0,482,240.0,0,1,-0.00033448454586460343
2026-02-17 00:15:00+00:00,4976.874,4980.707,4975.594,4980.062,0,483,240.0,0,1,0.000619863075507238
2026-02-17 00:18:00+00:00,4980.251,4981.077,4978.061,4980.42,0,356,240.0,0,1,7.1884071504728e-05
2026-02-17 00:21:00+00:00,4980.672,4981.711,4975.867,4977.405,0,422,240.0,0,1,-0.0006055539421777078
2026-02-17 00:24:00+00:00,4977.391,4978.215,4975.132,4976.978,0,382,240.0,0,1,-8.579135447397279e-05
2026-02-17 00:27:00+00:00,4976.71,4976.872,4971.096,4973.867,0,562,240.0,0,1,-0.000625273552418559
2026-02-17 00:30:00+00:00,4973.505,4976.225,4973.251,4976.19,0,312,240.0,0,1,0.00046693200696354474
2026-02-17 00:33:00+00:00,4976.244,4977.053,4974.061,4975.003,0,415,240.0,0,1,-0.00023856436220852343
2026-02-17 00:36:00+00:00,4975.13,4978.972,4973.892,4977.519,0,383,240.0,0,1,0.0005056005007771692
2026-02-17 00:39:00+00:00,4977.692,4977.995,4971.297,4975.486,0,544,240.0,0,1,-0.000408519844664805
2026-02-17 00:42:00+00:00,4975.545,4975.965,4968.439,4968.911,0,538,240.0,0,1,-0.001322352870283869
2026-02-17 00:45:00+00:00,4968.984,4970.688,4968.969,4969.52,0,369,160.0,0,1,0.00012255455630026668
2026-02-17 00:48:00+00:00,4969.703,4970.105,4968.262,4969.502,0,311,160.0,0,1,-3.6220867606307247e-06
2026-02-17 00:51:00+00:00,4969.534,4969.911,4968.391,4968.93,0,303,160.0,0,1,-0.00011510870137894727
2026-02-17 00:54:00+00:00,4968.686,4969.013,4949.08,4952.155,0,1960,160.0,0,1,-0.003381689802341054
2026-02-17 00:57:00+00:00,4952.232,4953.148,4942.217,4942.889,0,1143,240.0,0,1,-0.0018728573027966796
2026-02-17 01:00:00+00:00,4942.815,4944.463,4931.413,4944.463,0,2042,240.0,1,1,0.00031838656362108485
2026-02-17 01:03:00+00:00,4944.56,4944.711,4922.718,4933.502,0,2208,160.0,1,1,-0.002219283931210105
2026-02-17 01:06:00+00:00,4933.429,4944.099,4928.457,4943.83,0,1391,240.0,1,1,0.002091253744227474
2026-02-17 01:09:00+00:00,4943.904,4949.492,4941.003,4947.709,0,1014,240.0,1,1,0.0007843067087625693
2026-02-17 01:12:00+00:00,4947.619,4951.008,4946.706,4950.951,0,611,240.0,1,1,0.0006550381801016464
2026-02-17 01:15:00+00:00,4950.849,4951.172,4947.389,4949.804,0,591,160.0,1,1,-0.00023169950274125946
2026-02-17 01:18:00+00:00,4949.827,4950.901,4948.446,4949.629,0,477,240.0,1,1,-3.535556026664039e-05
2026-02-17 01:21:00+00:00,4949.654,4953.368,4944.398,4952.435,0,848,240.0,1,1,0.0005667505431411426
2026-02-17 01:24:00+00:00,4952.359,4953.084,4951.867,4952.909,0,347,160.0,1,1,9.570591397144276e-05
2026-02-17 01:27:00+00:00,4952.817,4957.468,4951.679,4953.81,0,718,160.0,1,1,0.00018189675158553257
2026-02-17 01:30:00+00:00,4953.89,4958.279,4952.958,4955.341,0,484,240.0,1,1,0.00030900730288249917
2026-02-17 01:33:00+00:00,4955.254,4958.207,4954.829,4955.293,0,397,160.0,1,1,-9.68656495662578e-06
2026-02-17 01:36:00+00:00,4955.274,4961.234,4954.634,4958.445,0,453,240.0,1,1,0.0006358852949733079
2026-02-17 01:39:00+00:00,4958.441,4960.73,4957.846,4958.461,0,399,160.0,1,1,3.2268128790117183e-06
2026-02-17 01:42:00+00:00,4958.728,4959.262,4957.005,4958.779,0,320,240.0,1,1,6.413074607636339e-05
2026-02-17 01:45:00+00:00,4958.705,4964.08,4958.372,4961.137,0,518,240.0,1,1,0.00047540726038614094
2026-02-17 01:48:00+00:00,4961.205,4962.082,4959.344,4959.694,0,340,240.0,1,1,-0.00029090305241068014
2026-02-17 01:51:00+00:00,4959.439,4961.32,4955.74,4956.312,0,490,240.0,1,1,-0.0006821295047901092
2026-02-17 01:54:00+00:00,4956.384,4960.02,4956.384,4958.602,0,391,160.0,1,1,0.0004619303890522858
2026-02-17 01:57:00+00:00,4958.856,4959.68,4956.267,4959.163,0,393,240.0,1,1,0.00011313032736662472
2026-02-17 02:00:00+00:00,4958.905,4959.126,4956.158,4957.191,0,448,240.0,2,1,-0.0003977268310499766
2026-02-17 02:03:00+00:00,4957.231,4958.845,4955.383,4958.522,0,402,160.0,2,1,0.0002684627939501657
2026-02-17 02:06:00+00:00,4958.466,4958.626,4954.31,4956.903,0,520,240.0,2,1,-0.00032656190014802
2026-02-17 02:09:00+00:00,4956.976,4964.145,4956.587,4963.485,0,581,240.0,2,1,0.0013269644223223164
2026-02-17 02:12:00+00:00,4963.408,4965.86,4962.453,4964.834,0,368,240.0,2,1,0.0002717479179108269
2026-02-17 02:15:00+00:00,4964.827,4965.399,4963.38,4963.771,0,275,240.0,2,1,-0.00021412877318857207
2026-02-17 02:18:00+00:00,4963.771,4967.581,4963.526,4966.473,0,273,240.0,2,1,0.0005441961077055955
2026-02-17 02:21:00+00:00,4966.471,4970.756,4966.353,4969.579,0,335,160.0,2,1,0.0006251980366387462
2026-02-17 02:24:00+00:00,4969.577,4971.442,4967.408,4967.568,0,315,240.0,2,1,-0.00040474394259288124
2026-02-17 02:27:00+00:00,4967.496,4968.185,4965.006,4965.174,0,344,240.0,2,1,-0.00048204212821731715
2026-02-17 02:30:00+00:00,4965.102,4967.262,4964.367,4966.616,0,286,160.0,2,1,0.00029038068870407686
2026-02-17 02:33:00+00:00,4966.543,4966.92,4961.523,4962.244,0,355,240.0,2,1,-0.000880665108092273
2026-02-17 02:36:00+00:00,4962.319,4964.213,4962.319,4963.788,0,253,240.0,2,1,0.00031110115551764004
2026-02-17 02:39:00+00:00,4963.788,4964.736,4962.865,4963.905,0,259,240.0,2,1,2.357043071444751e-05
2026-02-17 02:42:00+00:00,4963.911,4964.273,4960.682,4960.842,0,320,160.0,2,1,-0.0006172449730452823
2026-02-17 02:45:00+00:00,4960.853,4962.399,4959.355,4961.549,0,367,240.0,2,1,0.00014250597485969513
2026-02-17 02:48:00+00:00,4961.188,4964.356,4960.78,4962.403,0,277,160.0,2,1,0.00017210885383324342
2026-02-17 02:51:00+00:00,4962.547,4963.264,4961.095,4962.426,0,218,160.0,2,1,4.634840560087414e-06
2026-02-17 02:54:00+00:00,4962.5,4964.397,4962.5,4963.266,0,237,160.0,2,1,0.00016925772067174455
2026-02-17 02:57:00+00:00,4963.426,4965.601,4962.993,4965.03,0,231,160.0,2,1,0.0003553479909467702
2026-02-17 03:00:00+00:00,4964.851,4970.096,4964.846,4969.349,0,325,240.0,3,1,0.0008695058386863713
2026-02-17 03:03:00+00:00,4969.339,4969.339,4964.902,4965.378,0,287,160.0,3,1,-0.0007994180839551719
2026-02-17 03:06:00+00:00,4965.353,4965.353,4960.587,4962.709,0,505,240.0,3,1,-0.0005376665342068394
2026-02-17 03:09:00+00:00,4962.806,4965.534,4962.806,4963.827,0,325,240.0,3,1,0.00022525481290301206
2026-02-17 03:12:00+00:00,4963.825,4964.809,4962.519,4963.163,0,279,240.0,3,1,-0.00013377670391346563
2026-02-17 03:15:00+00:00,4963.159,4963.159,4957.436,4957.56,0,428,240.0,3,1,-0.0011295548914600764
2026-02-17 03:18:00+00:00,4957.489,4961.092,4956.348,4959.757,0,376,240.0,3,1,0.00044306338820059775
2026-02-17 03:21:00+00:00,4959.77,4961.21,4956.809,4960.612,0,336,240.0,3,1,0.00017237262084046482
2026-02-17 03:24:00+00:00,4960.6,4961.507,4957.488,4958.208,0,395,240.0,3,1,-0.00048473508886586787
2026-02-17 03:27:00+00:00,4958.115,4959.188,4953.841,4954.17,0,615,240.0,3,1,-0.000814738950303993
2026-02-17 03:30:00+00:00,4954.243,4957.271,4954.041,4956.67,0,320,240.0,3,1,0.0005044981158053885
2026-02-17 03:33:00+00:00,4956.669,4960.406,4953.899,4955.855,0,434,240.0,3,1,-0.0001644384254944323
2026-02-17 03:36:00+00:00,4955.924,4956.141,4952.26,4952.26,0,407,240.0,3,1,-0.0007256678304112976
2026-02-17 03:39:00+00:00,4952.187,4952.225,4950.475,4951.323,0,372,160.0,3,1,-0.000189224445899123
2026-02-17 03:42:00+00:00,4951.06,4955.188,4949.833,4954.49,0,451,240.0,3,1,0.0006394225507597837
2026-02-17 03:45:00+00:00,4954.737,4956.01,4953.257,4954.275,0,318,240.0,3,1,-4.339592270759448e-05
2026-02-17 03:48:00+00:00,4954.271,4957.781,4952.814,4956.763,0,326,240.0,3,1,0.0005020664944001496
2026-02-17 03:51:00+00:00,4956.763,4959.523,4956.503,4958.818,0,269,240.0,3,1,0.0004144991663974033
2026-02-17 03:54:00+00:00,4958.639,4959.355,4957.367,4957.465,0,259,240.0,3,1,-0.0002728845089225913
2026-02-17 03:57:00+00:00,4957.507,4960.476,4957.507,4957.882,0,270,240.0,3,1,8.411203364743912e-05
2026-02-17 04:00:00+00:00,4957.852,4958.606,4952.651,4952.774,0,303,240.0,4,1,-0.0010308097571542084
2026-02-17 04:03:00+00:00,4952.774,4954.116,4950.452,4951.418,0,330,240.0,4,1,-0.00027382344939861394
2026-02-17 04:06:00+00:00,4951.378,4951.544,4946.79,4947.817,0,342,160.0,4,1,-0.0007275309978668052
2026-02-17 04:09:00+00:00,4947.842,4950.15,4947.061,4949.555,0,265,160.0,4,1,0.0003512043435094787
2026-02-17 04:12:00+00:00,4949.555,4953.089,4949.508,4952.781,0,282,240.0,4,1,0.0006515634521245896
2026-02-17 04:15:00+00:00,4952.824,4954.466,4950.647,4954.44,0,289,240.0,4,1,0.0003349072389736977
2026-02-17 04:18:00+00:00,4954.454,4954.79,4952.097,4952.532,0,199,240.0,4,1,-0.000385183287807764
2026-02-17 04:21:00+00:00,4952.511,4956.28,4952.38,4955.579,0,302,160.0,4,1,0.000615051667478025
2026-02-17 04:24:00+00:00,4955.535,4958.127,4954.845,4957.145,0,250,240.0,4,1,0.0003159575537517921
2026-02-17 04:27:00+00:00,4957.059,4960.369,4956.798,4959.842,0,242,240.0,4,1,0.0005439152166862455
2026-02-17 04:30:00+00:00,4959.846,4960.362,4956.778,4957.342,0,279,240.0,4,1,-0.0005041753894970363
2026-02-17 04:33:00+00:00,4957.254,4957.254,4953.244,4955.069,0,411,240.0,4,1,-0.0004586169883066949
2026-02-17 04:36:00+00:00,4955.074,4955.074,4951.948,4952.516,0,266,160.0,4,1,-0.0005153627360263474
2026-02-17 04:39:00+00:00,4952.606,4955.092,4950.534,4954.465,0,316,240.0,4,1,0.00039345992995122955
2026-02-17 04:42:00+00:00,4954.414,4955.53,4953.69,4953.821,0,207,240.0,4,1,-0.00012999221074303725
2026-02-17 04:45:00+00:00,4953.872,4954.166,4950.884,4952.254,0,205,240.0,4,1,-0.0003163715221357111
2026-02-17 04:48:00+00:00,4952.254,4953.912,4951.127,4953.446,0,224,240.0,4,1,0.00024066951467418765
2026-02-17 04:51:00+00:00,4953.48,4953.636,4949.589,4951.5,0,296,240.0,4,1,-0.0003929350094463748
2026-02-17 04:54:00+00:00,4951.541,4952.547,4950.82,4950.916,0,186,240.0,4,1,-0.00011795101330360283
2026-02-17 04:57:00+00:00,4951.166,4952.637,4950.386,4952.363,0,248,160.0,4,1,0.00029222644546261436
2026-02-17 05:00:00+00:00,4952.407,4954.282,4951.762,4952.608,0,292,240.0,5,1,4.947010951373883e-05
2026-02-17 05:03:00+00:00,4952.874,4953.268,4949.273,4949.435,0,230,160.0,5,1,-0.0006408778690624004
2026-02-17 05:06:00+00:00,4949.719,4950.211,4939.719,4942.491,0,431,160.0,5,1,-0.0014039735316730975
2026-02-17 05:09:00+00:00,4942.415,4945.106,4937.277,4944.715,0,671,160.0,5,1,0.0004498743199057561
2026-02-17 05:12:00+00:00,4944.465,4945.206,4936.768,4938.338,0,495,240.0,5,1,-0.0012904920949034378
2026-02-17 05:15:00+00:00,4938.334,4938.334,4913.951,4919.128,0,1218,240.0,5,1,-0.003897558321416507
2026-02-17 05:18:00+00:00,4919.212,4919.558,4897.715,4900.172,0,1944,240.0,5,1,-0.003860972482408502
2026-02-17 05:21:00+00:00,4900.404,4903.929,4893.847,4897.803,0,2207,160.0,5,1,-0.00048356931838738497
2026-02-17 05:24:00+00:00,4897.676,4902.097,4888.386,4897.583,0,1473,160.0,5,1,-4.491910784067134e-05
2026-02-17 05:27:00+00:00,4897.659,4904.026,4888.334,4899.18,0,1651,240.0,5,1,0.0003260260586371294
2026-02-17 05:30:00+00:00,4899.102,4902.509,4893.494,4895.263,0,1314,160.0,5,1,-0.0007998413404058355
2026-02-17 05:33:00+00:00,4895.177,4898.565,4858.578,4878.303,0,3482,240.0,5,1,-0.003470589347548927
2026-02-17 05:36:00+00:00,4878.411,4886.162,4875.356,4882.344,0,1599,160.0,5,1,0.0008280189276142719
2026-02-17 05:39:00+00:00,4882.106,4890.534,4882.106,4883.833,0,1885,160.0,5,1,0.0003049299662574261
2026-02-17 05:42:00+00:00,4883.909,4887.055,4874.671,4883.623,0,1621,240.0,5,1,-4.299993775905291e-05
2026-02-17 05:45:00+00:00,4883.8,4886.31,4875.645,4878.253,0,1160,160.0,5,1,-0.0011001984744879094
2026-02-17 05:48:00+00:00,4878.169,4888.06,4873.637,4883.164,0,1457,240.0,5,1,0.0010062064584159688
2026-02-17 05:51:00+00:00,4883.229,4888.841,4878.488,4886.957,0,843,160.0,5,1,0.0007764489693747186
2026-02-17 05:54:00+00:00,4886.977,4897.881,4885.848,4889.363,0,927,160.0,5,1,0.000492209757572495
2026-02-17 05:57:00+00:00,4889.291,4890.091,4884.197,4889.683,0,604,160.0,5,1,6.544605682686907e-05
2026-02-17 06:00:00+00:00,4889.706,4892.204,4885.035,4891.689,0,692,160.0,6,1,0.0004101674137584198
2026-02-17 06:03:00+00:00,4891.695,4893.705,4889.875,4891.65,0,837,160.0,6,1,-7.972738142074508e-06
2026-02-17 06:06:00+00:00,4891.485,4893.706,4889.574,4890.492,0,534,160.0,6,1,-0.00023675796270562177
2026-02-17 06:09:00+00:00,4890.497,4894.647,4890.416,4891.859,0,625,160.0,6,1,0.00027948291957598817
2026-02-17 06:12:00+00:00,4891.653,4892.963,4888.646,4890.985,0,479,160.0,6,1,-0.00017868014706686874
2026-02-17 06:15:00+00:00,4890.949,4892.532,4886.522,4887.603,0,541,160.0,6,1,-0.0006917154367989427
2026-02-17 06:18:00+00:00,4887.721,4897.537,4887.055,4895.867,0,630,240.0,6,1,0.0016893805501442248
2026-02-17 06:21:00+00:00,4895.874,4901.446,4894.606,4897.683,0,606,160.0,6,1,0.00037085633316074815
2026-02-17 06:24:00+00:00,4897.665,4900.924,4895.359,4895.886,0,386,160.0,6,1,-0.00036697551631411176
2026-02-17 06:27:00+00:00,4895.831,4896.076,4891.839,4893.465,0,506,160.0,6,1,-0.0004946191120040517
2026-02-17 06:30:00+00:00,4893.596,4896.025,4891.453,4893.547,0,498,240.0,6,1,1.675690190253236e-05
2026-02-17 06:33:00+00:00,4893.79,4905.286,4892.689,4904.256,0,533,160.0,6,1,0.002186001140154351
2026-02-17 06:36:00+00:00,4904.184,4906.082,4902.448,4905.07,0,687,160.0,6,1,0.0001659645121118711
2026-02-17 06:39:00+00:00,4905.1,4909.564,4904.101,4909.544,0,435,160.0,6,1,0.0009117017357786495
2026-02-17 06:42:00+00:00,4909.449,4914.262,4906.106,4908.488,0,748,240.0,6,1,-0.00021511439442683844
2026-02-17 06:45:00+00:00,4908.483,4909.623,4908.202,4908.894,0,330,240.0,6,1,8.271044158839511e-05
2026-02-17 06:48:00+00:00,4908.826,4909.064,4899.48,4907.673,0,723,240.0,6,1,-0.0002487631381311283
2026-02-17 06:51:00+00:00,4907.699,4910.175,4907.436,4910.127,0,416,240.0,6,1,0.0004999083401793457
2026-02-17 06:54:00+00:00,4909.933,4913.934,4909.779,4913.337,0,304,160.0,6,1,0.000653537309090119
2026-02-17 06:57:00+00:00,4913.438,4913.438,4910.544,4911.245,0,287,240.0,6,1,-0.00042587054220093596
2026-02-17 07:00:00+00:00,4911.245,4912.05,4908.174,4908.956,0,367,240.0,7,1,-0.00046618191245874504
2026-02-17 07:03:00+00:00,4909.029,4909.029,4904.068,4907.648,0,416,240.0,7,1,-0.0002664872715127693
2026-02-17 07:06:00+00:00,4907.645,4911.711,4906.97,4911.124,0,439,240.0,7,1,0.0007080315430914928
2026-02-17 07:09:00+00:00,4910.944,4913.852,4907.878,4908.281,0,434,240.0,7,1,-0.0005790575048976117
2026-02-17 07:12:00+00:00,4908.526,4909.433,4906.048,4909.249,0,343,240.0,7,1,0.0001971982775986898
2026-02-17 07:15:00+00:00,4909.322,4910.833,4905.792,4906.974,0,426,240.0,7,1,-0.0004635184104377974
2026-02-17 07:18:00+00:00,4907.058,4909.075,4905.588,4907.658,0,407,240.0,7,1,0.00013938372852027105
2026-02-17 07:21:00+00:00,4907.435,4916.918,4905.954,4915.955,0,533,240.0,7,1,0.0016891956091664331
2026-02-17 07:24:00+00:00,4916.029,4916.029,4908.023,4909.971,0,592,160.0,7,1,-0.001218002402987253
2026-02-17 07:27:00+00:00,4909.898,4911.906,4908.215,4909.144,0,373,160.0,7,1,-0.00016844695310218864
2026-02-17 07:30:00+00:00,4909.072,4909.247,4904.906,4905.613,0,403,160.0,7,1,-0.000719528797776593
2026-02-17 07:33:00+00:00,4905.568,4911.02,4903.811,4909.709,0,437,240.0,7,1,0.0008346135231764535
2026-02-17 07:36:00+00:00,4909.8,4912.446,4909.363,4911.71,0,365,160.0,7,1,0.0004074767663790183
2026-02-17 07:39:00+00:00,4911.783,4920.559,4911.783,4919.807,0,676,160.0,7,1,0.001647152078498275
2026-02-17 07:42:00+00:00,4919.636,4921.285,4917.814,4918.522,0,503,160.0,7,1,-0.00026122322343707016
2026-02-17 07:45:00+00:00,4918.51,4921.342,4915.694,4916.4,0,430,160.0,7,1,-0.0004315235103906421
2026-02-17 07:48:00+00:00,4916.407,4918.414,4915.007,4917.649,0,403,240.0,7,1,0.00025401541251544895
2026-02-17 07:51:00+00:00,4917.653,4918.247,4914.773,4916.865,0,335,160.0,7,1,-0.00015943848402904948
2026-02-17 07:54:00+00:00,4916.613,4922.029,4915.881,4920.973,0,387,160.0,7,1,0.0008351428919168737
2026-02-17 07:57:00+00:00,4920.894,4921.594,4915.93,4918.533,0,433,240.0,7,1,-0.0004959598683135088
2026-02-17 08:00:00+00:00,4918.456,4919.415,4915.226,4918.429,0,591,160.0,8,1,-2.1144739606377976e-05
2026-02-17 08:03:00+00:00,4918.447,4924.347,4917.022,4921.884,0,1061,160.0,8,1,0.0007022134645459435
2026-02-17 08:06:00+00:00,4921.889,4926.385,4921.889,4924.312,0,557,240.0,8,1,0.0004931853985466212
2026-02-17 08:09:00+00:00,4924.305,4924.417,4917.346,4920.048,0,614,240.0,8,1,-0.0008662828800772786
2026-02-17 08:12:00+00:00,4919.947,4929.45,4919.947,4928.088,0,595,240.0,8,1,0.0016327966604515194
2026-02-17 08:15:00+00:00,4928.057,4930.276,4926.285,4927.828,0,509,160.0,8,1,-5.27601899324964e-05
2026-02-17 08:18:00+00:00,4927.908,4929.095,4926.052,4926.416,0,408,160.0,8,1,-0.00028657703415176615
2026-02-17 08:21:00+00:00,4926.419,4928.049,4922.508,4924.156,0,438,160.0,8,1,-0.0004588566104900044
2026-02-17 08:24:00+00:00,4923.917,4928.451,4923.869,4925.606,0,385,160.0,8,1,0.0002944233597673446
2026-02-17 08:27:00+00:00,4925.624,4925.988,4919.837,4920.837,0,425,160.0,8,1,-0.0009686747534937328
2026-02-17 08:30:00+00:00,4920.866,4925.076,4918.841,4924.916,0,398,160.0,8,1,0.0008285806546980512
2026-02-17 08:33:00+00:00,4924.809,4925.68,4918.819,4920.17,0,395,160.0,8,1,-0.0009641358882268941
2026-02-17 08:36:00+00:00,4920.188,4922.888,4918.452,4919.794,0,504,160.0,8,1,-7.642304386133584e-05
2026-02-17 08:39:00+00:00,4919.523,4922.146,4916.826,4918.391,0,425,240.0,8,1,-0.0002852152118528216
2026-02-17 08:42:00+00:00,4918.401,4920.452,4916.818,4918.34,0,369,160.0,8,1,-1.036929849961819e-05
2026-02-17 08:45:00+00:00,4918.321,4921.126,4916.393,4920.666,0,414,240.0,8,1,0.00047281199814938667
2026-02-17 08:48:00+00:00,4920.698,4924.346,4919.56,4922.826,0,510,160.0,8,1,0.000438868652439428
2026-02-17 08:51:00+00:00,4922.647,4925.508,4921.778,4923.1,0,361,240.0,8,1,5.565753796460253e-05
2026-02-17 08:54:00+00:00,4922.972,4924.106,4920.516,4922.208,0,394,160.0,8,1,-0.00018120306697183493
2026-02-17 08:57:00+00:00,4922.404,4922.923,4920.005,4920.883,0,339,160.0,8,1,-0.00026922437433584426
2026-02-17 09:00:00+00:00,4920.801,4923.382,4919.619,4923.355,0,515,240.0,9,1,0.0005022227321116306
2026-02-17 09:03:00+00:00,4923.436,4928.877,4923.436,4927.91,0,707,240.0,9,1,0.0009247543994825092
2026-02-17 09:06:00+00:00,4927.995,4929.238,4924.677,4924.986,0,462,240.0,9,1,-0.0005935310970172656
2026-02-17 09:09:00+00:00,4925.056,4925.056,4920.923,4922.677,0,415,240.0,9,1,-0.00046894375697344745
2026-02-17 09:12:00+00:00,4922.759,4925.456,4921.206,4923.122,0,381,160.0,9,1,9.039388277245785e-05
2026-02-17 09:15:00+00:00,4923.219,4924.132,4920.454,4922.268,0,412,160.0,9,1,-0.00017348220885955387
2026-02-17 09:18:00+00:00,4921.972,4924.2,4918.258,4919.589,0,515,160.0,9,1,-0.0005444094678813329
2026-02-17 09:21:00+00:00,4919.578,4921.795,4918.335,4921.12,0,346,160.0,9,1,0.00031115644459205234
2026-02-17 09:24:00+00:00,4920.831,4921.643,4918.379,4921.161,0,321,160.0,9,1,8.331402039829939e-06
2026-02-17 09:27:00+00:00,4920.953,4921.532,4918.178,4918.533,0,305,160.0,9,1,-0.0005341629653294169
2026-02-17 09:30:00+00:00,4918.536,4921.055,4916.678,4920.842,0,419,160.0,9,1,0.0004693387623470565
2026-02-17 09:33:00+00:00,4920.759,4920.759,4917.85,4919.237,0,332,160.0,9,1,-0.00032621689607024334
2026-02-17 09:36:00+00:00,4919.079,4924.417,4919.079,4922.676,0,479,160.0,9,1,0.0006988479048665494
2026-02-17 09:39:00+00:00,4922.675,4922.954,4920.495,4921.805,0,370,240.0,9,1,-0.00017695193931964353
2026-02-17 09:42:00+00:00,4921.617,4922.255,4919.0,4919.767,0,363,160.0,9,1,-0.0004141614833752323
2026-02-17 09:45:00+00:00,4919.772,4922.112,4918.197,4919.143,0,383,160.0,9,1,-0.00012684331919620898
2026-02-17 09:48:00+00:00,4919.141,4920.081,4912.708,4916.761,0,621,240.0,9,1,-0.0004843479656910798
2026-02-17 09:51:00+00:00,4916.432,4924.153,4913.997,4923.008,0,513,160.0,9,1,0.0012697454257944581
2026-02-17 09:54:00+00:00,4922.998,4932.591,4922.998,4927.662,0,930,240.0,9,1,0.0009449104165057062
2026-02-17 09:57:00+00:00,4927.507,4928.392,4925.753,4926.205,0,312,240.0,9,1,-0.00029572146866167597
2026-02-17 10:00:00+00:00,4926.234,4927.283,4923.872,4923.987,0,233,240.0,10,1,-0.00045034655923174713
2026-02-17 10:03:00+00:00,4924.058,4928.733,4924.058,4927.445,0,258,160.0,10,1,0.0007020299469195759
2026-02-17 10:06:00+00:00,4927.479,4929.649,4926.305,4927.816,0,363,240.0,10,1,7.528973614700981e-05
2026-02-17 10:09:00+00:00,4927.824,4929.493,4926.965,4928.947,0,278,160.0,10,1,0.00022948710544509927
2026-02-17 10:12:00+00:00,4928.947,4939.2,4928.249,4936.204,0,688,240.0,10,1,0.001471239783153656
2026-02-17 10:15:00+00:00,4936.118,4938.779,4932.216,4932.781,0,481,240.0,10,1,-0.0006936883858397029
2026-02-17 10:18:00+00:00,4932.755,4933.983,4932.131,4932.91,0,297,160.0,10,1,2.6151234618419918e-05
2026-02-17 10:21:00+00:00,4932.93,4935.691,4931.37,4934.449,0,324,240.0,10,1,0.00031193757366666087
2026-02-17 10:24:00+00:00,4934.442,4935.171,4932.109,4932.109,0,278,240.0,10,1,-0.00047432955725232025
2026-02-17 10:27:00+00:00,4932.099,4932.591,4929.77,4930.938,0,311,240.0,10,1,-0.00023745197716335353
2026-02-17 10:30:00+00:00,4930.913,4932.27,4923.935,4926.758,0,559,160.0,10,1,-0.0008480684027035865
2026-02-17 10:33:00+00:00,4926.853,4927.204,4920.817,4925.16,0,676,240.0,10,1,-0.0003244038397424683
2026-02-17 10:36:00+00:00,4925.175,4926.041,4919.487,4921.699,0,413,160.0,10,1,-0.0007029653095518512
2026-02-17 10:39:00+00:00,4921.536,4927.095,4921.536,4926.187,0,389,160.0,10,1,0.0009114647165306127
2026-02-17 10:42:00+00:00,4926.213,4926.276,4920.828,4921.467,0,320,160.0,10,1,-0.0009586040211085074
2026-02-17 10:45:00+00:00,4921.471,4923.271,4920.136,4922.228,0,453,240.0,10,1,0.0001546167372143471
2026-02-17 10:48:00+00:00,4922.156,4922.572,4920.062,4920.392,0,335,160.0,10,1,-0.000373071401983426
2026-02-17 10:51:00+00:00,4920.393,4920.488,4908.939,4911.094,0,966,240.0,10,1,-0.0018914745486292087
2026-02-17 10:54:00+00:00,4911.094,4914.214,4907.584,4912.159,0,640,160.0,10,1,0.00021683244932656283
2026-02-17 10:57:00+00:00,4912.077,4912.619,4909.868,4911.294,0,423,160.0,10,1,-0.00017610915474131653
2026-02-17 11:00:00+00:00,4911.39,4917.363,4911.213,4916.468,0,439,160.0,11,1,0.0010529356486294124
2026-02-17 11:03:00+00:00,4916.562,4920.256,4916.342,4918.294,0,328,160.0,11,1,0.0003713358840777308
2026-02-17 11:06:00+00:00,4918.294,4920.455,4916.537,4919.977,0,343,240.0,11,1,0.00034213329078181556
2026-02-17 11:09:00+00:00,4919.993,4924.93,4919.67,4922.344,0,523,160.0,11,1,0.0004809841186105252
2026-02-17 11:12:00+00:00,4922.501,4925.849,4921.308,4925.269,0,411,240.0,11,1,0.000594052606661071
2026-02-17 11:15:00+00:00,4925.343,4926.983,4924.395,4925.906,0,348,240.0,11,1,0.0001293246746478748
2026-02-17 11:18:00+00:00,4925.654,4927.045,4925.272,4926.475,0,272,160.0,11,1,0.00011550507448569878
2026-02-17 11:21:00+00:00,4926.485,4930.666,4924.828,4928.828,0,478,160.0,11,1,0.0004775094270992753
2026-02-17 11:24:00+00:00,4928.86,4930.979,4926.246,4927.539,0,394,160.0,11,1,-0.00026155682055041876
2026-02-17 11:27:00+00:00,4927.529,4929.522,4926.222,4927.24,0,338,160.0,11,1,-6.068121874508983e-05
2026-02-17 11:30:00+00:00,4927.314,4929.052,4926.446,4926.446,0,370,240.0,11,1,-0.00016115796702237387
2026-02-17 11:33:00+00:00,4926.773,4927.698,4924.854,4924.854,0,316,160.0,11,1,-0.00032320607713871575
2026-02-17 11:36:00+00:00,4924.854,4925.496,4922.203,4922.853,0,362,160.0,11,1,-0.00040638902589998
2026-02-17 11:39:00+00:00,4922.928,4926.9,4922.678,4926.778,0,269,160.0,11,1,0.0007969842134712339
2026-02-17 11:42:00+00:00,4926.869,4929.834,4924.529,4929.357,0,370,240.0,11,1,0.0005233288827435695
2026-02-17 11:45:00+00:00,4929.357,4930.23,4926.041,4928.454,0,260,240.0,11,1,-0.00018320497370586
2026-02-17 11:48:00+00:00,4928.468,4928.792,4925.687,4927.348,0,227,240.0,11,1,-0.00022443632788932233
2026-02-17 11:51:00+00:00,4927.428,4929.768,4925.408,4925.568,0,324,240.0,11,1,-0.00036131436000555066
2026-02-17 11:54:00+00:00,4925.567,4927.552,4924.604,4925.521,0,370,160.0,11,1,-9.542092250048603e-06
2026-02-17 11:57:00+00:00,4925.327,4926.609,4921.323,4926.03,0,497,160.0,11,1,0.00010333398273089107
2026-02-17 12:00:00+00:00,4925.859,4931.985,4923.765,4930.707,0,684,160.0,12,1,0.0009489956668228581
2026-02-17 12:03:00+00:00,4930.623,4934.233,4928.197,4930.49,0,613,160.0,12,1,-4.401088428419183e-05
2026-02-17 12:06:00+00:00,4930.475,4936.597,4928.935,4935.935,0,475,160.0,12,1,0.0011037433625210728
2026-02-17 12:09:00+00:00,4936.024,4937.946,4934.9,4937.457,0,515,160.0,12,1,0.0003083033697143893
2026-02-17 12:12:00+00:00,4937.462,4938.817,4935.375,4936.697,0,681,160.0,12,1,-0.00015393723887659316
2026-02-17 12:15:00+00:00,4936.664,4944.408,4933.493,4939.454,0,786,160.0,12,1,0.0005583146858764038
2026-02-17 12:18:00+00:00,4939.527,4941.193,4936.802,4938.566,0,664,160.0,12,1,-0.00017979311691857473
2026-02-17 12:21:00+00:00,4938.566,4939.756,4936.901,4938.738,0,344,240.0,12,1,3.4827317255383873e-05
2026-02-17 12:24:00+00:00,4938.81,4942.146,4938.81,4940.879,0,343,240.0,12,1,0.0004334176180139712
2026-02-17 12:27:00+00:00,4940.937,4943.408,4939.584,4941.918,0,392,160.0,12,1,0.00021026436216948745
2026-02-17 12:30:00+00:00,4941.974,4943.936,4939.486,4941.458,0,414,160.0,12,1,-9.308560158640774e-05
2026-02-17 12:33:00+00:00,4941.726,4944.221,4938.051,4939.245,0,460,240.0,12,1,-0.00044794384306532596
2026-02-17 12:36:00+00:00,4939.317,4943.117,4937.025,4939.09,0,407,160.0,12,1,-3.138180675440034e-05
2026-02-17 12:39:00+00:00,4938.906,4941.305,4936.919,4938.489,0,465,240.0,12,1,-0.00012168973809114364
2026-02-17 12:42:00+00:00,4938.457,4938.457,4933.43,4937.288,0,527,240.0,12,1,-0.00024322137000880426
2026-02-17 12:45:00+00:00,4937.33,4937.778,4936.523,4936.802,0,283,160.0,12,1,-9.843945120864067e-05
2026-02-17 12:48:00+00:00,4936.95,4937.081,4934.618,4934.979,0,328,160.0,12,1,-0.00036933558812172356
2026-02-17 12:51:00+00:00,4934.981,4936.04,4933.5,4935.276,0,396,160.0,12,1,6.0180816015236356e-05
2026-02-17 12:54:00+00:00,4935.19,4935.19,4932.878,4933.181,0,256,160.0,12,1,-0.0004245851264230542
2026-02-17 12:57:00+00:00,4933.237,4934.804,4930.567,4932.653,0,446,160.0,12,1,-0.0001070360601047375
2026-02-17 13:00:00+00:00,4932.834,4933.31,4928.921,4932.831,0,691,160.0,13,1,3.608540645734959e-05
2026-02-17 13:03:00+00:00,4932.924,4933.122,4927.036,4927.504,0,535,160.0,13,1,-0.0010804907781034447
2026-02-17 13:06:00+00:00,4926.886,4928.519,4924.94,4927.787,0,554,160.0,13,1,5.7431079422897966e-05
2026-02-17 13:09:00+00:00,4927.988,4928.605,4922.218,4924.977,0,540,160.0,13,1,-0.0005703983321203182
2026-02-17 13:12:00+00:00,4924.905,4925.465,4918.486,4921.712,0,616,160.0,13,1,-0.0006631671051373589
2026-02-17 13:15:00+00:00,4921.718,4922.893,4915.111,4916.142,0,728,160.0,13,1,-0.0011323608980523577
2026-02-17 13:18:00+00:00,4916.062,4918.317,4914.383,4916.598,0,624,160.0,13,1,9.275135930112074e-05
2026-02-17 13:21:00+00:00,4916.672,4919.407,4911.01,4918.358,0,1126,160.0,13,1,0.0003579070447874504
2026-02-17 13:24:00+00:00,4918.43,4922.847,4917.43,4917.722,0,772,160.0,13,1,-0.00012931981051128612
2026-02-17 13:27:00+00:00,4917.603,4921.48,4915.88,4919.246,0,800,160.0,13,1,0.0003098515746301633
2026-02-17 13:30:00+00:00,4919.242,4921.875,4914.823,4916.635,0,497,240.0,13,1,-0.0005309133083919534
2026-02-17 13:33:00+00:00,4916.663,4917.775,4907.85,4910.42,0,607,160.0,13,1,-0.001264875556027817
2026-02-17 13:36:00+00:00,4910.348,4918.078,4910.175,4914.6,0,917,240.0,13,1,0.0008508889044903979
2026-02-17 13:39:00+00:00,4914.278,4918.201,4911.979,4915.787,0,690,240.0,13,1,0.00024149608876400952
2026-02-17 13:42:00+00:00,4915.831,4922.299,4912.362,4914.058,0,890,160.0,13,1,-0.00035178581510307333
2026-02-17 13:45:00+00:00,4914.054,4924.328,4913.814,4922.118,0,895,240.0,13,1,0.0016388486346683526
2026-02-17 13:48:00+00:00,4922.146,4922.146,4919.237,4921.209,0,463,160.0,13,1,-0.00018469365136086237
2026-02-17 13:51:00+00:00,4921.388,4922.0,4911.914,4912.683,0,1121,160.0,13,1,-0.0017340036145014842
2026-02-17 13:54:00+00:00,4912.544,4918.717,4909.572,4916.645,0,1465,160.0,13,1,0.0008061589184068195
2026-02-17 13:57:00+00:00,4916.555,4916.82,4884.623,4885.308,0,2276,240.0,13,1,-0.006394053667648396
2026-02-17 14:00:00+00:00,4885.233,4886.221,4864.83,4866.212,0,3185,240.0,14,1,-0.003916522636408154
2026-02-17 14:03:00+00:00,4866.288,4866.68,4841.029,4863.444,0,4437,160.0,14,1,-0.0005689821047478588
2026-02-17 14:06:00+00:00,4863.86,4886.424,4863.58,4885.311,0,2832,160.0,14,1,0.004486118827121142
2026-02-17 14:09:00+00:00,4885.39,4899.949,4880.895,4892.604,0,2079,240.0,14,1,0.0014917293415621124
2026-02-17 14:12:00+00:00,4892.677,4894.849,4884.646,4893.318,0,1286,240.0,14,1,0.00014592391013684908
2026-02-17 14:15:00+00:00,4893.342,4899.948,4892.329,4894.596,0,1162,240.0,14,1,0.0002611383809178827
2026-02-17 14:18:00+00:00,4894.754,4897.974,4889.298,4893.865,0,908,240.0,14,1,-0.00014935953698108802
2026-02-17 14:21:00+00:00,4893.796,4898.103,4891.11,4896.551,0,900,240.0,14,1,0.0005486998851511136
2026-02-17 14:24:00+00:00,4896.623,4904.602,4895.371,4896.548,0,926,240.0,14,1,-6.126763347243008e-07
2026-02-17 14:27:00+00:00,4896.473,4899.014,4893.228,4895.553,0,708,160.0,14,1,-0.00020322502870929405
2026-02-17 14:30:00+00:00,4895.469,4901.107,4893.337,4894.97,0,1446,240.0,14,1,-0.00011909476147262138
2026-02-17 14:33:00+00:00,4894.89,4907.2,4887.189,4888.596,0,3063,160.0,14,1,-0.0013030015644239674
2026-02-17 14:36:00+00:00,4888.515,4902.842,4887.714,4892.609,0,3095,240.0,14,1,0.0008205533418767459
2026-02-17 14:39:00+00:00,4892.692,4894.488,4874.307,4881.585,0,2948,160.0,14,1,-0.0022557368258694943
2026-02-17 14:42:00+00:00,4881.512,4885.206,4872.321,4878.973,0,2470,160.0,14,1,-0.0005352153150162215
2026-02-17 14:45:00+00:00,4878.902,4886.691,4867.18,4870.029,0,2948,160.0,14,1,-0.0018348549952718835
2026-02-17 14:48:00+00:00,4870.26,4876.635,4868.092,4871.479,0,2567,160.0,14,1,0.00029769518450495873
2026-02-17 14:51:00+00:00,4871.402,4873.429,4855.975,4872.036,0,2896,160.0,14,1,0.00011433245612224219
2026-02-17 14:54:00+00:00,4871.924,4880.68,4865.409,4874.168,0,2544,160.0,14,1,0.0004375036750732073
2026-02-17 14:57:00+00:00,4874.248,4879.78,4869.762,4872.097,0,2427,160.0,14,1,-0.0004249833205172308
2026-02-17 15:00:00+00:00,4872.172,4872.25,4848.75,4853.65,0,2436,240.0,15,1,-0.0037934406727457553
2026-02-17 15:03:00+00:00,4853.577,4866.335,4853.488,4864.543,0,2489,160.0,15,1,0.002241775721463817
2026-02-17 15:06:00+00:00,4864.657,4872.78,4862.252,4864.526,0,2434,160.0,15,1,-3.494681762472613e-06
2026-02-17 15:09:00+00:00,4864.441,4866.158,4856.427,4857.723,0,1984,160.0,15,1,-0.0013994706595801857
2026-02-17 15:12:00+00:00,4857.809,4864.709,4851.469,4862.194,0,1924,160.0,15,1,0.0009199667683031312
2026-02-17 15:15:00+00:00,4862.336,4862.582,4853.608,4856.842,0,1546,160.0,15,1,-0.0011013439071488947
2026-02-17 15:18:00+00:00,4856.918,4870.578,4856.655,4870.153,0,2252,160.0,15,1,0.0027369209728387756
2026-02-17 15:21:00+00:00,4870.229,4874.765,4863.145,4867.433,0,1856,160.0,15,1,-0.0005586600356070548
2026-02-17 15:24:00+00:00,4867.503,4877.555,4865.938,4869.463,0,1790,160.0,15,1,0.00041697067102522515
2026-02-17 15:27:00+00:00,4869.535,4871.7,4865.068,4866.077,0,1429,160.0,15,1,-0.0006955957525780544
2026-02-17 15:30:00+00:00,4866.17,4867.656,4857.13,4858.71,0,1516,160.0,15,1,-0.0015150977413199956
2026-02-17 15:33:00+00:00,4858.78,4863.65,4855.567,4858.979,0,1511,160.0,15,1,5.536295719461146e-05
2026-02-17 15:36:00+00:00,4858.894,4861.817,4852.847,4857.917,0,1998,160.0,15,1,-0.0002185883237256553
2026-02-17 15:39:00+00:00,4857.809,4865.128,4857.1,4864.765,0,1490,160.0,15,1,0.0014086650437389432
2026-02-17 15:42:00+00:00,4864.756,4873.053,4861.883,4865.516,0,1476,160.0,15,1,0.00015436347655138426
2026-02-17 15:45:00+00:00,4865.786,4869.524,4863.461,4869.229,0,1126,160.0,15,1,0.0007628346053347792
2026-02-17 15:48:00+00:00,4869.344,4874.934,4866.768,4868.679,0,1376,160.0,15,1,-0.00011296060726489156
2026-02-17 15:51:00+00:00,4868.752,4870.902,4861.719,4870.475,0,1523,160.0,15,1,0.0003688205403382684
2026-02-17 15:54:00+00:00,4870.558,4870.85,4863.53,4866.334,0,1039,160.0,15,1,-0.000850586727061748
2026-02-17 15:57:00+00:00,4866.261,4878.188,4864.749,4877.316,0,1329,160.0,15,1,0.002254187014166238
2026-02-17 16:00:00+00:00,4877.387,4882.757,4875.025,4882.095,0,1463,160.0,16,1,0.0009793624598824259
2026-02-17 16:03:00+00:00,4882.286,4887.996,4878.195,4880.929,0,1465,160.0,16,1,-0.00023886041979289844
2026-02-17 16:06:00+00:00,4880.825,4890.017,4876.307,4889.782,0,1368,160.0,16,1,0.0018121511162680734
2026-02-17 16:09:00+00:00,4889.857,4893.74,4886.563,4888.628,0,1258,160.0,16,1,-0.00023603019414364913
2026-02-17 16:12:00+00:00,4888.448,4891.068,4882.849,4884.039,0,961,160.0,16,1,-0.0009391500472271578
2026-02-17 16:15:00+00:00,4884.054,4888.496,4882.645,4886.468,0,1021,160.0,16,1,0.0004972106462931961
2026-02-17 16:18:00+00:00,4886.381,4890.438,4884.468,4887.805,0,1319,160.0,16,1,0.0002735753356467057
2026-02-17 16:21:00+00:00,4887.821,4889.101,4883.536,4886.392,0,1036,160.0,16,1,-0.00028912861278399785
2026-02-17 16:24:00+00:00,4886.516,4891.6,4885.225,4885.911,0,990,160.0,16,1,-9.844148311578857e-05
2026-02-17 16:27:00+00:00,4885.984,4887.684,4880.685,4885.831,0,973,160.0,16,1,-1.637374380160713e-05
2026-02-17 16:30:00+00:00,4885.759,4886.69,4877.409,4877.711,0,1122,160.0,16,1,-0.0016633311706169276
2026-02-17 16:33:00+00:00,4877.639,4885.854,4876.22,4881.996,0,1042,160.0,16,1,0.0008781001879119126
2026-02-17 16:36:00+00:00,4882.066,4882.508,4877.538,4881.316,0,1067,160.0,16,1,-0.00013929699288512187
2026-02-17 16:39:00+00:00,4881.219,4882.018,4877.201,4878.553,0,866,160.0,16,1,-0.0005661961392746496
2026-02-17 16:42:00+00:00,4878.413,4882.414,4876.14,4881.465,0,876,160.0,16,1,0.0005967202286733407
2026-02-17 16:45:00+00:00,4881.629,4887.597,4873.88,4880.004,0,1241,160.0,16,1,-0.0002993401937576196
2026-02-17 16:48:00+00:00,4880.185,4880.639,4874.586,4878.276,0,859,160.0,16,1,-0.00035416077793667104
2026-02-17 16:51:00+00:00,4878.244,4881.342,4874.347,4881.211,0,937,160.0,16,1,0.0006014660583042294
2026-02-17 16:54:00+00:00,4881.174,4883.276,4873.461,4876.11,0,771,160.0,16,1,-0.0010455739776753057
2026-02-17 16:57:00+00:00,4876.29,4876.978,4868.729,4870.124,0,1074,160.0,16,1,-0.001228372056876203
2026-02-17 17:00:00+00:00,4870.05,4870.674,4858.008,4864.559,0,1267,160.0,17,1,-0.0011433347354444477
2026-02-17 17:03:00+00:00,4864.598,4870.877,4864.199,4869.667,0,960,160.0,17,1,0.0010494928859972256
2026-02-17 17:06:00+00:00,4869.538,4871.093,4865.358,4868.965,0,814,160.0,17,1,-0.00014416809285251555
2026-02-17 17:09:00+00:00,4868.974,4871.321,4864.329,4865.683,0,813,160.0,17,1,-0.0006742925115222194
2026-02-17 17:12:00+00:00,4865.612,4867.314,4849.795,4853.431,0,1261,160.0,17,1,-0.0025212188045188977
2026-02-17 17:15:00+00:00,4853.286,4858.609,4852.886,4855.618,0,952,160.0,17,1,0.00045050757020368527
2026-02-17 17:18:00+00:00,4855.548,4862.573,4855.391,4862.11,0,662,160.0,17,1,0.0013361149778619835
2026-02-17 17:21:00+00:00,4862.182,4864.246,4860.702,4861.606,0,653,160.0,17,1,-0.00010366407255234402
2026-02-17 17:24:00+00:00,4861.846,4863.653,4858.746,4859.783,0,764,160.0,17,1,-0.00037504929004860034
2026-02-17 17:27:00+00:00,4859.833,4863.342,4857.328,4862.904,0,854,160.0,17,1,0.0006420036163249795
2026-02-17 17:30:00+00:00,4862.974,4868.079,4861.483,4865.467,0,843,160.0,17,1,0.0005269124829425833
2026-02-17 17:33:00+00:00,4865.362,4866.484,4861.758,4863.141,0,868,160.0,17,1,-0.0004781773598691473
2026-02-17 17:36:00+00:00,4863.144,4867.574,4861.717,4867.41,0,738,160.0,17,1,0.000877442659494673
2026-02-17 17:39:00+00:00,4867.487,4868.565,4862.191,4863.876,0,530,160.0,17,1,-0.0007263171908336391
2026-02-17 17:42:00+00:00,4863.976,4865.153,4860.811,4862.47,0,728,160.0,17,1,-0.00028911165812806305
2026-02-17 17:45:00+00:00,4862.54,4862.696,4855.743,4858.899,0,920,160.0,17,1,-0.0007346702219857792
2026-02-17 17:48:00+00:00,4858.982,4862.965,4856.292,4862.959,0,915,160.0,17,1,0.0008352313387060662
2026-02-17 17:51:00+00:00,4863.022,4866.087,4859.908,4860.313,0,894,160.0,17,1,-0.0005442612456622288
2026-02-17 17:54:00+00:00,4860.166,4860.166,4853.768,4857.089,0,959,160.0,17,1,-0.0006635518667014413
2026-02-17 17:57:00+00:00,4856.973,4866.961,4856.44,4866.366,0,990,160.0,17,1,0.0019081700516706166
2026-02-17 18:00:00+00:00,4866.445,4868.09,4862.795,4865.053,0,887,160.0,18,1,-0.0002698475952926537
2026-02-17 18:03:00+00:00,4865.124,4870.617,4865.124,4870.034,0,823,160.0,18,1,0.0010233088691777295
2026-02-17 18:06:00+00:00,4870.027,4871.927,4866.403,4867.317,0,724,160.0,18,1,-0.0005580573341788633
2026-02-17 18:09:00+00:00,4867.458,4868.062,4862.49,4865.252,0,785,160.0,18,1,-0.00042434839783553276
2026-02-17 18:12:00+00:00,4865.287,4867.5,4863.402,4864.713,0,623,160.0,18,1,-0.0001107917655514186
2026-02-17 18:15:00+00:00,4864.812,4874.346,4863.991,4873.838,0,873,160.0,18,1,0.001873995971367331
2026-02-17 18:18:00+00:00,4873.766,4878.047,4870.38,4876.374,0,859,160.0,18,1,0.0005201938290546204
2026-02-17 18:21:00+00:00,4876.446,4883.569,4874.868,4878.742,0,820,160.0,18,1,0.0004854888545686687
2026-02-17 18:24:00+00:00,4879.071,4886.097,4878.011,4885.543,0,1220,160.0,18,1,0.0013930361720916567
2026-02-17 18:27:00+00:00,4885.549,4890.43,4880.574,4884.749,0,1151,160.0,18,1,-0.0001625335254560905
2026-02-17 18:30:00+00:00,4884.844,4888.234,4879.917,4883.269,0,1371,160.0,18,1,-0.00030302974694043806
2026-02-17 18:33:00+00:00,4883.352,4884.881,4881.632,4882.589,0,593,160.0,18,1,-0.00013926067757671416
2026-02-17 18:36:00+00:00,4882.762,4891.298,4880.595,4890.494,0,800,160.0,18,1,0.0016177089100617643
2026-02-17 18:39:00+00:00,4890.409,4891.316,4886.644,4890.668,0,730,160.0,18,1,3.5578594857809865e-05
2026-02-17 18:42:00+00:00,4890.778,4895.801,4889.555,4893.077,0,797,160.0,18,1,0.0004924494758773488
2026-02-17 18:45:00+00:00,4892.888,4893.545,4888.378,4889.42,0,624,160.0,18,1,-0.0007476619047989476
2026-02-17 18:48:00+00:00,4889.327,4890.773,4885.159,4886.86,0,759,160.0,18,1,-0.0005237165994659388
2026-02-17 18:51:00+00:00,4886.938,4896.942,4886.34,4895.326,0,824,160.0,18,1,0.0017309018891469782
2026-02-17 18:54:00+00:00,4895.251,4895.643,4890.167,4893.82,0,694,160.0,18,1,-0.0003076877210497167
2026-02-17 18:57:00+00:00,4893.891,4910.606,4893.505,4903.386,0,1248,160.0,18,1,0.0019528022662675798
2026-02-17 19:00:00+00:00,4903.466,4903.701,4895.995,4897.026,0,662,160.0,19,1,-0.0012979048009033717
2026-02-17 19:03:00+00:00,4896.955,4900.973,4894.395,4900.617,0,734,160.0,19,1,0.0007330334777045353
2026-02-17 19:06:00+00:00,4900.568,4901.116,4894.563,4897.509,0,705,160.0,19,1,-0.0006344070497237473
2026-02-17 19:09:00+00:00,4897.615,4900.729,4896.264,4897.788,0,657,160.0,19,1,5.6966113447057415e-05
2026-02-17 19:12:00+00:00,4897.716,4898.504,4892.921,4894.906,0,772,160.0,19,1,-0.0005886020911520505
2026-02-17 19:15:00+00:00,4895.019,4895.884,4892.564,4894.328,0,779,160.0,19,1,-0.0001180889129161853
2026-02-17 19:18:00+00:00,4894.173,4897.932,4893.385,4895.675,0,660,160.0,19,1,0.0002751786712424977
2026-02-17 19:21:00+00:00,4895.716,4896.038,4887.214,4890.47,0,763,160.0,19,1,-0.0010637489002697355
2026-02-17 19:24:00+00:00,4890.479,4894.396,4890.293,4890.839,0,517,160.0,19,1,7.545002415819955e-05
2026-02-17 19:27:00+00:00,4890.916,4891.542,4887.096,4888.152,0,734,160.0,19,1,-0.0005495454628443427
2026-02-17 19:30:00+00:00,4888.285,4888.888,4880.46,4881.455,0,1037,160.0,19,1,-0.0013709867856457614
2026-02-17 19:33:00+00:00,4881.416,4883.207,4876.479,4879.419,0,783,160.0,19,1,-0.0004171757630573571
2026-02-17 19:36:00+00:00,4879.343,4883.231,4879.343,4882.753,0,607,160.0,19,1,0.0006830447424247257
2026-02-17 19:39:00+00:00,4882.419,4887.698,4881.696,4885.557,0,514,160.0,19,1,0.0005741013700454731
2026-02-17 19:42:00+00:00,4885.217,4888.13,4884.546,4885.701,0,502,160.0,19,1,2.947419871842743e-05
2026-02-17 19:45:00+00:00,4885.607,4885.642,4882.568,4883.776,0,435,160.0,19,1,-0.00039408456049665376
2026-02-17 19:48:00+00:00,4883.688,4885.571,4881.541,4884.65,0,540,160.0,19,1,0.0001789438753657764
2026-02-17 19:51:00+00:00,4884.726,4885.696,4881.665,4883.121,0,425,160.0,19,1,-0.0003130704052107403
2026-02-17 19:54:00+00:00,4882.855,4884.536,4881.694,4883.123,0,457,160.0,19,1,4.095740387418708e-07
2026-02-17 19:57:00+00:00,4883.148,4884.813,4880.956,4881.148,0,456,160.0,19,1,-0.00040453609428365824
2026-02-17 20:00:00+00:00,4881.219,4882.419,4878.657,4881.38,0,545,160.0,20,1,4.7528672910133644e-05
2026-02-17 20:03:00+00:00,4881.329,4882.514,4874.842,4876.774,0,680,160.0,20,1,-0.000944031082532564
2026-02-17 20:06:00+00:00,4876.749,4879.329,4873.905,4877.641,0,622,160.0,20,1,0.0001777656583777145
2026-02-17 20:09:00+00:00,4877.526,4878.076,4874.92,4876.95,0,525,160.0,20,1,-0.00014167687833470028
2026-02-17 20:12:00+00:00,4876.938,4879.989,4876.839,4878.146,0,518,160.0,20,1,0.00024520517399168496
2026-02-17 20:15:00+00:00,4878.202,4880.326,4877.898,4879.92,0,363,160.0,20,1,0.0003635966429299527
2026-02-17 20:18:00+00:00,4879.896,4879.927,4875.91,4879.21,0,514,160.0,20,1,-0.00014550477373553096
2026-02-17 20:21:00+00:00,4879.159,4879.615,4873.759,4877.646,0,477,160.0,20,1,-0.00032059507968471284
2026-02-17 20:24:00+00:00,4877.594,4878.116,4873.245,4874.754,0,451,160.0,20,1,-0.0005930847965160847
2026-02-17 20:27:00+00:00,4874.747,4879.481,4874.501,4879.14,0,407,160.0,20,1,0.000899333188492055
2026-02-17 20:30:00+00:00,4879.137,4879.316,4875.439,4879.155,0,511,160.0,20,1,3.0743075506194217e-06
2026-02-17 20:33:00+00:00,4879.155,4879.393,4874.052,4876.266,0,653,160.0,20,1,-0.0005922860908731766
2026-02-17 20:36:00+00:00,4876.194,4878.172,4874.084,4876.649,0,511,160.0,20,1,7.854062097276277e-05
2026-02-17 20:39:00+00:00,4876.654,4879.342,4874.494,4878.956,0,440,160.0,20,1,0.0004729588873277834
2026-02-17 20:42:00+00:00,4878.954,4883.549,4877.132,4881.994,0,744,160.0,20,1,0.0006224804139139304
2026-02-17 20:45:00+00:00,4881.836,4881.924,4878.1,4879.917,0,623,160.0,20,1,-0.00042553144181318005
2026-02-17 20:48:00+00:00,4879.817,4882.044,4878.759,4881.084,0,614,160.0,20,1,0.00023911482143277379
2026-02-17 20:51:00+00:00,4881.088,4884.275,4879.701,4879.897,0,784,160.0,20,1,-0.00024321326019408827
2026-02-17 20:54:00+00:00,4880.138,4882.906,4880.138,4882.514,0,589,160.0,20,1,0.0005361380631662905
2026-02-17 20:57:00+00:00,4882.586,4883.951,4879.415,4880.83,0,839,160.0,20,1,-0.00034496377812761567
2026-02-17 21:00:00+00:00,4880.885,4881.611,4875.541,4880.484,0,1067,160.0,21,1,-7.089209508980574e-05
2026-02-17 21:03:00+00:00,4880.508,4884.496,4879.641,4882.895,0,347,160.0,21,1,0.0004938863991674421
2026-02-17 21:06:00+00:00,4882.908,4883.604,4878.783,4878.937,0,266,160.0,21,1,-0.0008109134057812774
2026-02-17 21:09:00+00:00,4878.922,4879.746,4874.872,4878.914,0,366,240.0,21,1,-4.7141527371064285e-06
2026-02-17 21:12:00+00:00,4878.922,4879.918,4878.292,4878.915,0,235,160.0,21,1,2.04963624606355e-07
2026-02-17 21:15:00+00:00,4878.976,4883.655,4878.976,4882.792,0,324,160.0,21,1,0.0007943283288162519
2026-02-17 21:18:00+00:00,4882.793,4887.047,4882.793,4884.66,0,385,240.0,21,1,0.0003824948456922828
2026-02-17 21:21:00+00:00,4884.639,4884.639,4880.853,4881.938,0,272,160.0,21,1,-0.00055741007676944
2026-02-17 21:24:00+00:00,4881.855,4882.012,4877.708,4879.692,0,305,240.0,21,1,-0.00046016905775644445
2026-02-17 21:27:00+00:00,4879.527,4882.378,4879.464,4881.864,0,276,160.0,21,1,0.00044501102812780443
2026-02-17 21:30:00+00:00,4881.768,4882.093,4879.857,4880.494,0,226,160.0,21,1,-0.00028066989737390657
2026-02-17 21:33:00+00:00,4880.523,4881.358,4879.67,4880.176,0,136,160.0,21,1,-6.515946141229938e-05
2026-02-17 21:36:00+00:00,4880.174,4881.019,4879.202,4880.95,0,178,160.0,21,1,0.0001585882615635106
2026-02-17 21:39:00+00:00,4880.955,4881.799,4878.729,4879.219,0,194,240.0,21,1,-0.000354706976518286
2026-02-17 21:42:00+00:00,4879.123,4880.954,4878.501,4880.737,0,168,160.0,21,1,0.00031106697862992073
2026-02-17 21:45:00+00:00,4880.735,4880.822,4879.259,4879.686,0,164,160.0,21,1,-0.0002153595195746417
2026-02-17 21:48:00+00:00,4879.686,4879.866,4877.091,4877.941,0,214,160.0,21,1,-0.00035766893294907206
2026-02-17 21:51:00+00:00,4878.013,4878.023,4877.185,4877.806,0,195,160.0,21,1,-2.7675994469440924e-05
2026-02-17 21:54:00+00:00,4877.812,4879.091,4877.245,4877.906,0,186,160.0,21,1,2.0500810192749394e-05
2026-02-17 21:57:00+00:00,4878.009,4879.174,4876.676,4878.075,0,281,160.0,21,1,3.4645413929473154e-05
2026-02-17 23:03:00+00:00,4863.066,4874.908,4859.957,4872.232,0,358,360.0,23,1,-0.00119852650781952
2026-02-17 23:06:00+00:00,4871.749,4873.636,4865.157,4868.636,0,303,360.0,23,1,-0.0007383325928157869
2026-02-17 23:09:00+00:00,4868.61,4875.449,4868.61,4874.662,0,345,360.0,23,1,0.0012369529841624084
2026-02-17 23:12:00+00:00,4874.819,4874.819,4865.762,4872.853,0,376,500.0,23,1,-0.0003711715284908484
2026-02-17 23:15:00+00:00,4873.364,4884.713,4871.645,4881.236,0,461,360.0,23,1,0.0017188692996285841
2026-02-17 23:18:00+00:00,4881.108,4881.185,4868.34,4870.172,0,526,360.0,23,1,-0.0022692117379715326
2026-02-17 23:21:00+00:00,4869.863,4878.886,4869.03,4878.572,0,430,360.0,23,1,0.0017232993458096133
2026-02-17 23:24:00+00:00,4878.918,4879.021,4868.07,4872.105,0,518,240.0,23,1,-0.0013264721922877317
2026-02-17 23:27:00+00:00,4872.532,4874.89,4870.14,4874.139,0,323,240.0,23,1,0.0004173915673627735
2026-02-17 23:30:00+00:00,4874.055,4884.057,4872.747,4878.666,0,367,240.0,23,1,0.0009283483726222173
2026-02-17 23:33:00+00:00,4878.686,4879.37,4872.755,4872.875,0,325,160.0,23,1,-0.0011877098564746624
2026-02-17 23:36:00+00:00,4872.672,4872.849,4869.32,4870.321,0,353,160.0,23,1,-0.0005242633030265832
2026-02-17 23:39:00+00:00,4870.321,4871.714,4866.168,4866.232,0,333,240.0,23,1,-0.0008399276911226852
2026-02-17 23:42:00+00:00,4866.553,4873.302,4866.553,4873.302,0,399,160.0,23,1,0.0014518150954298428
2026-02-17 23:45:00+00:00,4872.955,4877.084,4872.149,4873.413,0,443,160.0,23,1,2.2776904835047624e-05
2026-02-17 23:48:00+00:00,4873.601,4873.601,4866.1,4867.033,0,394,160.0,23,1,-0.0013100018032839308
2026-02-17 23:51:00+00:00,4867.128,4868.263,4858.78,4860.245,0,621,240.0,23,1,-0.0013956630214225412
2026-02-17 23:54:00+00:00,4860.247,4862.133,4853.898,4857.988,0,478,160.0,23,1,-0.00046448773981407304
2026-02-17 23:57:00+00:00,4857.884,4862.683,4854.622,4861.305,0,489,160.0,23,1,0.0006825599616718599
2026-02-18 00:00:00+00:00,4861.381,4863.217,4857.326,4862.77,0,480,240.0,0,2,0.0003013140090105463
2026-02-18 00:03:00+00:00,4862.725,4869.643,4861.96,4861.971,0,832,160.0,0,2,-0.00016432314275487736
2026-02-18 00:06:00+00:00,4861.896,4868.321,4861.009,4865.267,0,566,160.0,0,2,0.0006776846883241604
2026-02-18 00:09:00+00:00,4865.038,4867.492,4860.074,4866.505,0,472,240.0,0,2,0.00025442437547425743
2026-02-18 00:12:00+00:00,4866.463,4869.176,4864.045,4868.592,0,666,240.0,0,2,0.0004287579326577788
2026-02-18 00:15:00+00:00,4868.591,4868.591,4861.185,4866.396,0,575,160.0,0,2,-0.00045115618781407313
2026-02-18 00:18:00+00:00,4866.272,4869.696,4864.756,4866.011,0,487,160.0,0,2,-7.911711875592952e-05
2026-02-18 00:21:00+00:00,4866.021,4866.231,4858.461,4862.631,0,646,160.0,0,2,-0.0006948554867155305
2026-02-18 00:24:00+00:00,4862.558,4871.098,4862.505,4869.733,0,530,160.0,0,2,0.0014594606738135684
2026-02-18 00:27:00+00:00,4869.738,4872.024,4867.805,4871.934,0,536,160.0,0,2,0.00045187338829209714
2026-02-18 00:30:00+00:00,4871.677,4871.887,4867.867,4868.913,0,329,240.0,0,2,-0.0006202746222909208
2026-02-18 00:33:00+00:00,4868.669,4877.184,4868.309,4876.908,0,514,160.0,0,2,0.0016407035986982109
2026-02-18 00:36:00+00:00,4876.952,4880.224,4874.596,4877.261,0,541,160.0,0,2,7.2379307792168e-05
2026-02-18 00:39:00+00:00,4877.286,4879.711,4875.1,4875.811,0,338,160.0,0,2,-0.00029734221395759185
2026-02-18 00:42:00+00:00,4875.741,4881.738,4875.741,4877.892,0,414,160.0,0,2,0.00042670973917828016
2026-02-18 00:45:00+00:00,4877.893,4879.466,4876.796,4877.453,0,394,160.0,0,2,-9.000194258549706e-05
2026-02-18 00:48:00+00:00,4877.342,4879.144,4875.592,4876.134,0,395,160.0,0,2,-0.00027046460098029384
2026-02-18 00:51:00+00:00,4876.042,4881.329,4875.545,4880.202,0,377,160.0,0,2,0.0008339196673316345
2026-02-18 00:54:00+00:00,4880.19,4883.079,4877.974,4878.342,0,462,160.0,0,2,-0.00038120441379870174
2026-02-18 00:57:00+00:00,4878.06,4880.929,4876.294,4877.256,0,376,160.0,0,2,-0.00022264140127249381
2026-02-18 01:00:00+00:00,4877.017,4881.04,4872.052,4880.704,0,850,160.0,1,2,0.0007067051194107733
2026-02-18 01:03:00+00:00,4880.37,4888.912,4879.282,4886.322,0,831,160.0,1,2,0.0011504014875323148
2026-02-18 01:06:00+00:00,4886.042,4887.892,4881.037,4887.317,0,573,240.0,1,2,0.0002036089123891458
2026-02-18 01:09:00+00:00,4887.203,4889.874,4885.844,4887.613,0,452,160.0,1,2,6.056309356507245e-05
2026-02-18 01:12:00+00:00,4887.596,4887.596,4883.303,4885.487,0,382,160.0,1,2,-0.0004350717855206023
2026-02-18 01:15:00+00:00,4885.222,4891.05,4884.919,4886.705,0,518,160.0,1,2,0.0002492787710897668
2026-02-18 01:18:00+00:00,4886.728,4891.513,4885.347,4885.347,0,403,160.0,1,2,-0.0002779354855544998
2026-02-18 01:21:00+00:00,4885.449,4887.131,4883.181,4884.297,0,344,240.0,1,2,-0.0002149515384681419
2026-02-18 01:24:00+00:00,4884.242,4885.524,4883.439,4884.069,0,252,160.0,1,2,-4.668129757638328e-05
2026-02-18 01:27:00+00:00,4884.083,4888.833,4881.251,4887.652,0,488,160.0,1,2,0.0007333406593524542
2026-02-18 01:30:00+00:00,4887.812,4888.035,4884.384,4885.077,0,242,160.0,1,2,-0.0005269766632412311
2026-02-18 01:33:00+00:00,4885.159,4890.332,4883.817,4889.912,0,440,160.0,1,2,0.0009892595059305886
2026-02-18 01:36:00+00:00,4889.829,4892.923,4888.323,4889.357,0,358,240.0,1,2,-0.0001135054165288399
2026-02-18 01:39:00+00:00,4889.064,4890.395,4887.295,4887.642,0,317,160.0,1,2,-0.00035082340042994007
2026-02-18 01:42:00+00:00,4887.628,4888.753,4886.93,4887.934,0,225,160.0,1,2,5.9740725270359104e-05
2026-02-18 01:45:00+00:00,4888.071,4889.767,4883.017,4884.241,0,400,160.0,1,2,-0.0007558194927549763
2026-02-18 01:48:00+00:00,4884.267,4888.41,4883.825,4888.048,0,350,160.0,1,2,0.0007791419579569316
2026-02-18 01:51:00+00:00,4888.023,4888.263,4883.45,4884.662,0,285,160.0,1,2,-0.0006929500896865421
2026-02-18 01:54:00+00:00,4884.723,4886.101,4882.773,4885.155,0,273,160.0,1,2,0.00010092307776450337
2026-02-18 01:57:00+00:00,4884.987,4889.575,4884.95,4889.575,0,332,240.0,1,2,0.0009043728678452852
2026-02-18 02:00:00+00:00,4889.526,4892.369,4886.488,4888.932,0,431,160.0,2,2,-0.0001315129192886009
2026-02-18 02:03:00+00:00,4889.011,4892.85,4889.011,4890.627,0,357,160.0,2,2,0.00034664140110477886
2026-02-18 02:06:00+00:00,4890.65,4899.32,4889.595,4895.796,0,648,160.0,2,2,0.001056361549193959
2026-02-18 02:09:00+00:00,4895.791,4900.776,4895.709,4899.848,0,410,160.0,2,2,0.0008273065519962074
2026-02-18 02:12:00+00:00,4899.858,4900.72,4896.55,4898.012,0,323,240.0,2,2,-0.0003747757207166007
2026-02-18 02:15:00+00:00,4897.845,4901.565,4896.843,4898.161,0,327,240.0,2,2,3.0420042604812558e-05
2026-02-18 02:18:00+00:00,4898.163,4900.502,4896.115,4897.459,0,443,240.0,2,2,-0.00014332936581897432
2026-02-18 02:21:00+00:00,4897.378,4897.642,4895.269,4896.782,0,265,160.0,2,2,-0.000138244505332835
2026-02-18 02:24:00+00:00,4896.551,4900.669,4896.319,4900.288,0,244,160.0,2,2,0.0007157242215611562
2026-02-18 02:27:00+00:00,4900.52,4904.07,4900.248,4901.89,0,445,240.0,2,2,0.00032686613409058405
2026-02-18 02:30:00+00:00,4901.89,4904.155,4900.745,4903.532,0,411,160.0,2,2,0.0003349167461325046
2026-02-18 02:33:00+00:00,4903.273,4904.061,4900.843,4903.285,0,323,160.0,2,2,-5.0373123114721475e-05
2026-02-18 02:36:00+00:00,4903.345,4906.414,4902.752,4905.442,0,350,240.0,2,2,0.00043981243127069595
2026-02-18 02:39:00+00:00,4905.441,4905.539,4903.451,4904.866,0,200,240.0,2,2,-0.00011742750597882329
2026-02-18 02:42:00+00:00,4904.901,4905.377,4903.893,4905.107,0,159,160.0,2,2,4.9133672447082865e-05
2026-02-18 02:45:00+00:00,4905.129,4906.196,4904.641,4905.276,0,139,160.0,2,2,3.4453293009378266e-05
2026-02-18 02:48:00+00:00,4905.276,4905.276,4903.294,4903.465,0,170,240.0,2,2,-0.00036926248140874943
2026-02-18 02:51:00+00:00,4903.465,4905.34,4903.459,4905.34,0,165,160.0,2,2,0.00038230957243778966
2026-02-18 02:54:00+00:00,4905.099,4907.278,4904.415,4905.95,0,205,160.0,2,2,0.00012434654378486748
2026-02-18 02:57:00+00:00,4905.879,4905.879,4903.213,4903.437,0,216,160.0,2,2,-0.0005123663802795651
2026-02-18 03:00:00+00:00,4903.376,4907.512,4902.933,4904.841,0,259,160.0,3,2,0.00028628878781581085
2026-02-18 03:03:00+00:00,4904.83,4909.532,4904.264,4908.785,0,302,160.0,3,2,0.0008037804196611749
2026-02-18 03:06:00+00:00,4908.815,4916.226,4908.815,4915.126,0,627,160.0,3,2,0.0012909320698466804
2026-02-18 03:09:00+00:00,4915.298,4915.359,4913.191,4914.628,0,339,160.0,3,2,-0.00010132501798649712
2026-02-18 03:12:00+00:00,4914.883,4915.683,4913.316,4913.316,0,251,160.0,3,2,-0.0002669937899104685
2026-02-18 03:15:00+00:00,4913.233,4915.123,4911.61,4914.763,0,265,160.0,3,2,0.0002944624296275073
2026-02-18 03:18:00+00:00,4914.772,4916.589,4912.72,4916.378,0,233,160.0,3,2,0.00032854782868588445
2026-02-18 03:21:00+00:00,4916.603,4919.533,4914.514,4918.754,0,257,160.0,3,2,0.0004831658682818515
2026-02-18 03:24:00+00:00,4918.836,4919.619,4917.024,4918.843,0,280,160.0,3,2,1.8093849545250233e-05
2026-02-18 03:27:00+00:00,4918.866,4919.962,4917.976,4919.604,0,214,160.0,3,2,0.0001546992124911942
2026-02-18 03:30:00+00:00,4919.631,4920.66,4918.434,4919.299,0,308,160.0,3,2,-6.199878179468328e-05
2026-02-18 03:33:00+00:00,4919.199,4919.624,4917.757,4918.462,0,284,160.0,3,2,-0.00017016067009949188
2026-02-18 03:36:00+00:00,4918.462,4919.018,4916.664,4918.538,0,253,160.0,3,2,1.5451865406342208e-05
2026-02-18 03:39:00+00:00,4918.619,4918.619,4916.904,4917.028,0,203,160.0,3,2,-0.00030704893076062063
2026-02-18 03:42:00+00:00,4917.017,4918.492,4916.844,4917.227,0,222,160.0,3,2,4.0470782998122405e-05
2026-02-18 03:45:00+00:00,4917.215,4918.839,4917.177,4918.582,0,207,160.0,3,2,0.000275523855449459
2026-02-18 03:48:00+00:00,4918.586,4919.06,4917.651,4918.648,0,210,160.0,3,2,1.3418411483978174e-05
2026-02-18 03:51:00+00:00,4918.616,4920.524,4918.078,4919.616,0,268,160.0,3,2,0.00019678268505986157
2026-02-18 03:54:00+00:00,4919.711,4920.666,4918.709,4920.666,0,185,160.0,3,2,0.0002134085189804608
2026-02-18 03:57:00+00:00,4920.57,4922.233,4919.566,4919.83,0,315,160.0,3,2,-0.00016991013501996898
2026-02-18 04:00:00+00:00,4919.83,4922.011,4919.603,4920.855,0,262,160.0,4,2,0.00020831883221666728
2026-02-18 04:03:00+00:00,4920.854,4920.953,4918.857,4919.244,0,225,160.0,4,2,-0.0003274357329927841
2026-02-18 04:06:00+00:00,4919.285,4923.189,4918.322,4922.6,0,325,160.0,4,2,0.0006819860445003139
2026-02-18 04:09:00+00:00,4922.563,4928.485,4922.563,4925.174,0,567,160.0,4,2,0.0005227577437535018
2026-02-18 04:12:00+00:00,4925.498,4930.226,4925.263,4927.518,0,446,240.0,4,2,0.00047580905689992926
2026-02-18 04:15:00+00:00,4927.549,4931.034,4926.352,4927.666,0,372,160.0,4,2,3.0034954194954764e-05
2026-02-18 04:18:00+00:00,4927.596,4927.893,4924.934,4927.287,0,297,240.0,4,2,-7.691563829611917e-05
2026-02-18 04:21:00+00:00,4927.027,4928.287,4925.975,4928.188,0,235,240.0,4,2,0.00018284253219864153
2026-02-18 04:24:00+00:00,4928.26,4929.32,4927.406,4928.698,0,205,160.0,4,2,0.00010348095746582205
2026-02-18 04:27:00+00:00,4928.696,4930.799,4928.512,4930.799,0,163,160.0,4,2,0.0004261880766942309
2026-02-18 04:30:00+00:00,4930.947,4934.117,4930.331,4933.803,0,376,160.0,4,2,0.0006090463848125675
2026-02-18 04:33:00+00:00,4933.862,4936.962,4933.711,4935.195,0,281,160.0,4,2,0.000282095509438822
2026-02-18 04:36:00+00:00,4935.112,4936.28,4934.549,4935.907,0,287,160.0,4,2,0.00014425947604123816
2026-02-18 04:39:00+00:00,4935.879,4935.956,4932.073,4933.11,0,273,160.0,4,2,-0.00056682445169315
2026-02-18 04:42:00+00:00,4933.351,4934.043,4931.502,4933.905,0,319,160.0,4,2,0.00016114295999762796
2026-02-18 04:45:00+00:00,4933.871,4933.951,4932.391,4933.471,0,209,160.0,4,2,-8.79666489408976e-05
2026-02-18 04:48:00+00:00,4933.547,4934.94,4932.347,4934.191,0,239,160.0,4,2,0.00014593122489973156
2026-02-18 04:51:00+00:00,4934.196,4938.604,4934.109,4937.471,0,297,160.0,4,2,0.0006645284493538868
2026-02-18 04:54:00+00:00,4937.453,4940.137,4936.294,4936.318,0,309,240.0,4,2,-0.00023354762902874025
2026-02-18 04:57:00+00:00,4936.554,4936.554,4932.657,4933.875,0,302,160.0,4,2,-0.0004950257912663874
2026-02-18 05:00:00+00:00,4934.041,4938.358,4932.166,4938.249,0,306,160.0,5,2,0.0008861315530915518
2026-02-18 05:03:00+00:00,4938.331,4938.485,4934.79,4935.109,0,285,160.0,5,2,-0.0006360551508131558
2026-02-18 05:06:00+00:00,4935.109,4935.109,4933.287,4933.724,0,278,160.0,5,2,-0.00028068161840269897
2026-02-18 05:09:00+00:00,4933.651,4933.651,4930.581,4931.849,0,359,160.0,5,2,-0.0003801097052498316
2026-02-18 05:12:00+00:00,4931.565,4934.359,4929.826,4933.65,0,327,240.0,5,2,0.00036511078051017004
2026-02-18 05:15:00+00:00,4933.7,4933.873,4931.024,4932.929,0,269,160.0,5,2,-0.00014614994747067794
2026-02-18 05:18:00+00:00,4933.091,4933.091,4931.548,4932.663,0,225,160.0,5,2,-5.392479236215236e-05
2026-02-18 05:21:00+00:00,4932.778,4934.784,4932.26,4934.274,0,224,160.0,5,2,0.00032654511006129013
2026-02-18 05:24:00+00:00,4934.266,4936.676,4933.728,4936.601,0,196,160.0,5,2,0.0004714880986957872
2026-02-18 05:27:00+00:00,4936.567,4939.369,4935.421,4937.098,0,254,160.0,5,2,0.0001006714910836115
2026-02-18 05:30:00+00:00,4937.003,4937.629,4934.644,4935.489,0,244,160.0,5,2,-0.0003259530686832656
2026-02-18 05:33:00+00:00,4935.698,4936.605,4935.233,4935.951,0,197,160.0,5,2,9.360336492699644e-05
2026-02-18 05:36:00+00:00,4935.895,4936.818,4935.118,4936.194,0,201,160.0,5,2,4.9229422795033466e-05
2026-02-18 05:39:00+00:00,4936.01,4939.815,4935.458,4938.94,0,240,160.0,5,2,0.0005561443664008109
2026-02-18 05:42:00+00:00,4938.688,4939.222,4935.951,4936.951,0,306,240.0,5,2,-0.00040279910478800116
2026-02-18 05:45:00+00:00,4936.699,4937.231,4933.845,4934.255,0,226,160.0,5,2,-0.0005462351949770348
2026-02-18 05:48:00+00:00,4934.326,4935.435,4933.849,4934.695,0,216,160.0,5,2,8.916855395783426e-05
2026-02-18 05:51:00+00:00,4934.957,4936.495,4934.35,4936.439,0,188,160.0,5,2,0.00035335352921891423
2026-02-18 05:54:00+00:00,4936.479,4938.809,4935.613,4936.572,0,211,160.0,5,2,2.6942135485903198e-05
2026-02-18 05:57:00+00:00,4936.651,4937.314,4934.765,4935.029,0,191,160.0,5,2,-0.00031261393416650717
2026-02-18 06:00:00+00:00,4935.073,4935.519,4932.972,4933.67,0,233,160.0,6,2,-0.00027541624455078187
2026-02-18 06:03:00+00:00,4933.665,4933.671,4928.653,4932.359,0,478,160.0,6,2,-0.0002657604204722684
2026-02-18 06:06:00+00:00,4932.443,4932.87,4929.714,4930.295,0,324,160.0,6,2,-0.0004185486036784423
2026-02-18 06:09:00+00:00,4930.375,4931.242,4926.08,4927.56,0,436,160.0,6,2,-0.0005548874618616444
2026-02-18 06:12:00+00:00,4927.5,4929.523,4927.046,4927.112,0,289,240.0,6,2,-9.092134173698535e-05
2026-02-18 06:15:00+00:00,4927.048,4927.73,4925.991,4927.22,0,338,160.0,6,2,2.1919293972240432e-05
2026-02-18 06:18:00+00:00,4927.342,4927.376,4924.876,4927.104,0,266,160.0,6,2,-2.3542964490572348e-05
2026-02-18 06:21:00+00:00,4926.856,4929.468,4925.934,4929.235,0,261,160.0,6,2,0.0004324120818499258
2026-02-18 06:24:00+00:00,4929.305,4932.22,4929.236,4931.534,0,266,160.0,6,2,0.00046629224184355456
2026-02-18 06:27:00+00:00,4931.58,4932.644,4930.995,4931.357,0,253,160.0,6,2,-3.589211317831896e-05
2026-02-18 06:30:00+00:00,4931.36,4932.485,4930.047,4932.251,0,218,160.0,6,2,0.0001812724111599797
2026-02-18 06:33:00+00:00,4932.325,4932.575,4928.204,4928.672,0,389,160.0,6,2,-0.0007258955692395247
2026-02-18 06:36:00+00:00,4928.669,4929.407,4926.758,4929.135,0,289,160.0,6,2,9.393569996674838e-05
2026-02-18 06:39:00+00:00,4929.03,4929.372,4927.862,4928.627,0,260,160.0,6,2,-0.00010306599012014572
2026-02-18 06:42:00+00:00,4928.567,4932.678,4928.241,4932.424,0,258,160.0,6,2,0.0007701005070660081
2026-02-18 06:45:00+00:00,4932.394,4932.848,4929.34,4932.073,0,271,160.0,6,2,-7.11642976114945e-05
2026-02-18 06:48:00+00:00,4932.044,4934.622,4932.044,4934.232,0,224,160.0,6,2,0.00043765118440188314
2026-02-18 06:51:00+00:00,4934.258,4936.114,4933.277,4934.168,0,306,160.0,6,2,-1.2970694337746529e-05
2026-02-18 06:54:00+00:00,4934.331,4935.832,4934.119,4934.844,0,189,160.0,6,2,0.0001369944632872882
2026-02-18 06:57:00+00:00,4934.849,4935.238,4931.722,4932.154,0,279,160.0,6,2,-0.0005452519736284607
2026-02-18 07:00:00+00:00,4932.193,4932.528,4929.957,4931.164,0,207,160.0,7,2,-0.00020074380717017884
2026-02-18 07:03:00+00:00,4931.171,4934.701,4931.026,4933.737,0,195,160.0,7,2,0.0005216474160961068
2026-02-18 07:06:00+00:00,4933.749,4938.867,4933.288,4938.41,0,363,160.0,7,2,0.000946703963993634
2026-02-18 07:09:00+00:00,4938.48,4939.027,4937.281,4938.289,0,238,160.0,7,2,-2.4502113511017497e-05
2026-02-18 07:12:00+00:00,4938.236,4938.58,4935.189,4936.523,0,278,160.0,7,2,-0.00035767769934802175
2026-02-18 07:15:00+00:00,4936.582,4942.381,4936.582,4937.843,0,429,160.0,7,2,0.00026735893886514674
2026-02-18 07:18:00+00:00,4937.849,4939.543,4935.943,4937.977,0,321,160.0,7,2,2.7136987107530483e-05
2026-02-18 07:21:00+00:00,4937.975,4937.975,4933.891,4934.747,0,283,160.0,7,2,-0.000654328048721313
2026-02-18 07:24:00+00:00,4934.759,4936.143,4932.405,4935.397,0,259,160.0,7,2,0.00013171033795232397
2026-02-18 07:27:00+00:00,4935.119,4936.067,4933.599,4935.074,0,253,160.0,7,2,-6.544773802904387e-05
2026-02-18 07:30:00+00:00,4935.125,4941.409,4934.747,4937.12,0,419,160.0,7,2,0.00041449753302945055
2026-02-18 07:33:00+00:00,4937.201,4940.533,4937.198,4938.943,0,325,240.0,7,2,0.00036917545396472856
2026-02-18 07:36:00+00:00,4939.017,4939.814,4938.144,4939.512,0,226,160.0,7,2,0.00011520020096850403
2026-02-18 07:39:00+00:00,4939.527,4940.58,4937.031,4937.031,0,233,160.0,7,2,-0.000502402521243538
2026-02-18 07:42:00+00:00,4937.029,4937.029,4933.843,4934.233,0,224,160.0,7,2,-0.0005668980335108942
2026-02-18 07:45:00+00:00,4934.157,4934.515,4933.618,4934.04,0,175,160.0,7,2,-3.911525350479068e-05
2026-02-18 07:48:00+00:00,4934.091,4935.447,4930.624,4931.061,0,224,240.0,7,2,-0.0006039472055176862
2026-02-18 07:51:00+00:00,4931.101,4932.268,4930.832,4931.137,0,254,160.0,7,2,1.541238575853822e-05
2026-02-18 07:54:00+00:00,4931.117,4931.205,4929.8,4930.191,0,202,160.0,7,2,-0.0001918605694692762
2026-02-18 07:57:00+00:00,4930.26,4931.302,4929.773,4929.961,0,227,160.0,7,2,-4.6652424839180274e-05
2026-02-18 08:00:00+00:00,4929.828,4931.647,4929.135,4931.564,0,343,160.0,8,2,0.0003251018507012259
2026-02-18 08:03:00+00:00,4931.901,4932.455,4930.379,4931.624,0,348,160.0,8,2,1.2166451658470039e-05
2026-02-18 08:06:00+00:00,4931.904,4931.904,4927.029,4929.68,0,396,160.0,8,2,-0.00039426834933436425
2026-02-18 08:09:00+00:00,4929.676,4929.762,4926.842,4929.467,0,289,240.0,8,2,-4.320860618753523e-05
2026-02-18 08:12:00+00:00,4929.546,4931.145,4928.913,4929.613,0,231,160.0,8,2,2.9617367951403038e-05
2026-02-18 08:15:00+00:00,4929.541,4930.105,4928.11,4928.726,0,217,240.0,8,2,-0.0001799491785368912
2026-02-18 08:18:00+00:00,4928.978,4929.19,4925.217,4926.251,0,288,160.0,8,2,-0.0005022842878343412
2026-02-18 08:21:00+00:00,4926.26,4927.016,4923.876,4925.152,0,328,160.0,8,2,-0.00022311542925591724
2026-02-18 08:24:00+00:00,4925.224,4926.978,4923.428,4926.554,0,287,160.0,8,2,0.0002846207569459872
2026-02-18 08:27:00+00:00,4926.721,4927.549,4925.225,4925.41,0,309,160.0,8,2,-0.00023223795887645254
2026-02-18 08:30:00+00:00,4925.406,4926.595,4922.472,4925.839,0,353,160.0,8,2,8.7095555146626e-05
2026-02-18 08:33:00+00:00,4925.866,4926.755,4923.053,4924.025,0,336,240.0,8,2,-0.00036832996283164664
2026-02-18 08:36:00+00:00,4924.099,4926.127,4921.347,4925.964,0,381,240.0,8,2,0.00039370602851354934
2026-02-18 08:39:00+00:00,4925.984,4926.786,4924.185,4925.462,0,306,240.0,8,2,-0.00010191417982205158
2026-02-18 08:42:00+00:00,4925.687,4927.05,4922.397,4925.998,0,312,240.0,8,2,0.00010881635829176663
2026-02-18 08:45:00+00:00,4926.324,4926.354,4919.488,4921.525,0,390,160.0,8,2,-0.0009084518629963352
2026-02-18 08:48:00+00:00,4921.534,4922.492,4919.335,4920.206,0,369,160.0,8,2,-0.00026804227993974984
2026-02-18 08:51:00+00:00,4920.278,4921.726,4919.137,4919.881,0,324,240.0,8,2,-6.605632655846315e-05
2026-02-18 08:54:00+00:00,4919.889,4921.595,4918.164,4921.217,0,282,240.0,8,2,0.0002715144200792916
2026-02-18 08:57:00+00:00,4921.126,4922.066,4919.278,4921.276,0,244,160.0,8,2,1.1988832504257137e-05
2026-02-18 09:00:00+00:00,4921.276,4922.127,4916.548,4918.619,0,526,160.0,9,2,-0.000540046426222294
2026-02-18 09:03:00+00:00,4918.643,4920.651,4917.316,4917.886,0,513,240.0,9,2,-0.00014903667539557035
2026-02-18 09:06:00+00:00,4917.787,4917.931,4913.132,4913.209,0,405,160.0,9,2,-0.000951470889629333
2026-02-18 09:09:00+00:00,4913.11,4920.012,4913.003,4918.587,0,499,240.0,9,2,0.0010940016526754326
2026-02-18 09:12:00+00:00,4918.682,4919.256,4916.726,4917.498,0,315,160.0,9,2,-0.00022142956358154662
2026-02-18 09:15:00+00:00,4917.32,4917.32,4915.643,4916.434,0,336,160.0,9,2,-0.000216393606169178
2026-02-18 09:18:00+00:00,4916.666,4917.399,4913.033,4914.073,0,381,160.0,9,2,-0.0004803414605972455
2026-02-18 09:21:00+00:00,4914.151,4917.634,4913.82,4916.47,0,300,240.0,9,2,0.0004876638141969281
2026-02-18 09:24:00+00:00,4916.516,4923.087,4916.464,4922.828,0,339,160.0,9,2,0.0012923688021111192
2026-02-18 09:27:00+00:00,4922.834,4923.068,4920.226,4921.63,0,326,160.0,9,2,-0.00024338567058019206
2026-02-18 09:30:00+00:00,4921.894,4923.181,4921.027,4921.723,0,322,160.0,9,2,1.8896000174560944e-05
2026-02-18 09:33:00+00:00,4921.711,4922.751,4918.977,4919.093,0,301,160.0,9,2,-0.0005345085331573552
2026-02-18 09:36:00+00:00,4919.023,4919.171,4916.146,4918.07,0,294,240.0,9,2,-0.00020798679531644295
2026-02-18 09:39:00+00:00,4918.069,4919.303,4916.563,4917.04,0,226,240.0,9,2,-0.00020945368252423877
2026-02-18 09:42:00+00:00,4917.182,4920.089,4916.995,4920.009,0,231,160.0,9,2,0.0006036363324311676
2026-02-18 09:45:00+00:00,4919.958,4921.355,4919.473,4921.159,0,238,240.0,9,2,0.00023371209702629955
2026-02-18 09:48:00+00:00,4921.16,4921.16,4919.006,4920.048,0,249,160.0,9,2,-0.00022578531367540303
2026-02-18 09:51:00+00:00,4919.9,4919.958,4916.698,4917.968,0,234,160.0,9,2,-0.0004228494913999387
2026-02-18 09:54:00+00:00,4917.965,4922.149,4917.777,4920.483,0,268,160.0,9,2,0.0005112593547058853
2026-02-18 09:57:00+00:00,4920.479,4921.486,4919.593,4919.862,0,287,160.0,9,2,-0.0001262150871385792
2026-02-18 10:00:00+00:00,4919.996,4919.996,4916.232,4918.251,0,323,160.0,10,2,-0.0003275018317840609
2026-02-18 10:03:00+00:00,4918.251,4920.347,4917.629,4920.242,0,330,240.0,10,2,0.00040473678787568033
2026-02-18 10:06:00+00:00,4919.982,4923.586,4919.191,4921.961,0,380,160.0,10,2,0.000349312042736724
2026-02-18 10:09:00+00:00,4921.889,4924.005,4920.53,4922.803,0,380,160.0,10,2,0.0001710553959551852
2026-02-18 10:12:00+00:00,4922.874,4924.46,4921.937,4922.779,0,515,160.0,10,2,-4.875283147200907e-06
2026-02-18 10:15:00+00:00,4922.946,4922.946,4919.127,4919.875,0,354,240.0,10,2,-0.0005900847645899181
2026-02-18 10:18:00+00:00,4919.793,4921.556,4918.081,4918.081,0,415,240.0,10,2,-0.00036470990923025495
2026-02-18 10:21:00+00:00,4918.153,4920.947,4918.107,4920.947,0,422,160.0,10,2,0.000582577889006686
2026-02-18 10:24:00+00:00,4921.03,4924.342,4920.705,4922.448,0,403,240.0,10,2,0.00030497608023140793
2026-02-18 10:27:00+00:00,4922.373,4923.035,4919.981,4922.46,0,500,240.0,10,2,2.437808458820647e-06
2026-02-18 10:30:00+00:00,4922.456,4922.873,4915.527,4915.853,0,517,160.0,10,2,-0.0013431166488058817
2026-02-18 10:33:00+00:00,4915.683,4919.238,4915.683,4917.665,0,555,240.0,10,2,0.0003685354560816051
2026-02-18 10:36:00+00:00,4917.725,4918.819,4914.356,4916.924,0,514,240.0,10,2,-0.00015069262201038546
2026-02-18 10:39:00+00:00,4916.723,4917.415,4909.231,4914.286,0,579,160.0,10,2,-0.0005366582675606056
2026-02-18 10:42:00+00:00,4914.359,4915.117,4910.417,4911.86,0,367,160.0,10,2,-0.000493784653574969
2026-02-18 10:45:00+00:00,4911.942,4913.436,4910.574,4913.043,0,279,160.0,10,2,0.00024081662805565109
2026-02-18 10:48:00+00:00,4912.836,4913.6,4912.202,4913.343,0,237,240.0,10,2,6.106008864156422e-05
2026-02-18 10:51:00+00:00,4913.129,4913.509,4910.647,4911.298,0,197,240.0,10,2,-0.0004163002046658921
2026-02-18 10:54:00+00:00,4911.345,4913.749,4910.136,4912.519,0,271,160.0,10,2,0.00024857955034958244
2026-02-18 10:57:00+00:00,4912.509,4916.86,4912.121,4914.855,0,254,160.0,10,2,0.0004754067656315797
2026-02-18 11:00:00+00:00,4914.911,4915.267,4914.102,4914.967,0,237,160.0,11,2,2.2787798193107778e-05
2026-02-18 11:03:00+00:00,4914.97,4915.144,4912.557,4914.134,0,240,160.0,11,2,-0.00016949668174009105
2026-02-18 11:06:00+00:00,4914.459,4914.974,4913.267,4914.256,0,226,240.0,11,2,2.482603966795319e-05
2026-02-18 11:09:00+00:00,4914.25,4914.279,4912.443,4913.322,0,220,160.0,11,2,-0.00019007735228603214
2026-02-18 11:12:00+00:00,4913.39,4915.244,4912.878,4915.103,0,215,160.0,11,2,0.00036241819406349724
2026-02-18 11:15:00+00:00,4915.068,4917.585,4914.695,4916.857,0,331,160.0,11,2,0.0003567955969322432
2026-02-18 11:18:00+00:00,4916.928,4917.194,4915.58,4916.903,0,355,160.0,11,2,9.355526268715861e-06
2026-02-18 11:21:00+00:00,4916.974,4917.675,4915.359,4915.65,0,279,160.0,11,2,-0.00025486768426946215
2026-02-18 11:24:00+00:00,4915.529,4917.527,4914.794,4916.453,0,216,160.0,11,2,0.00016334247145012736
2026-02-18 11:27:00+00:00,4916.305,4916.52,4914.73,4915.814,0,244,160.0,11,2,-0.0001299801970185893
2026-02-18 11:30:00+00:00,4915.823,4916.098,4914.494,4915.249,0,246,160.0,11,2,-0.00011494179228072538
2026-02-18 11:33:00+00:00,4915.248,4916.512,4913.551,4914.061,0,269,160.0,11,2,-0.00024172602263731552
2026-02-18 11:36:00+00:00,4914.131,4914.631,4912.366,4914.251,0,257,160.0,11,2,3.866381124748949e-05
2026-02-18 11:39:00+00:00,4914.256,4915.956,4913.144,4914.716,0,275,240.0,11,2,9.461828498290545e-05
2026-02-18 11:42:00+00:00,4914.755,4914.981,4913.24,4913.882,0,238,160.0,11,2,-0.00016970884392715507
2026-02-18 11:45:00+00:00,4914.134,4914.287,4907.968,4908.624,0,319,160.0,11,2,-0.0010706026552128078
2026-02-18 11:48:00+00:00,4908.378,4911.142,4906.246,4911.055,0,347,160.0,11,2,0.0004951282113527945
2026-02-18 11:51:00+00:00,4911.127,4916.006,4910.405,4912.771,0,368,240.0,11,2,0.0003493547254301911
2026-02-18 11:54:00+00:00,4912.521,4915.211,4911.435,4914.473,0,242,160.0,11,2,0.00034638399474305325
2026-02-18 11:57:00+00:00,4914.256,4914.367,4909.664,4912.177,0,284,160.0,11,2,-0.0004673006653908678
2026-02-18 12:00:00+00:00,4912.005,4917.566,4911.371,4917.326,0,386,160.0,12,2,0.0010476624242265263
2026-02-18 12:03:00+00:00,4917.255,4919.502,4916.351,4917.565,0,588,160.0,12,2,4.8602470540167194e-05
2026-02-18 12:06:00+00:00,4917.689,4921.044,4917.689,4920.508,0,425,160.0,12,2,0.0005982879142667541
2026-02-18 12:09:00+00:00,4920.589,4924.332,4920.589,4923.987,0,635,160.0,12,2,0.0007067909821334966
2026-02-18 12:12:00+00:00,4923.826,4925.535,4922.844,4925.535,0,353,160.0,12,2,0.00031432997717963015
2026-02-18 12:15:00+00:00,4925.345,4926.187,4921.306,4922.235,0,480,160.0,12,2,-0.000670202517630322
2026-02-18 12:18:00+00:00,4922.498,4929.531,4922.498,4927.614,0,510,160.0,12,2,0.0010921995930530846
2026-02-18 12:21:00+00:00,4927.685,4928.675,4923.883,4925.921,0,473,160.0,12,2,-0.00034363302442399205
2026-02-18 12:24:00+00:00,4925.822,4929.22,4925.137,4926.489,0,467,160.0,12,2,0.00011530173848390012
2026-02-18 12:27:00+00:00,4926.314,4926.314,4922.118,4922.431,0,326,160.0,12,2,-0.0008240497901566065
2026-02-18 12:30:00+00:00,4922.442,4923.703,4919.924,4921.089,0,289,160.0,12,2,-0.00027266669002834986
2026-02-18 12:33:00+00:00,4921.257,4921.444,4917.855,4921.187,0,377,160.0,12,2,1.9914093041770576e-05
2026-02-18 12:36:00+00:00,4921.178,4923.679,4920.726,4921.914,0,343,160.0,12,2,0.00014771767582626968
2026-02-18 12:39:00+00:00,4921.667,4925.292,4921.667,4924.801,0,261,160.0,12,2,0.0005863884722418113
2026-02-18 12:42:00+00:00,4924.889,4931.265,4924.889,4930.199,0,410,160.0,12,2,0.0010954846351776328
2026-02-18 12:45:00+00:00,4930.17,4930.754,4927.988,4928.54,0,326,160.0,12,2,-0.00033655420143674145
2026-02-18 12:48:00+00:00,4928.459,4930.055,4928.31,4929.473,0,247,160.0,12,2,0.00018928763895642873
2026-02-18 12:51:00+00:00,4929.507,4932.175,4929.02,4930.566,0,359,160.0,12,2,0.00022170297794495478
2026-02-18 12:54:00+00:00,4930.569,4933.721,4929.846,4933.463,0,304,160.0,12,2,0.0005873867733549251
2026-02-18 12:57:00+00:00,4933.451,4939.389,4933.451,4939.038,0,537,160.0,12,2,0.0011293998537140282
2026-02-18 13:00:00+00:00,4939.051,4950.424,4938.238,4948.983,0,953,240.0,13,2,0.002011525532423062
2026-02-18 13:03:00+00:00,4949.029,4955.03,4949.008,4949.463,0,835,240.0,13,2,9.698492073920795e-05
2026-02-18 13:06:00+00:00,4949.395,4951.813,4944.192,4951.813,0,500,160.0,13,2,0.000474686301871886
2026-02-18 13:09:00+00:00,4951.798,4958.788,4951.573,4955.07,0,804,160.0,13,2,0.0006575226773836272
2026-02-18 13:12:00+00:00,4954.993,4958.619,4953.883,4957.728,0,441,160.0,13,2,0.0005362764506452361
2026-02-18 13:15:00+00:00,4957.744,4959.14,4955.642,4957.798,0,592,160.0,13,2,1.4119271131151891e-05
2026-02-18 13:18:00+00:00,4957.869,4958.932,4955.759,4956.668,0,461,240.0,13,2,-0.00022794974633893225
2026-02-18 13:21:00+00:00,4956.324,4959.056,4954.339,4956.937,0,520,160.0,13,2,5.426885579291371e-05
2026-02-18 13:24:00+00:00,4957.262,4957.355,4952.636,4955.473,0,562,160.0,13,2,-0.0002953872994851155
2026-02-18 13:27:00+00:00,4955.39,4959.556,4953.652,4957.851,0,523,240.0,13,2,0.00047975836270686535
2026-02-18 13:30:00+00:00,4957.587,4958.394,4955.343,4957.846,0,381,240.0,13,2,-1.0085019742092749e-06
2026-02-18 13:33:00+00:00,4957.86,4958.945,4955.728,4957.113,0,365,240.0,13,2,-0.00014785739433407092
2026-02-18 13:36:00+00:00,4957.029,4967.64,4955.611,4967.384,0,1066,240.0,13,2,0.002069828559958181
2026-02-18 13:39:00+00:00,4967.307,4969.126,4961.658,4961.933,0,790,160.0,13,2,-0.001097960826027874
2026-02-18 13:42:00+00:00,4962.013,4962.77,4953.619,4956.008,0,783,240.0,13,2,-0.0011948045879396118
2026-02-18 13:45:00+00:00,4955.929,4956.715,4950.708,4952.035,0,666,160.0,13,2,-0.0008019747619061624
2026-02-18 13:48:00+00:00,4952.108,4954.522,4951.602,4953.834,0,405,240.0,13,2,0.00036321902092137256
2026-02-18 13:51:00+00:00,4953.913,4955.334,4951.037,4952.545,0,556,240.0,13,2,-0.00026023636028343916
2026-02-18 13:54:00+00:00,4952.62,4953.052,4949.646,4950.937,0,442,160.0,13,2,-0.0003247342730830796
2026-02-18 13:57:00+00:00,4951.119,4954.08,4948.838,4952.019,0,499,160.0,13,2,0.00021852061229099055
2026-02-18 14:00:00+00:00,4952.264,4955.789,4951.935,4953.921,0,520,160.0,14,2,0.0003840120217512618
2026-02-18 14:03:00+00:00,4954.264,4961.373,4954.264,4957.161,0,555,160.0,14,2,0.0006538136028774968
2026-02-18 14:06:00+00:00,4957.085,4959.103,4954.088,4955.397,0,525,160.0,14,2,-0.00035591217092930137
2026-02-18 14:09:00+00:00,4955.388,4957.798,4954.078,4954.673,0,440,160.0,14,2,-0.0001461140034910585
2026-02-18 14:12:00+00:00,4954.601,4954.976,4952.138,4953.846,0,379,160.0,14,2,-0.00016692706587539442
2026-02-18 14:15:00+00:00,4953.829,4960.766,4953.789,4960.373,0,394,240.0,14,2,0.0013166949293696671
2026-02-18 14:18:00+00:00,4960.393,4961.264,4959.046,4959.348,0,359,240.0,14,2,-0.00020665903882736508
2026-02-18 14:21:00+00:00,4959.42,4960.192,4956.784,4958.956,0,458,160.0,14,2,-7.904577238287792e-05
2026-02-18 14:24:00+00:00,4958.923,4959.019,4955.509,4956.63,0,400,160.0,14,2,-0.00046916037895588706
2026-02-18 14:27:00+00:00,4956.557,4963.658,4956.339,4961.468,0,447,160.0,14,2,0.0009755903568858663
2026-02-18 14:30:00+00:00,4961.487,4963.515,4955.655,4960.397,0,1114,160.0,14,2,-0.0002158868325984807
2026-02-18 14:33:00+00:00,4960.321,4978.757,4960.321,4970.992,0,2079,240.0,14,2,0.0021336399207414884
2026-02-18 14:36:00+00:00,4970.892,4981.887,4969.488,4981.819,0,1623,240.0,14,2,0.0021756676120598395
2026-02-18 14:39:00+00:00,4982.087,4985.599,4976.863,4983.773,0,1346,160.0,14,2,0.0003921493123619905
2026-02-18 14:42:00+00:00,4983.661,4985.479,4980.121,4981.435,0,1162,240.0,14,2,-0.00046923256251109747
2026-02-18 14:45:00+00:00,4981.527,4986.254,4978.786,4983.735,0,1182,240.0,14,2,0.00046160778809396677
2026-02-18 14:48:00+00:00,4983.41,4989.27,4981.792,4983.64,0,1337,160.0,14,2,-1.9062190396662603e-05
2026-02-18 14:51:00+00:00,4983.559,4990.387,4981.164,4989.679,0,1402,240.0,14,2,0.001211031300225144
2026-02-18 14:54:00+00:00,4989.756,4994.497,4989.005,4992.744,0,931,240.0,14,2,0.0006140793866009619
2026-02-18 14:57:00+00:00,4992.668,4993.823,4990.475,4993.823,0,1014,160.0,14,2,0.00021609027490619476
2026-02-18 15:00:00+00:00,4993.752,4994.41,4991.317,4993.689,0,1122,240.0,15,2,-2.6833509688512057e-05
2026-02-18 15:03:00+00:00,4993.616,5007.014,4992.829,5006.995,0,1222,240.0,15,2,0.0026610195565974154
2026-02-18 15:06:00+00:00,5006.918,5008.182,5000.951,5002.324,0,1133,240.0,15,2,-0.0009333302973115746
2026-02-18 15:09:00+00:00,5002.232,5004.185,4994.443,4998.233,0,1004,240.0,15,2,-0.0008181544744359698
2026-02-18 15:12:00+00:00,4998.306,5000.771,4994.362,4998.657,0,770,240.0,15,2,8.482638105526611e-05
2026-02-18 15:15:00+00:00,4998.421,5004.893,4997.934,5003.327,0,722,240.0,15,2,0.000933814799015378
2026-02-18 15:18:00+00:00,5003.531,5009.016,5000.254,5001.404,0,1106,240.0,15,2,-0.0003844181365158424
2026-02-18 15:21:00+00:00,5001.401,5007.46,5001.329,5003.488,0,677,240.0,15,2,0.00041659620716348464
2026-02-18 15:24:00+00:00,5003.41,5006.794,5001.856,5005.603,0,567,160.0,15,2,0.00042261580626624864
2026-02-18 15:27:00+00:00,5005.682,5007.511,5003.223,5005.695,0,507,240.0,15,2,1.8379235140637496e-05
2026-02-18 15:30:00+00:00,5005.666,5005.963,5001.278,5001.7,0,524,240.0,15,2,-0.0007984096185310935
2026-02-18 15:33:00+00:00,5001.62,5004.842,4999.953,5003.27,0,657,240.0,15,2,0.0003138440220986016
2026-02-18 15:36:00+00:00,5003.295,5003.997,5000.15,5000.982,0,718,240.0,15,2,-0.0004574055191516085
2026-02-18 15:39:00+00:00,5000.939,5004.097,4997.323,4999.263,0,768,240.0,15,2,-0.00034379158049249286
2026-02-18 15:42:00+00:00,4999.401,5002.719,4998.489,5000.795,0,606,160.0,15,2,0.000306398225287398
2026-02-18 15:45:00+00:00,5000.87,5002.29,4996.782,4997.632,0,615,160.0,15,2,-0.0006326995447414717
2026-02-18 15:48:00+00:00,4997.704,4999.578,4996.344,4997.061,0,508,160.0,15,2,-0.00011426063824494811
2026-02-18 15:51:00+00:00,4997.006,4999.385,4996.496,4998.011,0,497,160.0,15,2,0.00019009367873720117
2026-02-18 15:54:00+00:00,4998.274,4998.808,4994.944,4995.735,0,408,160.0,15,2,-0.0004554848681065163
2026-02-18 15:57:00+00:00,4995.805,4997.069,4994.889,4996.777,0,427,160.0,15,2,0.00020855616761367407
2026-02-18 16:00:00+00:00,4996.604,4999.501,4995.402,4998.794,0,463,160.0,16,2,0.0004035787505038713
2026-02-18 16:03:00+00:00,4998.741,5002.374,4996.666,5002.125,0,426,160.0,16,2,0.0006661388064787218
2026-02-18 16:06:00+00:00,5002.207,5003.079,4999.697,5000.41,0,462,240.0,16,2,-0.0003429130748965949
2026-02-18 16:09:00+00:00,5000.414,5001.673,4998.404,4999.091,0,429,240.0,16,2,-0.0002638131658068613
2026-02-18 16:12:00+00:00,4998.824,5000.973,4997.801,4999.253,0,405,240.0,16,2,3.2405366331419056e-05
2026-02-18 16:15:00+00:00,4999.175,5000.008,4996.973,4997.606,0,513,240.0,16,2,-0.00032950350002970214
2026-02-18 16:18:00+00:00,4997.532,5000.094,4996.39,4999.346,0,501,240.0,16,2,0.00034810610625525746
2026-02-18 16:21:00+00:00,4999.329,4999.61,4995.737,4996.272,0,518,160.0,16,2,-0.0006150695428557312
2026-02-18 16:24:00+00:00,4996.281,4996.513,4991.618,4993.579,0,594,160.0,16,2,-0.0005391471935334145
2026-02-18 16:27:00+00:00,4993.577,4993.856,4991.284,4992.689,0,474,160.0,16,2,-0.000178244766184055
2026-02-18 16:30:00+00:00,4992.724,4997.343,4991.765,4996.356,0,524,240.0,16,2,0.000734204353814776
2026-02-18 16:33:00+00:00,4996.437,5000.644,4996.437,5000.573,0,582,240.0,16,2,0.0008436591377462609
2026-02-18 16:36:00+00:00,5000.534,5004.698,5000.077,5002.605,0,552,240.0,16,2,0.0004062708927000376
2026-02-18 16:39:00+00:00,5002.885,5003.816,4999.592,5001.273,0,497,160.0,16,2,-0.00026629673170161066
2026-02-18 16:42:00+00:00,5001.257,5006.712,5000.919,5006.568,0,606,240.0,16,2,0.0010581703874148237
2026-02-18 16:45:00+00:00,5006.497,5007.411,5004.336,5006.561,0,552,240.0,16,2,-1.398164350176884e-06
2026-02-18 16:48:00+00:00,5006.636,5010.992,5004.534,5007.832,0,599,240.0,16,2,0.0002538346571429742
2026-02-18 16:51:00+00:00,5008.09,5008.09,5004.345,5006.08,0,585,240.0,16,2,-0.00034991320432539795
2026-02-18 16:54:00+00:00,5006.157,5006.183,5003.224,5003.627,0,476,240.0,16,2,-0.0004901242462151695
2026-02-18 16:57:00+00:00,5003.912,5004.467,5000.491,5000.672,0,429,160.0,16,2,-0.0005907460554582893
2026-02-18 17:00:00+00:00,5000.644,5002.012,4999.677,5001.05,0,472,240.0,17,2,7.558698395737115e-05
2026-02-18 17:03:00+00:00,5001.124,5001.74,4996.694,4997.225,0,527,160.0,17,2,-0.0007651320225948512
2026-02-18 17:06:00+00:00,4997.301,5000.797,4997.301,5000.365,0,463,160.0,17,2,0.0006281514051379038
2026-02-18 17:09:00+00:00,5000.45,5001.099,4997.701,4999.766,0,439,240.0,17,2,-0.00011979843078388829
2026-02-18 17:12:00+00:00,4999.693,4999.693,4996.123,4996.641,0,437,240.0,17,2,-0.0006252246635813221
2026-02-18 17:15:00+00:00,4996.97,5000.117,4996.251,4999.976,0,436,160.0,17,2,0.000667225747215446
2026-02-18 17:18:00+00:00,4999.724,5000.212,4997.359,4998.474,0,376,240.0,17,2,-0.000300446571478149
2026-02-18 17:21:00+00:00,4998.55,5000.623,4997.734,5000.039,0,379,240.0,17,2,0.00031304655257840505
2026-02-18 17:24:00+00:00,4999.953,5000.798,4998.324,4999.525,0,320,240.0,17,2,-0.00010280448236596385
2026-02-18 17:27:00+00:00,4999.511,4999.745,4997.703,4999.118,0,278,240.0,17,2,-8.141104752395341e-05
2026-02-18 17:30:00+00:00,4998.992,4999.525,4997.6,4997.913,0,332,240.0,17,2,-0.0002410715753180017
2026-02-18 17:33:00+00:00,4997.991,5000.037,4995.493,4996.421,0,377,160.0,17,2,-0.00029856917150918055
2026-02-18 17:36:00+00:00,4996.245,4999.177,4993.454,4999.03,0,462,240.0,17,2,0.0005220374867027513
2026-02-18 17:39:00+00:00,4998.943,4998.943,4993.473,4994.613,0,388,240.0,17,2,-0.0008839619921615624
2026-02-18 17:42:00+00:00,4994.69,4998.04,4993.323,4998.04,0,443,240.0,17,2,0.0006859039605111727
2026-02-18 17:45:00+00:00,4997.858,5000.314,4997.045,4998.68,0,337,160.0,17,2,0.00012804199795035402
2026-02-18 17:48:00+00:00,4998.662,4998.952,4997.031,4997.886,0,275,160.0,17,2,-0.00015885455098672748
2026-02-18 17:51:00+00:00,4997.871,4998.716,4997.018,4998.122,0,275,240.0,17,2,4.7218849773674585e-05
2026-02-18 17:54:00+00:00,4998.069,4999.639,4997.648,4999.274,0,272,160.0,17,2,0.00023046001280718913
2026-02-18 17:57:00+00:00,4999.127,5000.851,4998.561,4999.372,0,318,240.0,17,2,1.96026542000074e-05
2026-02-18 18:00:00+00:00,4999.59,5000.163,4997.683,4999.773,0,305,240.0,18,2,8.020685772928858e-05
2026-02-18 18:03:00+00:00,4999.749,5001.831,4998.842,5001.604,0,416,240.0,18,2,0.0003661495852933233
2026-02-18 18:06:00+00:00,5001.608,5003.311,5001.062,5002.75,0,330,240.0,18,2,0.00022910025075328759
2026-02-18 18:09:00+00:00,5002.789,5002.926,4999.942,5001.24,0,336,240.0,18,2,-0.0003018795523520889
2026-02-18 18:12:00+00:00,5001.047,5001.39,4999.227,5000.252,0,393,160.0,18,2,-0.00019757052312061794
2026-02-18 18:15:00+00:00,5000.273,5000.527,4997.555,4998.163,0,323,160.0,18,2,-0.00041786623787824214
2026-02-18 18:18:00+00:00,4997.921,4999.142,4996.477,4996.658,0,353,240.0,18,2,-0.00030115597095215304
2026-02-18 18:21:00+00:00,4996.88,4996.958,4993.076,4994.901,0,412,240.0,18,2,-0.0003516968709509524
2026-02-18 18:24:00+00:00,4994.911,4995.591,4993.708,4994.228,0,522,160.0,18,2,-0.00013474648310536543
2026-02-18 18:27:00+00:00,4994.553,4994.697,4987.928,4988.983,0,677,240.0,18,2,-0.0010507642245738656
2026-02-18 18:30:00+00:00,4989.056,4990.738,4985.389,4988.817,0,765,240.0,18,2,-3.3273867990050784e-05
2026-02-18 18:33:00+00:00,4988.833,4989.001,4983.094,4985.536,0,577,240.0,18,2,-0.0006578873072446556
2026-02-18 18:36:00+00:00,4985.655,4993.172,4985.427,4991.137,0,671,240.0,18,2,0.0011228193183123033
2026-02-18 18:39:00+00:00,4991.06,4991.129,4982.409,4986.44,0,813,240.0,18,2,-0.0009415112200024065
2026-02-18 18:42:00+00:00,4986.505,4988.069,4981.725,4983.762,0,494,240.0,18,2,-0.0005372007637162223
2026-02-18 18:45:00+00:00,4983.688,4986.257,4980.547,4986.14,0,712,160.0,18,2,0.0004770357913439635
2026-02-18 18:48:00+00:00,4986.087,4986.574,4984.484,4986.075,0,491,240.0,18,2,-1.3036221140703492e-05
2026-02-18 18:51:00+00:00,4986.08,4986.699,4982.414,4985.182,0,508,160.0,18,2,-0.00017911483023407785
2026-02-18 18:54:00+00:00,4985.257,4986.19,4983.556,4984.43,0,683,240.0,18,2,-0.00015085842887879432
2026-02-18 18:57:00+00:00,4984.358,4985.438,4983.821,4984.831,0,389,160.0,18,2,8.044728695861304e-05
2026-02-18 19:00:00+00:00,4984.759,4990.549,4983.895,4989.474,0,412,240.0,19,2,0.0009309922516623362
2026-02-18 19:03:00+00:00,4989.619,4994.616,4988.813,4990.003,0,706,160.0,19,2,0.00010601757997847791
2026-02-18 19:06:00+00:00,4990.168,4991.876,4987.113,4989.666,0,618,240.0,19,2,-6.753731013072297e-05
2026-02-18 19:09:00+00:00,4989.49,4991.89,4987.852,4989.47,0,494,240.0,19,2,-3.9281957881993456e-05
2026-02-18 19:12:00+00:00,4989.715,4993.879,4988.74,4992.744,0,586,240.0,19,2,0.0006559667258981659
2026-02-18 19:15:00+00:00,4993.024,4993.553,4991.489,4992.205,0,527,160.0,19,2,-0.0001079624944550804
2026-02-18 19:18:00+00:00,4991.879,4994.344,4990.342,4991.312,0,485,240.0,19,2,-0.0001788948728953353
2026-02-18 19:21:00+00:00,4991.389,4994.916,4991.389,4993.848,0,570,160.0,19,2,0.0005079538143660138
2026-02-18 19:24:00+00:00,4993.774,4995.084,4992.131,4993.228,0,467,160.0,19,2,-0.0001241604651443987
2026-02-18 19:27:00+00:00,4993.3,4995.513,4973.071,4975.426,0,1196,160.0,19,2,-0.003571599320028296
2026-02-18 19:30:00+00:00,4975.507,4982.226,4974.357,4977.093,0,1134,240.0,19,2,0.00033499057185192184
2026-02-18 19:33:00+00:00,4977.111,4979.988,4972.868,4978.365,0,1060,160.0,19,2,0.0002555382197226603
2026-02-18 19:36:00+00:00,4978.446,4984.441,4976.615,4978.323,0,702,240.0,19,2,-8.436540343521722e-06
2026-02-18 19:39:00+00:00,4978.277,4984.226,4978.107,4982.349,0,589,240.0,19,2,0.000808379237714318
2026-02-18 19:42:00+00:00,4982.523,4982.58,4979.622,4981.211,0,564,240.0,19,2,-0.00022843240868690063
2026-02-18 19:45:00+00:00,4981.194,4984.531,4980.318,4983.003,0,533,160.0,19,2,0.00035968718040768307
2026-02-18 19:48:00+00:00,4982.99,4984.417,4979.707,4980.015,0,561,160.0,19,2,-0.0005998182658276686
2026-02-18 19:51:00+00:00,4979.929,4981.816,4978.561,4980.363,0,491,240.0,19,2,6.987686614731311e-05
2026-02-18 19:54:00+00:00,4980.538,4981.087,4978.363,4980.196,0,541,240.0,19,2,-3.3532254568402216e-05
2026-02-18 19:57:00+00:00,4980.475,4981.536,4978.549,4980.109,0,509,160.0,19,2,-1.746934456364996e-05
2026-02-18 20:00:00+00:00,4980.18,4982.859,4979.115,4981.913,0,622,160.0,20,2,0.00036217547395871636
2026-02-18 20:03:00+00:00,4981.857,4981.984,4979.193,4981.861,0,460,160.0,20,2,-1.0437812017827622e-05
2026-02-18 20:06:00+00:00,4981.886,4984.557,4981.458,4981.944,0,410,160.0,20,2,1.666030196339465e-05
2026-02-18 20:09:00+00:00,4981.993,4982.261,4978.785,4980.242,0,441,160.0,20,2,-0.00034169207773466646
2026-02-18 20:12:00+00:00,4980.154,4981.545,4976.625,4976.74,0,430,160.0,20,2,-0.0007034260269631846
2026-02-18 20:15:00+00:00,4976.664,4979.267,4975.513,4976.717,0,441,160.0,20,2,-4.6215098934793765e-06
2026-02-18 20:18:00+00:00,4976.773,4980.649,4976.773,4980.134,0,455,160.0,20,2,0.0006863616085334344
2026-02-18 20:21:00+00:00,4980.101,4981.014,4978.212,4978.765,0,425,160.0,20,2,-0.00027492999148258926
2026-02-18 20:24:00+00:00,4978.693,4979.355,4976.951,4978.316,0,395,240.0,20,2,-9.01870739637463e-05
2026-02-18 20:27:00+00:00,4978.242,4980.358,4977.921,4979.059,0,412,160.0,20,2,0.00014923611923419586
2026-02-18 20:30:00+00:00,4979.047,4979.297,4976.528,4979.085,0,429,160.0,20,2,5.221856602965331e-06
2026-02-18 20:33:00+00:00,4979.09,4982.025,4977.749,4981.239,0,438,160.0,20,2,0.0004325160574251185
2026-02-18 20:36:00+00:00,4981.278,4982.854,4980.82,4982.439,0,396,160.0,20,2,0.00024087490699772272
2026-02-18 20:39:00+00:00,4982.467,4985.491,4981.858,4983.803,0,365,160.0,20,2,0.0002737240393150266
2026-02-18 20:42:00+00:00,4983.802,4985.512,4982.766,4985.404,0,319,160.0,20,2,0.0003211890401642332
2026-02-18 20:45:00+00:00,4985.376,4987.531,4983.988,4984.793,0,370,160.0,20,2,-0.0001225652814614343
2026-02-18 20:48:00+00:00,4984.783,4986.2,4984.092,4984.957,0,445,160.0,20,2,3.28995210542524e-05
2026-02-18 20:51:00+00:00,4985.031,4985.899,4983.284,4984.415,0,573,160.0,20,2,-0.00010873302762392727
2026-02-18 20:54:00+00:00,4984.413,4984.91,4981.766,4982.249,0,470,160.0,20,2,-0.00043464895256835724
2026-02-18 20:57:00+00:00,4982.319,4983.466,4979.461,4982.866,0,551,160.0,20,2,0.00012383198804806565
2026-02-18 21:00:00+00:00,4982.846,4986.094,4982.302,4984.069,0,670,240.0,21,2,0.00024139818426469482
2026-02-18 21:03:00+00:00,4984.201,4986.307,4983.646,4985.93,0,215,240.0,21,2,0.00037332000165962487
2026-02-18 21:06:00+00:00,4986.21,4986.543,4981.597,4981.868,0,227,240.0,21,2,-0.0008150245871462855
2026-02-18 21:09:00+00:00,4981.868,4983.095,4980.629,4982.901,0,192,240.0,21,2,0.00020733044663650508
2026-02-18 21:12:00+00:00,4982.946,4983.429,4981.764,4982.073,0,161,240.0,21,2,-0.00016618206969832555
2026-02-18 21:15:00+00:00,4982.078,4982.514,4980.382,4980.895,0,158,240.0,21,2,-0.00023647571797666249
2026-02-18 21:18:00+00:00,4980.897,4982.838,4980.742,4982.838,0,149,240.0,21,2,0.00039001447040562065
2026-02-18 21:21:00+00:00,4982.586,4983.891,4982.585,4983.401,0,133,240.0,21,2,0.00011298143674838989
2026-02-18 21:24:00+00:00,4983.478,4984.024,4983.068,4983.594,0,120,240.0,21,2,3.872782117856592e-05
2026-02-18 21:27:00+00:00,4983.719,4984.301,4982.722,4982.722,0,137,240.0,21,2,-0.00017498943485749725
2026-02-18 21:30:00+00:00,4982.974,4983.036,4981.352,4981.727,0,147,240.0,21,2,-0.00019970998964556128
2026-02-18 21:33:00+00:00,4981.979,4982.298,4979.837,4980.37,0,126,160.0,21,2,-0.0002724326029735979
2026-02-18 21:36:00+00:00,4980.351,4980.879,4978.761,4980.035,0,172,240.0,21,2,-6.726634110281768e-05
2026-02-18 21:39:00+00:00,4980.038,4981.238,4979.802,4980.735,0,148,240.0,21,2,0.0001405513833071634
2026-02-18 21:42:00+00:00,4980.496,4981.435,4978.725,4978.969,0,185,240.0,21,2,-0.0003546290167875825
2026-02-18 21:45:00+00:00,4978.971,4980.19,4978.566,4979.225,0,181,240.0,21,2,5.1414945331856095e-05
2026-02-18 21:48:00+00:00,4979.231,4980.528,4979.227,4980.391,0,137,240.0,21,2,0.00023414557455362763
2026-02-18 21:51:00+00:00,4980.322,4980.671,4978.628,4979.266,0,168,240.0,21,2,-0.00022591139529898734
2026-02-18 21:54:00+00:00,4979.264,4979.781,4976.608,4977.023,0,185,240.0,21,2,-0.00045056949189524725
2026-02-18 21:57:00+00:00,4976.976,4977.92,4975.74,4976.302,0,249,240.0,21,2,-0.00014487620996231213
2026-02-18 23:03:00+00:00,4974.301,4976.813,4961.014,4973.539,0,581,360.0,23,2,-0.0005553857737065905
2026-02-18 23:06:00+00:00,4973.78,4974.678,4969.89,4970.931,0,491,360.0,23,2,-0.0005245126305960558
2026-02-18 23:09:00+00:00,4971.388,4976.642,4967.082,4976.184,0,380,360.0,23,2,0.0010561857359290053
2026-02-18 23:12:00+00:00,4976.187,4981.031,4975.875,4978.359,0,496,360.0,23,2,0.00043698641607380686
2026-02-18 23:15:00+00:00,4978.334,4979.994,4972.793,4977.298,0,484,240.0,23,2,-0.00021314515034368244
2026-02-18 23:18:00+00:00,4977.306,4978.167,4971.915,4975.213,0,352,240.0,23,2,-0.0004189897465076837
2026-02-18 23:21:00+00:00,4975.29,4977.169,4974.401,4976.918,0,279,240.0,23,2,0.00034264018765051656
2026-02-18 23:24:00+00:00,4976.837,4982.108,4975.081,4981.945,0,318,240.0,23,2,0.00100955308391316
2026-02-18 23:27:00+00:00,4981.987,4984.02,4981.029,4981.107,0,378,240.0,23,2,-0.00016822154536093979
2026-02-18 23:30:00+00:00,4981.107,4986.498,4980.837,4985.48,0,366,240.0,23,2,0.0008775321543119002
2026-02-18 23:33:00+00:00,4985.451,4988.721,4982.904,4982.924,0,535,240.0,23,2,-0.0005128203182806977
2026-02-18 23:36:00+00:00,4982.836,4983.143,4981.016,4983.143,0,213,160.0,23,2,4.394913259871245e-05
2026-02-18 23:39:00+00:00,4982.891,4983.722,4979.707,4981.932,0,261,240.0,23,2,-0.00024304884929846125
2026-02-18 23:42:00+00:00,4981.932,4982.406,4980.448,4981.771,0,225,240.0,23,2,-3.231730211426894e-05
2026-02-18 23:45:00+00:00,4981.81,4982.727,4976.642,4976.642,0,241,160.0,23,2,-0.0010300839006215593
2026-02-18 23:48:00+00:00,4977.077,4979.286,4975.555,4977.532,0,292,240.0,23,2,0.0001788194585250779
2026-02-18 23:51:00+00:00,4977.504,4980.527,4976.741,4979.205,0,196,240.0,23,2,0.0003360538730196914
2026-02-18 23:54:00+00:00,4979.328,4979.339,4974.686,4975.9,0,217,240.0,23,2,-0.0006639809668352654
2026-02-18 23:57:00+00:00,4975.89,4977.503,4968.216,4972.788,0,468,240.0,23,2,-0.0006256101511073592
2026-02-19 00:00:00+00:00,4973.0,4976.394,4968.824,4969.014,0,532,240.0,0,3,-0.0007592185362938207
2026-02-19 00:03:00+00:00,4969.099,4970.327,4962.242,4962.633,0,796,240.0,0,3,-0.001284983422793074
2026-02-19 00:06:00+00:00,4962.671,4965.23,4961.025,4964.188,0,586,240.0,0,3,0.00031329264680377846
2026-02-19 00:09:00+00:00,4964.193,4968.834,4964.193,4965.225,0,433,240.0,0,3,0.00020887438235677654
2026-02-19 00:12:00+00:00,4965.045,4968.24,4964.813,4968.109,0,298,240.0,0,3,0.0005806711182841349
2026-02-19 00:15:00+00:00,4968.089,4969.806,4966.884,4968.305,0,347,240.0,0,3,3.945085219388405e-05
2026-02-19 00:18:00+00:00,4968.226,4971.153,4968.226,4970.769,0,280,240.0,0,3,0.0004958208481953635
2026-02-19 00:21:00+00:00,4970.677,4971.989,4966.714,4968.598,0,432,240.0,0,3,-0.0004368487519428539
2026-02-19 00:24:00+00:00,4968.495,4969.168,4965.072,4967.828,0,394,240.0,0,3,-0.00015498530387903587
2026-02-19 00:27:00+00:00,4967.816,4967.816,4964.174,4966.777,0,414,240.0,0,3,-0.00021158365207699448
2026-02-19 00:30:00+00:00,4966.777,4971.298,4965.842,4968.153,0,375,240.0,0,3,0.00027700245674568277
2026-02-19 00:33:00+00:00,4968.238,4970.59,4965.843,4968.726,0,436,240.0,0,3,0.00011532796175426274
2026-02-19 00:36:00+00:00,4968.649,4970.637,4964.886,4967.024,0,476,240.0,0,3,-0.00034260121614311783
2026-02-19 00:39:00+00:00,4967.235,4973.396,4965.956,4971.073,0,410,240.0,0,3,0.000814844174701675
2026-02-19 00:42:00+00:00,4971.334,4971.564,4966.959,4967.278,0,298,240.0,0,3,-0.0007637082217065481
2026-02-19 00:45:00+00:00,4967.272,4967.473,4962.727,4965.043,0,264,240.0,0,3,-0.0004500458730086792
2026-02-19 00:48:00+00:00,4964.792,4966.182,4963.959,4964.334,0,251,240.0,0,3,-0.00014280855711387144
2026-02-19 00:51:00+00:00,4964.331,4964.436,4960.49,4961.471,0,360,240.0,0,3,-0.0005768801783631193
2026-02-19 00:54:00+00:00,4961.38,4964.298,4960.705,4962.556,0,353,240.0,0,3,0.00021866123587189175
2026-02-19 00:57:00+00:00,4962.485,4963.482,4960.96,4962.02,0,261,240.0,0,3,-0.00010801469010273423
2026-02-19 01:00:00+00:00,4962.02,4963.051,4960.438,4960.935,0,389,240.0,1,3,-0.00021868485835596578
2026-02-19 01:03:00+00:00,4960.683,4965.04,4960.523,4963.732,0,463,160.0,1,3,0.0005636461302024526
2026-02-19 01:06:00+00:00,4963.605,4967.6,4963.363,4966.682,0,398,240.0,1,3,0.0005941343607179715
2026-02-19 01:09:00+00:00,4966.675,4968.578,4964.211,4964.866,0,388,240.0,1,3,-0.0003657033163891235
2026-02-19 01:12:00+00:00,4964.893,4964.893,4961.124,4962.613,0,377,160.0,1,3,-0.00045389167555621616
2026-02-19 01:15:00+00:00,4962.737,4967.072,4962.51,4966.439,0,298,240.0,1,3,0.0007706677715785924
2026-02-19 01:18:00+00:00,4966.424,4967.274,4964.135,4965.372,0,316,240.0,1,3,-0.0002148651447565948
2026-02-19 01:21:00+00:00,4965.373,4965.74,4964.0,4965.49,0,249,240.0,1,3,2.3764301629630515e-05
2026-02-19 01:24:00+00:00,4965.408,4965.431,4961.295,4961.522,0,244,240.0,1,3,-0.0007994349581379546
2026-02-19 01:27:00+00:00,4961.522,4964.42,4961.519,4962.327,0,269,160.0,1,3,0.00016223543944814537
2026-02-19 01:30:00+00:00,4962.375,4964.768,4962.308,4963.975,0,231,240.0,1,3,0.0003320471239223565
2026-02-19 01:33:00+00:00,4964.227,4965.175,4961.745,4964.987,0,293,240.0,1,3,0.00020384809681100503
2026-02-19 01:36:00+00:00,4965.114,4970.34,4964.77,4969.734,0,333,240.0,1,3,0.0009556383840601652
2026-02-19 01:39:00+00:00,4969.822,4970.43,4966.079,4968.228,0,391,160.0,1,3,-0.0003030802515704081
2026-02-19 01:42:00+00:00,4968.532,4970.31,4967.05,4968.634,0,299,240.0,1,3,8.171593813531783e-05
2026-02-19 01:45:00+00:00,4968.5,4971.993,4968.5,4971.344,0,365,240.0,1,3,0.0005452728501301116
2026-02-19 01:48:00+00:00,4971.669,4971.928,4969.39,4970.227,0,261,240.0,1,3,-0.0002247129763898316
2026-02-19 01:51:00+00:00,4969.936,4973.598,4969.775,4973.182,0,320,240.0,1,3,0.0005943635803358194
2026-02-19 01:54:00+00:00,4973.474,4975.33,4972.551,4973.759,0,343,240.0,1,3,0.00011601556712703836
2026-02-19 01:57:00+00:00,4973.68,4975.473,4972.575,4973.702,0,309,160.0,1,3,-1.1460210801610968e-05
2026-02-19 02:00:00+00:00,4973.776,4974.326,4971.643,4971.953,0,234,160.0,2,3,-0.00035171137909550726
2026-02-19 02:03:00+00:00,4971.708,4976.495,4970.945,4975.949,0,508,240.0,2,3,0.0008033855208720382
2026-02-19 02:06:00+00:00,4975.978,4977.36,4974.396,4976.078,0,284,240.0,2,3,2.5924366967247176e-05
2026-02-19 02:09:00+00:00,4975.917,4976.567,4973.953,4975.708,0,282,240.0,2,3,-7.435851216478646e-05
2026-02-19 02:12:00+00:00,4975.924,4975.924,4972.618,4973.483,0,270,160.0,2,3,-0.00044727255454091435
2026-02-19 02:15:00+00:00,4973.53,4974.735,4971.169,4971.517,0,262,240.0,2,3,-0.00039537456523100185
2026-02-19 02:18:00+00:00,4971.518,4971.518,4965.7,4970.037,0,507,240.0,2,3,-0.0002977401744099016
2026-02-19 02:21:00+00:00,4970.026,4971.225,4968.066,4970.306,0,317,240.0,2,3,5.412288088342237e-05
2026-02-19 02:24:00+00:00,4970.319,4970.462,4967.813,4968.999,0,242,240.0,2,3,-0.00026299625729026796
2026-02-19 02:27:00+00:00,4968.993,4973.019,4968.745,4972.348,0,301,240.0,2,3,0.0006737517816625059
2026-02-19 02:30:00+00:00,4972.096,4973.947,4971.287,4972.658,0,303,240.0,2,3,6.2342848279943e-05
2026-02-19 02:33:00+00:00,4972.542,4972.822,4968.81,4970.282,0,284,240.0,2,3,-0.0004779270608544287
2026-02-19 02:36:00+00:00,4970.035,4971.86,4969.683,4971.69,0,255,240.0,2,3,0.00028324360789047355
2026-02-19 02:39:00+00:00,4971.62,4972.438,4968.526,4972.12,0,265,240.0,2,3,8.648596468928505e-05
2026-02-19 02:42:00+00:00,4972.129,4973.379,4972.019,4972.512,0,186,240.0,2,3,7.883650198468433e-05
2026-02-19 02:45:00+00:00,4972.752,4972.772,4970.593,4971.315,0,194,240.0,2,3,-0.00024075237949766536
2026-02-19 02:48:00+00:00,4971.448,4972.437,4971.092,4971.596,0,229,240.0,2,3,5.652268235628348e-05
2026-02-19 02:51:00+00:00,4971.596,4973.221,4970.047,4972.97,0,188,240.0,2,3,0.00027633181955728103
2026-02-19 02:54:00+00:00,4973.048,4973.209,4971.047,4972.636,0,210,240.0,2,3,-6.71653391709787e-05
2026-02-19 02:57:00+00:00,4972.624,4973.318,4968.541,4968.615,0,244,160.0,2,3,-0.0008089525592463949
2026-02-19 03:00:00+00:00,4968.619,4969.21,4966.428,4967.437,0,313,240.0,3,3,-0.0002371163124990205
2026-02-19 03:03:00+00:00,4967.362,4968.542,4966.549,4967.613,0,234,240.0,3,3,3.54301186241434e-05
2026-02-19 03:06:00+00:00,4967.724,4968.983,4966.571,4967.452,0,304,240.0,3,3,-3.241045730738792e-05
2026-02-19 03:09:00+00:00,4967.431,4969.855,4966.867,4969.758,0,224,240.0,3,3,0.0004641141812224609
2026-02-19 03:12:00+00:00,4969.481,4970.401,4968.284,4969.72,0,231,240.0,3,3,-7.646276796363971e-06
2026-02-19 03:15:00+00:00,4969.799,4971.054,4969.11,4969.288,0,203,160.0,3,3,-8.693020475947042e-05
2026-02-19 03:18:00+00:00,4969.261,4969.377,4967.937,4969.31,0,183,160.0,3,3,4.427183794177129e-06
2026-02-19 03:21:00+00:00,4969.179,4971.874,4969.179,4970.679,0,211,240.0,3,3,0.0002754530228666281
2026-02-19 03:24:00+00:00,4970.655,4970.929,4966.958,4968.586,0,237,240.0,3,3,-0.0004211579087461041
2026-02-19 03:27:00+00:00,4968.629,4970.15,4967.869,4969.046,0,243,240.0,3,3,9.257738671104631e-05
2026-02-19 03:30:00+00:00,4968.845,4975.134,4968.59,4974.232,0,314,240.0,3,3,0.0010431168615093506
2026-02-19 03:33:00+00:00,4974.114,4977.367,4973.959,4976.989,0,464,160.0,3,3,0.0005541028725097499
2026-02-19 03:36:00+00:00,4976.992,4978.876,4975.991,4976.883,0,354,240.0,3,3,-2.129824454320364e-05
2026-02-19 03:39:00+00:00,4976.786,4978.203,4975.002,4975.486,0,272,240.0,3,3,-0.00028073718110228685
2026-02-19 03:42:00+00:00,4975.395,4977.035,4974.03,4975.91,0,273,240.0,3,3,8.521417502762801e-05
2026-02-19 03:45:00+00:00,4975.926,4979.839,4975.675,4979.427,0,318,160.0,3,3,0.0007065557190706188
2026-02-19 03:48:00+00:00,4979.435,4981.746,4978.488,4981.306,0,317,160.0,3,3,0.0003772814756280809
2026-02-19 03:51:00+00:00,4981.039,4983.589,4980.323,4981.857,0,342,240.0,3,3,0.00011060744475676461
2026-02-19 03:54:00+00:00,4981.619,4982.501,4980.625,4982.093,0,262,240.0,3,3,4.737077164061656e-05
2026-02-19 03:57:00+00:00,4982.093,4982.647,4980.723,4981.501,0,243,240.0,3,3,-0.00011883262218353241
2026-02-19 04:00:00+00:00,4981.443,4982.607,4980.651,4980.669,0,203,240.0,4,3,-0.00016703188199652233
2026-02-19 04:03:00+00:00,4980.666,4980.677,4978.648,4980.175,0,224,160.0,4,3,-9.918838210993689e-05
2026-02-19 04:06:00+00:00,4980.158,4983.687,4979.666,4982.459,0,297,240.0,4,3,0.00045851328875771605
2026-02-19 04:09:00+00:00,4982.644,4982.887,4980.967,4982.76,0,195,240.0,4,3,6.041011243052558e-05
2026-02-19 04:12:00+00:00,4982.779,4984.905,4981.474,4983.822,0,233,160.0,4,3,0.0002131121790840196
2026-02-19 04:15:00+00:00,4983.906,4984.029,4980.595,4981.314,0,196,240.0,4,3,-0.0005033549071388889
2026-02-19 04:18:00+00:00,4981.365,4981.824,4979.437,4980.848,0,178,240.0,4,3,-9.355398965409671e-05
2026-02-19 04:21:00+00:00,4981.097,4981.166,4979.428,4979.689,0,197,160.0,4,3,-0.0002327183775794805
2026-02-19 04:24:00+00:00,4979.611,4982.478,4977.996,4982.383,0,211,240.0,4,3,0.0005408513541501272
2026-02-19 04:27:00+00:00,4982.142,4983.397,4981.246,4981.909,0,176,240.0,4,3,-9.513972500155304e-05
2026-02-19 04:30:00+00:00,4982.087,4982.662,4979.873,4980.743,0,201,240.0,4,3,-0.0002340742214669887
2026-02-19 04:33:00+00:00,4980.756,4985.534,4980.511,4984.138,0,234,240.0,4,3,0.000681393010384513
2026-02-19 04:36:00+00:00,4984.138,4984.607,4982.674,4983.404,0,191,240.0,4,3,-0.00014727803531221762
2026-02-19 04:39:00+00:00,4983.444,4983.444,4981.431,4981.431,0,194,240.0,4,3,-0.00039599251282796863
2026-02-19 04:42:00+00:00,4981.439,4981.876,4979.289,4979.887,0,249,240.0,4,3,-0.00030999914115078294
2026-02-19 04:45:00+00:00,4980.127,4981.775,4979.369,4979.795,0,237,240.0,4,3,-1.8474485430782183e-05
2026-02-19 04:48:00+00:00,4979.753,4980.133,4976.954,4979.902,0,354,240.0,4,3,2.1486597434488278e-05
2026-02-19 04:51:00+00:00,4979.664,4980.064,4977.123,4978.879,0,220,240.0,4,3,-0.0002054468320166137
2026-02-19 04:54:00+00:00,4978.899,4982.189,4978.875,4982.031,0,191,240.0,4,3,0.0006328739252148967
2026-02-19 04:57:00+00:00,4982.104,4985.198,4982.104,4984.676,0,250,160.0,4,3,0.0005307670953093354
2026-02-19 05:00:00+00:00,4984.431,4986.905,4983.543,4985.479,0,255,240.0,5,3,0.00016108074583318424
2026-02-19 05:03:00+00:00,4985.314,4987.979,4985.095,4987.55,0,237,240.0,5,3,0.000415320165973404
2026-02-19 05:06:00+00:00,4987.551,4990.587,4987.551,4988.349,0,287,240.0,5,3,0.0001601860647763446
2026-02-19 05:09:00+00:00,4988.351,4990.459,4987.106,4990.29,0,233,240.0,5,3,0.0003890310140450005
2026-02-19 05:12:00+00:00,4990.296,4993.34,4990.219,4991.441,0,321,240.0,5,3,0.00023062132311545337
2026-02-19 05:15:00+00:00,4991.732,4991.919,4988.76,4989.135,0,219,240.0,5,3,-0.00046209758655885326
2026-02-19 05:18:00+00:00,4989.214,4990.29,4987.964,4988.545,0,185,240.0,5,3,-0.00011826396530816019
2026-02-19 05:21:00+00:00,4988.555,4989.792,4988.042,4988.884,0,228,240.0,5,3,6.795337759471018e-05
2026-02-19 05:24:00+00:00,4988.876,4989.132,4987.658,4988.778,0,191,240.0,5,3,-2.1247462582659377e-05
2026-02-19 05:27:00+00:00,4989.032,4990.43,4987.706,4988.263,0,220,240.0,5,3,-0.00010323702197033385
2026-02-19 05:30:00+00:00,4988.518,4989.816,4988.276,4989.661,0,156,240.0,5,3,0.00028021861243843833
2026-02-19 05:33:00+00:00,4989.89,4991.463,4989.583,4990.848,0,212,240.0,5,3,0.000237863621103085
2026-02-19 05:36:00+00:00,4990.826,4994.248,4990.354,4992.748,0,229,240.0,5,3,0.00038062438082188133
2026-02-19 05:39:00+00:00,4992.718,4994.769,4992.701,4993.714,0,203,240.0,5,3,0.00019346190933554187
2026-02-19 05:42:00+00:00,4993.785,4995.659,4992.795,4995.045,0,238,240.0,5,3,0.00026649957374635263
2026-02-19 05:45:00+00:00,4995.047,4997.221,4994.371,4996.397,0,209,240.0,5,3,0.0002706316081805238
2026-02-19 05:48:00+00:00,4996.451,4998.409,4995.758,4998.348,0,251,240.0,5,3,0.0003904051628691353
2026-02-19 05:51:00+00:00,4998.259,4998.259,4995.569,4996.709,0,300,240.0,5,3,-0.0003279621146114657
2026-02-19 05:54:00+00:00,4996.42,4998.142,4995.876,4996.875,0,231,240.0,5,3,3.322131479858187e-05
2026-02-19 05:57:00+00:00,4996.995,4997.247,4995.352,4996.956,0,231,240.0,5,3,1.620999994936926e-05
2026-02-19 06:00:00+00:00,4996.775,4999.334,4996.204,4998.537,0,276,240.0,6,3,0.0003163425782370516
2026-02-19 06:03:00+00:00,4998.54,4999.725,4997.36,4999.119,0,215,240.0,6,3,0.00011642729068834442
2026-02-19 06:06:00+00:00,4999.042,5000.054,4998.839,4999.254,0,197,240.0,6,3,2.700439361654973e-05
2026-02-19 06:09:00+00:00,4999.374,4999.741,4996.718,4998.642,0,234,240.0,6,3,-0.00012242575853244436
2026-02-19 06:12:00+00:00,4998.629,4999.576,4997.254,4998.655,0,191,240.0,6,3,2.6007029699987285e-06
2026-02-19 06:15:00+00:00,4998.43,4999.906,4998.069,4999.896,0,150,240.0,6,3,0.00024823597066672985
2026-02-19 06:18:00+00:00,4999.649,5000.546,4997.875,4997.948,0,217,240.0,6,3,-0.00038968402080497797
2026-02-19 06:21:00+00:00,4998.22,5001.175,4998.22,4999.062,0,252,240.0,6,3,0.00022286663804691942
2026-02-19 06:24:00+00:00,4999.068,4999.809,4997.154,4999.095,0,223,160.0,6,3,6.601216604278108e-06
2026-02-19 06:27:00+00:00,4998.856,5002.396,4998.641,5000.554,0,247,240.0,6,3,0.00029181024461009855
2026-02-19 06:30:00+00:00,5000.391,5002.253,5000.303,5001.419,0,237,160.0,6,3,0.00017296587426432537
2026-02-19 06:33:00+00:00,5001.415,5007.665,5001.235,5007.251,0,344,240.0,6,3,0.001165389739106736
2026-02-19 06:36:00+00:00,5007.088,5008.494,5006.277,5008.25,0,300,240.0,6,3,0.0001994907700199656
2026-02-19 06:39:00+00:00,5008.136,5008.735,5007.496,5007.881,0,209,240.0,6,3,-7.368114497837025e-05
2026-02-19 06:42:00+00:00,5007.887,5010.673,5007.572,5009.662,0,255,240.0,6,3,0.0003555762163964851
2026-02-19 06:45:00+00:00,5009.583,5016.287,5008.564,5012.489,0,489,240.0,6,3,0.000564150365520845
2026-02-19 06:48:00+00:00,5012.651,5016.244,5011.525,5016.244,0,345,240.0,6,3,0.0007488483690762683
2026-02-19 06:51:00+00:00,5015.991,5018.83,5014.24,5015.901,0,446,240.0,6,3,-6.838019189983506e-05
2026-02-19 06:54:00+00:00,5015.976,5019.802,5015.357,5017.665,0,421,240.0,6,3,0.0003516197567593875
2026-02-19 06:57:00+00:00,5017.697,5020.125,5017.124,5018.57,0,391,240.0,6,3,0.00018034651489374722
2026-02-19 07:00:00+00:00,5018.836,5020.239,5017.248,5018.793,0,342,240.0,7,3,4.4433981322937576e-05
2026-02-19 07:03:00+00:00,5019.055,5020.182,5017.632,5019.423,0,411,240.0,7,3,0.0001255203117421506
2026-02-19 07:06:00+00:00,5019.705,5020.219,5017.909,5018.165,0,281,240.0,7,3,-0.0002506578286709142
2026-02-19 07:09:00+00:00,5018.163,5021.749,5017.08,5020.787,0,365,240.0,7,3,0.0005223652946285746
2026-02-19 07:12:00+00:00,5020.822,5021.945,5019.22,5020.094,0,306,240.0,7,3,-0.00013803569648933133
2026-02-19 07:15:00+00:00,5020.084,5021.04,5017.431,5019.461,0,388,240.0,7,3,-0.00012610120684409463
2026-02-19 07:18:00+00:00,5019.522,5019.583,5015.576,5016.95,0,337,240.0,7,3,-0.0005003780838373365
2026-02-19 07:21:00+00:00,5016.71,5017.457,5015.647,5016.666,0,211,240.0,7,3,-5.660970084478671e-05
2026-02-19 07:24:00+00:00,5016.647,5016.713,5014.782,5016.489,0,236,240.0,7,3,-3.528301915375238e-05
2026-02-19 07:27:00+00:00,5016.465,5019.884,5015.747,5018.531,0,316,240.0,7,3,0.00040697477995757866
2026-02-19 07:30:00+00:00,5018.784,5018.784,5016.759,5018.102,0,222,240.0,7,3,-8.548683612546081e-05
2026-02-19 07:33:00+00:00,5018.122,5020.059,5017.613,5018.956,0,232,240.0,7,3,0.00017016938669898364
2026-02-19 07:36:00+00:00,5018.943,5020.047,5017.418,5018.554,0,212,240.0,7,3,-8.009954664352929e-05
2026-02-19 07:39:00+00:00,5018.658,5018.789,5016.871,5017.35,0,211,240.0,7,3,-0.00023993852587187697
2026-02-19 07:42:00+00:00,5017.349,5017.522,5014.693,5017.351,0,292,240.0,7,3,1.9930837992229841e-07
2026-02-19 07:45:00+00:00,5017.348,5017.634,5013.255,5014.705,0,294,240.0,7,3,-0.0005275090293270297
2026-02-19 07:48:00+00:00,5014.723,5014.957,5013.405,5014.595,0,274,240.0,7,3,-2.1935728316880342e-05
2026-02-19 07:51:00+00:00,5014.34,5017.121,5014.083,5015.776,0,295,240.0,7,3,0.00023548481017443006
2026-02-19 07:54:00+00:00,5015.749,5016.224,5014.249,5014.778,0,225,240.0,7,3,-0.00019899200050024524
2026-02-19 07:57:00+00:00,5014.656,5014.823,5008.776,5011.091,0,395,240.0,7,3,-0.0007354973750821855
2026-02-19 08:00:00+00:00,5011.17,5012.17,5008.857,5009.067,0,410,240.0,8,3,-0.00040398565122971836
2026-02-19 08:03:00+00:00,5009.06,5009.62,5006.897,5009.034,0,427,240.0,8,3,-6.588074925716883e-06
2026-02-19 08:06:00+00:00,5008.953,5010.613,5007.77,5009.405,0,366,240.0,8,3,7.406343446706095e-05
2026-02-19 08:09:00+00:00,5009.483,5010.785,5006.1,5010.372,0,401,240.0,8,3,0.00019301826837121846
2026-02-19 08:12:00+00:00,5010.378,5011.189,5008.965,5009.898,0,358,240.0,8,3,-9.460822919012734e-05
2026-02-19 08:15:00+00:00,5009.842,5012.225,5009.687,5011.435,0,311,240.0,8,3,0.0003067456219749888
2026-02-19 08:18:00+00:00,5011.511,5012.899,5009.132,5010.332,0,341,240.0,8,3,-0.00022012086380654596
2026-02-19 08:21:00+00:00,5010.391,5014.274,5010.391,5013.753,0,340,240.0,8,3,0.0006825560902197638
2026-02-19 08:24:00+00:00,5013.753,5014.423,5012.602,5013.739,0,278,240.0,8,3,-2.792323344641116e-06
2026-02-19 08:27:00+00:00,5013.51,5014.139,5011.592,5013.064,0,288,240.0,8,3,-0.00013463912695181582
2026-02-19 08:30:00+00:00,5012.82,5015.353,5012.625,5014.612,0,276,240.0,8,3,0.0003087455183626799
2026-02-19 08:33:00+00:00,5014.65,5015.026,5012.823,5013.679,0,234,240.0,8,3,-0.000186073579773864
2026-02-19 08:36:00+00:00,5013.602,5013.602,5011.473,5011.645,0,231,240.0,8,3,-0.00040577242748628106
2026-02-19 08:39:00+00:00,5011.672,5015.589,5010.323,5015.465,0,297,240.0,8,3,0.0007619344327141841
2026-02-19 08:42:00+00:00,5015.444,5017.632,5014.687,5017.533,0,261,240.0,8,3,0.0004122396973042663
2026-02-19 08:45:00+00:00,5017.555,5022.086,5017.077,5021.038,0,272,240.0,8,3,0.0006983065901368159
2026-02-19 08:48:00+00:00,5021.062,5022.067,5018.051,5020.686,0,386,240.0,8,3,-7.010748356436742e-05
2026-02-19 08:51:00+00:00,5020.434,5021.293,5017.552,5017.786,0,349,240.0,8,3,-0.000577777191722926
2026-02-19 08:54:00+00:00,5017.775,5017.866,5013.57,5016.559,0,364,240.0,8,3,-0.00024456005969799324
2026-02-19 08:57:00+00:00,5016.509,5016.983,5014.807,5015.924,0,274,240.0,8,3,-0.00012658880176487854
2026-02-19 09:00:00+00:00,5015.93,5017.926,5015.344,5016.02,0,345,240.0,9,3,1.9138862817306336e-05
2026-02-19 09:03:00+00:00,5015.947,5017.627,5015.742,5017.066,0,325,240.0,9,3,0.0002085101241611141
2026-02-19 09:06:00+00:00,5017.077,5019.062,5015.697,5018.672,0,268,240.0,9,3,0.0003200561859444184
2026-02-19 09:09:00+00:00,5018.653,5019.18,5017.635,5018.897,0,212,240.0,9,3,4.483157227380939e-05
2026-02-19 09:12:00+00:00,5018.891,5020.004,5017.62,5019.058,0,228,240.0,9,3,3.207824701619705e-05
2026-02-19 09:15:00+00:00,5019.08,5019.916,5017.998,5019.525,0,259,240.0,9,3,9.30410199001527e-05
2026-02-19 09:18:00+00:00,5019.568,5020.358,5017.072,5017.663,0,350,240.0,9,3,-0.0003710202541508037
2026-02-19 09:21:00+00:00,5017.729,5018.293,5011.586,5014.156,0,567,240.0,9,3,-0.0006991753226139476
2026-02-19 09:24:00+00:00,5013.778,5014.615,5009.264,5010.606,0,404,240.0,9,3,-0.0007082462702643576
2026-02-19 09:27:00+00:00,5010.639,5010.714,5006.454,5007.259,0,468,240.0,9,3,-0.00066820627439795
2026-02-19 09:30:00+00:00,5007.205,5007.327,4999.696,5003.349,0,941,240.0,9,3,-0.0007811713731739208
2026-02-19 09:33:00+00:00,5003.469,5005.659,5003.246,5005.064,0,348,240.0,9,3,0.00034271168002069404
2026-02-19 09:36:00+00:00,5005.008,5005.256,4992.815,4994.712,0,765,240.0,9,3,-0.0020704471176227943
2026-02-19 09:39:00+00:00,4994.771,5000.687,4994.213,5000.042,0,495,240.0,9,3,0.0010665596182279351
2026-02-19 09:42:00+00:00,5000.032,5002.228,4998.841,5000.496,0,285,240.0,9,3,9.079511528504509e-05
2026-02-19 09:45:00+00:00,5000.722,5003.848,5000.457,5002.789,0,290,240.0,9,3,0.00045844940740184765
2026-02-19 09:48:00+00:00,5002.786,5004.322,5002.113,5004.103,0,257,240.0,9,3,0.0002626190044926608
2026-02-19 09:51:00+00:00,5004.186,5005.279,5001.488,5002.662,0,314,240.0,9,3,-0.0002880051664969704
2026-02-19 09:54:00+00:00,5002.499,5004.724,5001.604,5001.625,0,279,240.0,9,3,-0.0002073111264629881
2026-02-19 09:57:00+00:00,5001.87,5001.932,4996.406,4996.842,0,322,240.0,9,3,-0.0009567467422454294
2026-02-19 10:00:00+00:00,4996.819,4997.127,4994.552,4994.982,0,308,240.0,10,3,-0.00037230440037462517
2026-02-19 10:03:00+00:00,4995.164,4995.581,4988.684,4990.81,0,781,240.0,10,3,-0.0008355872509145844
2026-02-19 10:06:00+00:00,4990.726,4994.065,4990.607,4992.642,0,531,240.0,10,3,0.00036700732783872815
2026-02-19 10:09:00+00:00,4992.611,4992.755,4985.474,4990.401,0,607,240.0,10,3,-0.00044896131122399433
2026-02-19 10:12:00+00:00,4990.4,4990.4,4983.179,4988.114,0,641,240.0,10,3,-0.00045838484785461046
2026-02-19 10:15:00+00:00,4988.354,4990.152,4986.896,4989.537,0,460,240.0,10,3,0.0002852374791719798
2026-02-19 10:18:00+00:00,4989.614,4991.648,4989.113,4990.162,0,324,240.0,10,3,0.0001252542788749994
2026-02-19 10:21:00+00:00,4990.347,4991.535,4989.488,4989.669,0,295,240.0,10,3,-9.879926832453291e-05
2026-02-19 10:24:00+00:00,4989.631,4991.434,4988.993,4990.888,0,253,160.0,10,3,0.00024427494498793485
2026-02-19 10:27:00+00:00,4990.917,4991.544,4986.104,4987.904,0,298,160.0,10,3,-0.0005980684012541708
2026-02-19 10:30:00+00:00,4987.94,4988.048,4981.516,4983.83,0,503,240.0,10,3,-0.0008171096875776624
2026-02-19 10:33:00+00:00,4983.865,4990.496,4981.843,4990.419,0,545,240.0,10,3,0.001321202420045247
2026-02-19 10:36:00+00:00,4990.133,4993.39,4988.983,4991.598,0,488,240.0,10,3,0.0002362248041618334
2026-02-19 10:39:00+00:00,4991.615,4995.225,4990.265,4994.254,0,394,240.0,10,3,0.0005319526190917498
2026-02-19 10:42:00+00:00,4994.14,4994.845,4990.016,4990.527,0,303,240.0,10,3,-0.0007465361880431426
2026-02-19 10:45:00+00:00,4990.524,4990.809,4988.03,4988.9,0,346,240.0,10,3,-0.000326070828398433
2026-02-19 10:48:00+00:00,4988.875,4991.017,4987.842,4990.167,0,311,240.0,10,3,0.00025393155628848776
2026-02-19 10:51:00+00:00,4990.422,4991.884,4989.062,4989.062,0,245,240.0,10,3,-0.0002214599954598551
2026-02-19 10:54:00+00:00,4989.301,4989.993,4988.314,4989.833,0,195,240.0,10,3,0.00015452612769927424
2026-02-19 10:57:00+00:00,4989.751,4991.95,4988.761,4991.387,0,285,240.0,10,3,0.0003113847831340115
2026-02-19 11:00:00+00:00,4991.125,4993.411,4990.594,4992.837,0,216,240.0,11,3,0.00029045822894093923
2026-02-19 11:03:00+00:00,4992.88,4993.051,4989.228,4991.928,0,291,240.0,11,3,-0.0001820773954143048
2026-02-19 11:06:00+00:00,4991.896,4992.361,4989.675,4991.699,0,229,160.0,11,3,-4.587511132790363e-05
2026-02-19 11:09:00+00:00,4991.878,4994.571,4991.572,4994.054,0,226,240.0,11,3,0.00047167199983038353
2026-02-19 11:12:00+00:00,4994.122,4996.324,4993.988,4994.238,0,373,240.0,11,3,3.684313594784258e-05
2026-02-19 11:15:00+00:00,4994.238,4994.238,4992.293,4992.697,0,316,160.0,11,3,-0.0003086031925169958
2026-02-19 11:18:00+00:00,4992.724,4992.724,4977.969,4988.284,0,930,240.0,11,3,-0.0008842818732075394
2026-02-19 11:21:00+00:00,4987.909,4990.34,4986.327,4988.135,0,378,240.0,11,3,-2.9870437480749252e-05
2026-02-19 11:24:00+00:00,4988.115,4989.232,4985.661,4986.385,0,397,240.0,11,3,-0.000350894081711397
2026-02-19 11:27:00+00:00,4986.312,4987.236,4983.786,4986.057,0,435,240.0,11,3,-6.578128007534504e-05
2026-02-19 11:30:00+00:00,4986.065,4987.148,4983.247,4983.712,0,399,240.0,11,3,-0.0004704221418258556
2026-02-19 11:33:00+00:00,4983.964,4985.112,4982.687,4985.064,0,313,240.0,11,3,0.00027124694311294223
2026-02-19 11:36:00+00:00,4984.832,4985.933,4983.471,4985.581,0,262,240.0,11,3,0.00010370442443060386
2026-02-19 11:39:00+00:00,4985.821,4985.971,4984.163,4984.623,0,276,240.0,11,3,-0.00019217259806296298
2026-02-19 11:42:00+00:00,4984.623,4986.613,4981.659,4985.546,0,437,240.0,11,3,0.0001851523284383591
2026-02-19 11:45:00+00:00,4985.514,4985.547,4981.749,4983.049,0,350,240.0,11,3,-0.0005009733171472367
2026-02-19 11:48:00+00:00,4982.969,4984.991,4981.49,4983.938,0,310,240.0,11,3,0.00017838891579916887
2026-02-19 11:51:00+00:00,4983.947,4986.184,4979.846,4981.788,0,474,240.0,11,3,-0.00043147885730685566
2026-02-19 11:54:00+00:00,4981.866,4984.292,4978.135,4983.263,0,526,240.0,11,3,0.0002960346135252641
2026-02-19 11:57:00+00:00,4983.222,4986.001,4982.342,4984.22,0,322,240.0,11,3,0.00019202440635033929
2026-02-19 12:00:00+00:00,4984.1,4986.186,4983.931,4985.527,0,351,240.0,12,3,0.00026219321462964584
2026-02-19 12:03:00+00:00,4985.484,4985.538,4980.547,4984.722,0,488,240.0,12,3,-0.00016148042074970207
2026-02-19 12:06:00+00:00,4984.551,4990.188,4984.551,4987.071,0,461,240.0,12,3,0.00047112892204017134
2026-02-19 12:09:00+00:00,4986.996,4987.326,4982.617,4983.72,0,305,240.0,12,3,-0.0006721633471538817
2026-02-19 12:12:00+00:00,4983.718,4987.309,4981.254,4987.231,0,480,240.0,12,3,0.0007042457926250569
2026-02-19 12:15:00+00:00,4987.194,4989.03,4985.945,4987.929,0,275,240.0,12,3,0.00013994763014123966
2026-02-19 12:18:00+00:00,4987.929,4987.929,4985.099,4986.743,0,189,240.0,12,3,-0.00023780230680039936
2026-02-19 12:21:00+00:00,4986.491,4987.006,4984.549,4985.991,0,270,240.0,12,3,-0.0001508112021088091
2026-02-19 12:24:00+00:00,4985.743,4988.046,4985.527,4986.507,0,314,240.0,12,3,0.00010348460344838681
2026-02-19 12:27:00+00:00,4986.611,4990.286,4985.471,4989.061,0,308,240.0,12,3,0.0005120510542967956
2026-02-19 12:30:00+00:00,4989.138,4992.423,4989.085,4991.921,0,254,160.0,12,3,0.0005730899180615072
2026-02-19 12:33:00+00:00,4991.847,4992.81,4988.426,4989.482,0,433,240.0,12,3,-0.0004887088615786234
2026-02-19 12:36:00+00:00,4989.405,4989.859,4983.202,4984.12,0,364,240.0,12,3,-0.0010752385179599625
2026-02-19 12:39:00+00:00,4984.162,4987.005,4984.162,4984.886,0,431,240.0,12,3,0.00015367630464030598
2026-02-19 12:42:00+00:00,4984.706,4986.602,4983.946,4985.379,0,400,240.0,12,3,9.889406157228277e-05
2026-02-19 12:45:00+00:00,4985.417,4987.589,4984.49,4986.585,0,460,240.0,12,3,0.0002418781307031205
2026-02-19 12:48:00+00:00,4986.579,4987.176,4983.316,4983.789,0,277,240.0,12,3,-0.000560861623303976
2026-02-19 12:51:00+00:00,4983.737,4985.109,4980.745,4984.213,0,346,240.0,12,3,8.507221412178602e-05
2026-02-19 12:54:00+00:00,4984.262,4985.604,4983.184,4983.184,0,262,240.0,12,3,-0.00020647316519150085
2026-02-19 12:57:00+00:00,4983.108,4984.94,4982.919,4984.721,0,222,240.0,12,3,0.0003083897794333151
2026-02-19 13:00:00+00:00,4984.832,4986.144,4979.678,4983.132,0,391,240.0,13,3,-0.0003188249291918679
2026-02-19 13:03:00+00:00,4983.043,4984.206,4974.37,4982.027,0,760,240.0,13,3,-0.0002217726790969424
2026-02-19 13:06:00+00:00,4982.139,4984.755,4981.06,4981.56,0,485,240.0,13,3,-9.374134041117822e-05
2026-02-19 13:09:00+00:00,4981.868,4986.222,4981.549,4982.865,0,419,240.0,13,3,0.00026193182395590597
2026-02-19 13:12:00+00:00,4982.933,4984.826,4982.461,4982.728,0,318,240.0,13,3,-2.7494600674165618e-05
2026-02-19 13:15:00+00:00,4982.653,4985.883,4980.714,4984.235,0,350,240.0,13,3,0.00030239903799865665
2026-02-19 13:18:00+00:00,4984.47,4984.47,4981.6,4982.836,0,295,240.0,13,3,-0.00028072439921154885
2026-02-19 13:21:00+00:00,4982.917,4985.376,4979.689,4982.346,0,770,240.0,13,3,-9.834240867769053e-05
2026-02-19 13:24:00+00:00,4982.423,4986.928,4981.176,4983.614,0,527,240.0,13,3,0.0002544662043280588
2026-02-19 13:27:00+00:00,4983.623,4987.726,4983.378,4986.73,0,430,160.0,13,3,0.0006250536794818852
2026-02-19 13:30:00+00:00,4986.766,4987.371,4971.705,4979.026,0,534,240.0,13,3,-0.0015460947538033587
2026-02-19 13:33:00+00:00,4978.951,4990.36,4978.237,4988.444,0,579,240.0,13,3,0.0018897479105039968
2026-02-19 13:36:00+00:00,4988.26,4991.345,4986.62,4991.14,0,642,240.0,13,3,0.0005403030959178225
2026-02-19 13:39:00+00:00,4991.158,4995.325,4989.848,4994.408,0,668,240.0,13,3,0.0006545459731757239
2026-02-19 13:42:00+00:00,4994.479,4997.286,4992.135,4997.146,0,597,240.0,13,3,0.0005480629076387269
2026-02-19 13:45:00+00:00,4996.89,4997.112,4991.302,4993.137,0,499,240.0,13,3,-0.0008025799099374555
2026-02-19 13:48:00+00:00,4992.926,4994.499,4991.425,4991.81,0,322,160.0,13,3,-0.0002658001104686333
2026-02-19 13:51:00+00:00,4991.8,4996.191,4991.605,4994.313,0,335,240.0,13,3,0.0005012956584684123
2026-02-19 13:54:00+00:00,4994.335,4996.904,4994.154,4995.468,0,425,240.0,13,3,0.00023123630140574802
2026-02-19 13:57:00+00:00,4995.381,4998.466,4994.317,4997.372,0,595,240.0,13,3,0.0003810728527708012
2026-02-19 14:00:00+00:00,4997.463,4998.381,4994.041,4994.642,0,334,240.0,14,3,-0.0005464363976932084
2026-02-19 14:03:00+00:00,4994.538,4994.684,4985.778,4987.267,0,742,240.0,14,3,-0.001477673527569582
2026-02-19 14:06:00+00:00,4987.593,4988.655,4983.782,4984.872,0,646,240.0,14,3,-0.0004803382796907139
2026-02-19 14:09:00+00:00,4984.771,4985.274,4978.354,4979.609,0,907,240.0,14,3,-0.0010563521551009776
2026-02-19 14:12:00+00:00,4979.537,4979.812,4971.981,4978.984,0,1022,160.0,14,3,-0.00012551973975050205
2026-02-19 14:15:00+00:00,4979.059,4979.899,4971.887,4979.645,0,587,160.0,14,3,0.0001327491968965879
2026-02-19 14:18:00+00:00,4979.564,4982.252,4978.296,4981.219,0,504,160.0,14,3,0.00031603684441441795
2026-02-19 14:21:00+00:00,4981.172,4981.669,4977.222,4980.064,0,478,240.0,14,3,-0.00023189783990191048
2026-02-19 14:24:00+00:00,4980.083,4980.263,4976.429,4978.747,0,425,160.0,14,3,-0.00026448940695385616
2026-02-19 14:27:00+00:00,4978.763,4979.147,4976.494,4978.846,0,414,160.0,14,3,1.9884323450960268e-05
2026-02-19 14:30:00+00:00,4978.917,4980.051,4971.548,4972.899,0,989,160.0,14,3,-0.0011951674219753531
2026-02-19 14:33:00+00:00,4973.138,4978.601,4971.784,4973.219,0,1653,240.0,14,3,6.434671298085125e-05
2026-02-19 14:36:00+00:00,4973.146,4979.283,4963.25,4979.283,0,1878,160.0,14,3,0.0012185882003135826
2026-02-19 14:39:00+00:00,4979.457,4985.191,4976.756,4985.0,0,1284,160.0,14,3,0.0011474986463799004
2026-02-19 14:42:00+00:00,4985.12,4987.024,4980.949,4986.262,0,1600,160.0,14,3,0.0002531274389817025
2026-02-19 14:45:00+00:00,4986.335,4995.236,4983.8,4988.987,0,1408,240.0,14,3,0.0005463522901102558
2026-02-19 14:48:00+00:00,4989.061,4997.686,4988.872,4996.908,0,1132,240.0,14,3,0.0015864380030609971
2026-02-19 14:51:00+00:00,4996.825,4999.841,4994.846,4999.052,0,1083,240.0,14,3,0.0004289733117934407
2026-02-19 14:54:00+00:00,4998.979,5007.298,4997.992,5005.487,0,1019,240.0,14,3,0.0012864162731382092
2026-02-19 14:57:00+00:00,5005.404,5010.31,5004.11,5007.808,0,826,240.0,14,3,0.00046358367381904277
2026-02-19 15:00:00+00:00,5008.101,5008.627,5002.698,5005.541,0,793,240.0,15,3,-0.00045279557093877177
2026-02-19 15:03:00+00:00,5005.464,5009.919,4999.385,5007.531,0,888,240.0,15,3,0.0003974804188363908
2026-02-19 15:06:00+00:00,5007.627,5008.738,4999.265,5000.148,0,1187,240.0,15,3,-0.001475467256573883
2026-02-19 15:09:00+00:00,5000.074,5007.841,4999.332,5003.18,0,1237,240.0,15,3,0.0006061982757836505
2026-02-19 15:12:00+00:00,5003.534,5005.454,4999.83,5002.695,0,1195,240.0,15,3,-9.694304603649732e-05
2026-02-19 15:15:00+00:00,5002.622,5004.023,4995.94,4998.155,0,1116,240.0,15,3,-0.0009079228889282996
2026-02-19 15:18:00+00:00,4998.081,5004.976,4997.019,5001.974,0,1397,240.0,15,3,0.0007637901842385346
2026-02-19 15:21:00+00:00,5001.833,5004.957,4999.393,5002.574,0,1397,240.0,15,3,0.0001199454489535075
2026-02-19 15:24:00+00:00,5002.663,5007.671,4999.932,5006.632,0,1156,240.0,15,3,0.0008108535726688253
2026-02-19 15:27:00+00:00,5006.556,5012.117,5002.548,5010.377,0,1268,240.0,15,3,0.0007477282239610583
2026-02-19 15:30:00+00:00,5010.553,5021.174,5010.553,5018.877,0,1094,240.0,15,3,0.001695041731949259
2026-02-19 15:33:00+00:00,5018.786,5020.228,5014.365,5018.19,0,931,240.0,15,3,-0.00013689258048668664
2026-02-19 15:36:00+00:00,5018.41,5022.38,5017.873,5019.427,0,785,240.0,15,3,0.00024647284435391146
2026-02-19 15:39:00+00:00,5019.391,5019.889,5014.227,5015.737,0,817,240.0,15,3,-0.0007354140233893455
2026-02-19 15:42:00+00:00,5015.791,5016.442,5012.009,5014.906,0,594,160.0,15,3,-0.00016569226955867516
2026-02-19 15:45:00+00:00,5014.955,5016.116,5013.25,5014.563,0,613,240.0,15,3,-6.839843667367418e-05
2026-02-19 15:48:00+00:00,5014.582,5015.79,5012.941,5014.39,0,670,240.0,15,3,-3.450011182965647e-05
2026-02-19 15:51:00+00:00,5014.464,5015.749,5007.765,5008.908,0,892,240.0,15,3,-0.0010938516537384107
2026-02-19 15:54:00+00:00,5008.833,5011.08,5006.473,5009.883,0,808,240.0,15,3,0.00019463426337115668
2026-02-19 15:57:00+00:00,5009.957,5010.875,5007.81,5010.778,0,849,240.0,15,3,0.00017863093110929819
2026-02-19 16:00:00+00:00,5010.851,5014.447,5010.09,5013.6,0,680,240.0,16,3,0.0005630274665516354
2026-02-19 16:03:00+00:00,5013.646,5014.348,5010.778,5011.73,0,636,240.0,16,3,-0.0003730550558810848
2026-02-19 16:06:00+00:00,5011.568,5012.461,5002.883,5004.246,0,896,240.0,16,3,-0.0014944128046662803
2026-02-19 16:09:00+00:00,5004.163,5010.502,5000.838,5008.714,0,1045,240.0,16,3,0.0008924434525946843
2026-02-19 16:12:00+00:00,5008.789,5009.708,5004.68,5007.555,0,571,160.0,16,3,-0.00023142349814532365
2026-02-19 16:15:00+00:00,5007.403,5008.15,5004.277,5005.632,0,572,240.0,16,3,-0.0003840935006290843
2026-02-19 16:18:00+00:00,5005.557,5005.986,4999.541,5001.658,0,698,240.0,16,3,-0.0007942210546301558
2026-02-19 16:21:00+00:00,5001.736,5005.518,4997.757,5004.435,0,837,240.0,16,3,0.0005550618150956649
2026-02-19 16:24:00+00:00,5004.361,5006.217,4999.45,5000.493,0,652,240.0,16,3,-0.0007880117086272652
2026-02-19 16:27:00+00:00,5000.569,5002.661,4991.415,4993.887,0,761,240.0,16,3,-0.0013219431244395452
2026-02-19 16:30:00+00:00,4993.969,5000.957,4993.969,4999.572,0,613,240.0,16,3,0.0011377443212108392
2026-02-19 16:33:00+00:00,4999.65,5003.537,4998.077,5000.442,0,668,240.0,16,3,0.00017399975683930568
2026-02-19 16:36:00+00:00,5000.514,5005.147,4999.806,5003.741,0,575,240.0,16,3,0.0006595241449664311
2026-02-19 16:39:00+00:00,5003.667,5005.835,5002.39,5002.977,0,586,160.0,16,3,-0.00015269741817135668
2026-02-19 16:42:00+00:00,5002.903,5008.869,5002.862,5006.857,0,493,240.0,16,3,0.0007752376701393593
2026-02-19 16:45:00+00:00,5007.145,5008.217,5004.886,5005.732,0,440,240.0,16,3,-0.00022471710458392324
2026-02-19 16:48:00+00:00,5005.752,5006.974,4999.786,5000.228,0,486,240.0,16,3,-0.0011001444249492415
2026-02-19 16:51:00+00:00,5000.303,5003.746,4998.524,4999.936,0,494,240.0,16,3,-5.839904227233683e-05
2026-02-19 16:54:00+00:00,5000.01,5003.045,4996.721,5002.726,0,594,240.0,16,3,0.0005578515143974885
2026-02-19 16:57:00+00:00,5002.8,5002.982,4994.023,4995.085,0,599,240.0,16,3,-0.0015285348938311083
2026-02-19 17:00:00+00:00,4995.047,4997.716,4990.109,4997.08,0,596,240.0,17,3,0.0003993128669329509
2026-02-19 17:03:00+00:00,4997.08,4997.291,4991.808,4994.709,0,390,160.0,17,3,-0.00047458969449867106
2026-02-19 17:06:00+00:00,4994.663,4999.014,4992.025,4998.182,0,576,240.0,17,3,0.0006950941704124774
2026-02-19 17:09:00+00:00,4998.251,4999.415,4995.969,4996.117,0,482,240.0,17,3,-0.0004132355914877252
2026-02-19 17:12:00+00:00,4996.446,4999.68,4995.882,4997.041,0,478,240.0,17,3,0.00018492652725668595
2026-02-19 17:15:00+00:00,4996.956,4998.042,4992.566,4994.501,0,509,240.0,17,3,-0.0005084300410719759
2026-02-19 17:18:00+00:00,4994.393,4998.673,4993.624,4998.464,0,463,240.0,17,3,0.0007931580282249278
2026-02-19 17:21:00+00:00,4998.544,4999.756,4997.008,4999.26,0,443,240.0,17,3,0.00015923624250530115
2026-02-19 17:24:00+00:00,4999.305,5001.421,4998.689,4999.449,0,384,240.0,17,3,3.780488061441997e-05
2026-02-19 17:27:00+00:00,4999.413,5001.653,4995.638,4997.366,0,405,240.0,17,3,-0.0004167327354053044
2026-02-19 17:30:00+00:00,4997.538,4997.634,4991.638,4992.288,0,519,240.0,17,3,-0.0010166519155473187
2026-02-19 17:33:00+00:00,4992.399,4996.192,4990.803,4994.43,0,510,240.0,17,3,0.0004289697642103474
2026-02-19 17:36:00+00:00,4994.554,4995.39,4991.384,4992.144,0,471,240.0,17,3,-0.0004578146699613954
2026-02-19 17:39:00+00:00,4991.944,4995.658,4986.091,4995.251,0,664,240.0,17,3,0.0006221842833352204
2026-02-19 17:42:00+00:00,4995.613,4995.613,4993.189,4994.324,0,457,240.0,17,3,-0.00018559348173704252
2026-02-19 17:45:00+00:00,4993.997,4994.976,4992.398,4993.566,0,403,240.0,17,3,-0.0001517838104855492
2026-02-19 17:48:00+00:00,4993.641,4994.416,4990.173,4990.173,0,445,240.0,17,3,-0.0006797052949061521
2026-02-19 17:51:00+00:00,4990.245,4993.12,4989.537,4990.582,0,479,240.0,17,3,8.19577276928745e-05
2026-02-19 17:54:00+00:00,4990.25,4991.572,4985.284,4986.729,0,594,240.0,17,3,-0.0007723524287326235
2026-02-19 17:57:00+00:00,4986.789,4988.418,4984.842,4985.254,0,581,240.0,17,3,-0.00029582882577258783
2026-02-19 18:00:00+00:00,4985.304,4986.694,4981.425,4983.755,0,671,240.0,18,3,-0.0003007320008031592
2026-02-19 18:03:00+00:00,4983.674,4987.604,4983.674,4986.98,0,484,240.0,18,3,0.000646893155311759
2026-02-19 18:06:00+00:00,4986.768,4988.194,4985.452,4985.622,0,388,240.0,18,3,-0.0002723461757308596
2026-02-19 18:09:00+00:00,4985.548,4986.093,4979.411,4982.998,0,651,240.0,18,3,-0.0005264520185550962
2026-02-19 18:12:00+00:00,4982.94,4986.263,4981.351,4985.879,0,466,160.0,18,3,0.0005779989220867731
2026-02-19 18:15:00+00:00,4985.964,4989.322,4985.466,4987.193,0,470,160.0,18,3,0.0002635095801181243
2026-02-19 18:18:00+00:00,4986.867,4988.264,4982.399,4984.181,0,430,240.0,18,3,-0.0006041293991396875
2026-02-19 18:21:00+00:00,4984.424,4984.502,4980.492,4981.324,0,449,240.0,18,3,-0.0005733778826607393
2026-02-19 18:24:00+00:00,4981.358,4982.418,4978.282,4979.337,0,449,160.0,18,3,-0.00039896951143223315
2026-02-19 18:27:00+00:00,4979.259,4981.181,4975.907,4977.506,0,566,240.0,18,3,-0.0003677872636215168
2026-02-19 18:30:00+00:00,4977.479,4981.342,4976.655,4980.18,0,719,240.0,18,3,0.0005370725817777596
2026-02-19 18:33:00+00:00,4980.314,4982.943,4978.656,4982.283,0,448,160.0,18,3,0.0004221847611854294
2026-02-19 18:36:00+00:00,4982.207,4982.488,4979.324,4979.434,0,408,240.0,18,3,-0.000571989763948614
2026-02-19 18:39:00+00:00,4979.444,4981.716,4978.74,4980.04,0,326,240.0,18,3,0.00012169317390611098
2026-02-19 18:42:00+00:00,4980.049,4980.106,4976.784,4978.029,0,386,240.0,18,3,-0.00040389357160261767
2026-02-19 18:45:00+00:00,4977.948,4978.759,4975.081,4978.347,0,470,240.0,18,3,6.387866430674737e-05
2026-02-19 18:48:00+00:00,4978.326,4980.759,4976.248,4979.072,0,353,240.0,18,3,0.00014562006505540524
2026-02-19 18:51:00+00:00,4979.33,4982.357,4979.093,4980.274,0,410,240.0,18,3,0.0002413813127561968
2026-02-19 18:54:00+00:00,4980.3,4984.416,4980.077,4983.02,0,322,240.0,18,3,0.0005512233342769526
2026-02-19 18:57:00+00:00,4983.023,4983.636,4979.676,4980.027,0,364,240.0,18,3,-0.0006008202289994834
2026-02-19 19:00:00+00:00,4980.026,4982.908,4979.798,4981.794,0,323,160.0,19,3,0.0003547544206086707
2026-02-19 19:03:00+00:00,4981.847,4983.882,4980.708,4983.683,0,318,240.0,19,3,0.0003791088018415851
2026-02-19 19:06:00+00:00,4983.506,4987.343,4983.211,4987.018,0,292,160.0,19,3,0.0006689600108096482
2026-02-19 19:09:00+00:00,4987.011,4988.967,4986.821,4987.966,0,258,240.0,19,3,0.00019007549342534176
2026-02-19 19:12:00+00:00,4987.969,4989.765,4986.556,4989.108,0,448,240.0,19,3,0.0002289248340721325
2026-02-19 19:15:00+00:00,4988.94,4989.248,4986.171,4987.364,0,341,240.0,19,3,-0.0003496225955960813
2026-02-19 19:18:00+00:00,4987.57,4988.196,4985.986,4987.265,0,291,240.0,19,3,-1.9850362354815103e-05
2026-02-19 19:21:00+00:00,4987.272,4990.445,4987.272,4989.135,0,307,240.0,19,3,0.0003748847323484579
2026-02-19 19:24:00+00:00,4989.233,4989.868,4987.992,4988.071,0,251,240.0,19,3,-0.00021328616529194997
2026-02-19 19:27:00+00:00,4988.066,4989.844,4987.601,4989.245,0,296,160.0,19,3,0.0002353338323488379
2026-02-19 19:30:00+00:00,4989.251,4990.366,4987.501,4989.506,0,373,160.0,19,3,5.2311155987382964e-05
2026-02-19 19:33:00+00:00,4989.579,4989.944,4988.229,4988.768,0,251,240.0,19,3,-0.00014792137424692378
2026-02-19 19:36:00+00:00,4988.75,4989.038,4986.895,4987.54,0,279,240.0,19,3,-0.00024618325861675656
2026-02-19 19:39:00+00:00,4987.563,4988.253,4979.342,4980.891,0,525,240.0,19,3,-0.0013340115382329493
2026-02-19 19:42:00+00:00,4980.799,4984.188,4978.293,4984.188,0,549,240.0,19,3,0.0006617107842903344
2026-02-19 19:45:00+00:00,4984.261,4986.173,4983.901,4985.111,0,346,160.0,19,3,0.0001851684862971661
2026-02-19 19:48:00+00:00,4985.074,4985.895,4982.22,4985.767,0,396,240.0,19,3,0.0001315831967749542
2026-02-19 19:51:00+00:00,4985.721,4988.493,4985.013,4987.691,0,287,240.0,19,3,0.0003858240589907356
2026-02-19 19:54:00+00:00,4987.649,4988.014,4985.609,4986.698,0,266,240.0,19,3,-0.0001991099411262587
2026-02-19 19:57:00+00:00,4986.781,4988.894,4986.733,4987.424,0,263,240.0,19,3,0.00014557672370194924
2026-02-19 20:00:00+00:00,4987.172,4992.126,4986.549,4991.684,0,301,240.0,20,3,0.0008537837768218562
2026-02-19 20:03:00+00:00,4992.001,4992.049,4990.019,4990.324,0,297,160.0,20,3,-0.0002724902661700163
2026-02-19 20:06:00+00:00,4990.317,4990.962,4988.029,4990.043,0,329,160.0,20,3,-5.631055452653075e-05
2026-02-19 20:09:00+00:00,4990.124,4991.697,4988.743,4991.059,0,301,160.0,20,3,0.00020358473513446546
2026-02-19 20:12:00+00:00,4990.977,4992.182,4989.921,4991.356,0,235,160.0,20,3,5.950463892500003e-05
2026-02-19 20:15:00+00:00,4991.453,4991.527,4990.013,4990.178,0,262,160.0,20,3,-0.00023603586492201075
2026-02-19 20:18:00+00:00,4990.221,4991.119,4989.094,4990.877,0,270,160.0,20,3,0.00014006535404186246
2026-02-19 20:21:00+00:00,4990.878,4995.531,4990.878,4993.785,0,380,160.0,20,3,0.0005824934448903877
2026-02-19 20:24:00+00:00,4993.745,4995.306,4993.714,4994.394,0,242,160.0,20,3,0.0001219441503311543
2026-02-19 20:27:00+00:00,4994.427,4996.413,4994.18,4995.861,0,272,160.0,20,3,0.0002936861993099626
2026-02-19 20:30:00+00:00,4995.986,4997.136,4994.824,4996.837,0,343,160.0,20,3,0.00019534263981635462
2026-02-19 20:33:00+00:00,4996.918,4997.831,4995.534,4996.186,0,308,240.0,20,3,-0.00013029090414814633
2026-02-19 20:36:00+00:00,4996.161,4997.678,4995.929,4996.82,0,259,160.0,20,3,0.00012688874615914524
2026-02-19 20:39:00+00:00,4997.067,4997.591,4996.115,4997.49,0,236,160.0,20,3,0.00013407628960956117
2026-02-19 20:42:00+00:00,4997.509,5000.544,4996.862,4999.939,0,279,240.0,20,3,0.0004899259697640522
2026-02-19 20:45:00+00:00,4999.945,5000.667,4998.819,5000.456,0,275,240.0,20,3,0.00010339591595337629
2026-02-19 20:48:00+00:00,5000.439,5003.413,5000.337,5002.122,0,277,240.0,20,3,0.00033311412625938887
2026-02-19 20:51:00+00:00,5002.132,5003.051,5001.455,5002.278,0,314,160.0,20,3,3.118627804019676e-05
2026-02-19 20:54:00+00:00,5002.295,5002.556,5000.411,5001.532,0,282,160.0,20,3,-0.00014914317672622823
2026-02-19 20:57:00+00:00,5001.778,5001.778,4999.414,5001.123,0,339,240.0,20,3,-8.177828791021313e-05
2026-02-19 21:00:00+00:00,5000.978,5003.029,5000.882,5002.518,0,382,240.0,21,3,0.000278898454881107
2026-02-19 21:03:00+00:00,5002.478,5004.209,4999.318,4999.318,0,267,240.0,21,3,-0.0006398825394030886
2026-02-19 21:06:00+00:00,4999.246,5000.996,4998.835,5000.796,0,224,240.0,21,3,0.0002955966323508733
2026-02-19 21:09:00+00:00,5000.523,5000.655,4997.834,4998.63,0,221,240.0,21,3,-0.0004332248738831445
2026-02-19 21:12:00+00:00,4998.735,4999.374,4998.091,4999.372,0,152,240.0,21,3,0.00014842965651782697
2026-02-19 21:15:00+00:00,4999.12,5000.375,4999.116,5000.099,0,176,240.0,21,3,0.00014540769232304447
2026-02-19 21:18:00+00:00,5000.35,5001.036,4999.585,5000.292,0,158,240.0,21,3,3.859849080390661e-05
2026-02-19 21:21:00+00:00,5000.423,5001.36,4995.46,4996.134,0,279,240.0,21,3,-0.0008318973680786889
2026-02-19 21:24:00+00:00,4996.165,4998.67,4992.183,4998.596,0,386,240.0,21,3,0.0004926596415904433
2026-02-19 21:27:00+00:00,4998.523,4998.863,4995.57,4996.099,0,170,240.0,21,3,-0.000499665082716471
2026-02-19 21:30:00+00:00,4996.099,4996.444,4992.771,4994.525,0,188,240.0,21,3,-0.00031509543608559926
2026-02-19 21:33:00+00:00,4994.535,4995.854,4994.013,4995.449,0,157,240.0,21,3,0.00018498546695616035
2026-02-19 21:36:00+00:00,4995.447,4996.681,4995.144,4996.376,0,131,240.0,21,3,0.0001855516890379154
2026-02-19 21:39:00+00:00,4996.588,4997.333,4996.06,4996.992,0,152,240.0,21,3,0.0001232817606196348
2026-02-19 21:42:00+00:00,4996.992,4997.638,4995.628,4997.157,0,206,240.0,21,3,3.301931960694924e-05
2026-02-19 21:45:00+00:00,4997.456,4999.059,4996.795,4998.208,0,194,240.0,21,3,0.000210297473653582
2026-02-19 21:48:00+00:00,4997.931,4999.059,4997.487,4998.391,0,193,240.0,21,3,3.6612451898984305e-05
2026-02-19 21:51:00+00:00,4998.47,4999.987,4996.645,4997.051,0,263,240.0,21,3,-0.0002681222117095078
2026-02-19 21:54:00+00:00,4997.336,4997.731,4994.221,4994.583,0,253,240.0,21,3,-0.0004940133015668357
2026-02-19 21:57:00+00:00,4994.588,4996.391,4993.079,4996.391,0,255,240.0,21,3,0.0003619266789676433
2026-02-19 23:03:00+00:00,4997.078,5003.552,4995.763,5002.585,0,649,500.0,23,3,0.0012389270245844715
2026-02-19 23:06:00+00:00,5002.669,5003.286,5000.071,5000.925,0,211,360.0,23,3,-0.00033188351193464663
2026-02-19 23:09:00+00:00,5000.502,5007.947,5000.257,5004.304,0,326,240.0,23,3,0.0006754468345433912
2026-02-19 23:12:00+00:00,5004.743,5005.66,5000.587,5000.714,0,298,360.0,23,3,-0.000717639919103211
2026-02-19 23:15:00+00:00,5000.749,5001.639,4997.667,5001.239,0,276,240.0,23,3,0.00010497949760042443
2026-02-19 23:18:00+00:00,5001.29,5002.194,4993.21,4996.713,0,360,360.0,23,3,-0.0009053854847816934
2026-02-19 23:21:00+00:00,4996.688,5002.675,4996.578,5001.9,0,256,240.0,23,3,0.0010375440004160928
2026-02-19 23:24:00+00:00,5001.897,5003.03,4998.271,5000.039,0,227,240.0,23,3,-0.0003721278487053011
2026-02-19 23:27:00+00:00,4999.977,5002.234,4998.601,5002.227,0,280,240.0,23,3,0.00043750086928306405
2026-02-19 23:30:00+00:00,5002.187,5002.231,4996.239,4998.005,0,187,240.0,23,3,-0.0008443804605431352
2026-02-19 23:33:00+00:00,4997.941,4998.563,4995.137,4998.126,0,221,240.0,23,3,2.4209366605247866e-05
2026-02-19 23:36:00+00:00,4997.887,4999.283,4997.048,4998.945,0,156,240.0,23,3,0.0001638479914430756
2026-02-19 23:39:00+00:00,4998.935,5001.512,4998.836,4999.375,0,186,240.0,23,3,8.601445048075889e-05
2026-02-19 23:42:00+00:00,4999.374,5000.197,4997.237,4998.155,0,285,240.0,23,3,-0.00024406028410141304
2026-02-19 23:45:00+00:00,4998.459,4999.589,4996.231,4999.424,0,272,240.0,23,3,0.0002538614612227924
2026-02-19 23:48:00+00:00,4999.502,5000.712,4995.526,4995.751,0,228,240.0,23,3,-0.0007349546486846002
2026-02-19 23:51:00+00:00,4996.044,5000.238,4995.78,4998.806,0,215,240.0,23,3,0.0006113327674542005
2026-02-19 23:54:00+00:00,4998.762,4998.762,4991.572,4992.565,0,334,240.0,23,3,-0.001249278164466538
2026-02-19 23:57:00+00:00,4992.533,4993.828,4985.635,4991.147,0,442,240.0,23,3,-0.0002840626832053998
2026-02-20 00:00:00+00:00,4991.046,4992.559,4985.376,4988.63,0,534,240.0,0,4,-0.0005044200994408184
2026-02-20 00:03:00+00:00,4988.64,4994.196,4985.529,4993.619,0,626,240.0,0,4,0.0009995744276457715
2026-02-20 00:06:00+00:00,4993.283,4995.837,4991.587,4992.996,0,339,240.0,0,4,-0.00012476700079214873
2026-02-20 00:09:00+00:00,4993.151,4994.553,4992.028,4992.569,0,231,240.0,0,4,-8.552345315662754e-05
2026-02-20 00:12:00+00:00,4992.571,4996.452,4992.417,4993.974,0,270,240.0,0,4,0.00028137865310734635
2026-02-20 00:15:00+00:00,4994.03,4996.38,4992.716,4995.943,0,252,240.0,0,4,0.0003941974744129564
2026-02-20 00:18:00+00:00,4996.043,4996.12,4993.843,4995.536,0,265,240.0,0,4,-8.146942013796194e-05
2026-02-20 00:21:00+00:00,4995.57,4995.749,4990.087,4990.216,0,207,160.0,0,4,-0.001065518251069958
2026-02-20 00:24:00+00:00,4990.217,4991.309,4988.194,4990.609,0,329,160.0,0,4,7.875100509294895e-05
2026-02-20 00:27:00+00:00,4990.687,4991.044,4988.03,4989.933,0,229,240.0,0,4,-0.00013546358525097802
2026-02-20 00:30:00+00:00,4989.932,4992.931,4989.599,4992.246,0,290,240.0,0,4,0.0004634258795390515
2026-02-20 00:33:00+00:00,4992.006,4992.917,4989.835,4992.183,0,277,240.0,0,4,-1.2619650057310331e-05
2026-02-20 00:36:00+00:00,4991.876,4992.165,4987.282,4989.275,0,307,240.0,0,4,-0.0005826804224947291
2026-02-20 00:39:00+00:00,4989.276,4993.503,4988.872,4992.886,0,201,240.0,0,4,0.0007234906665025061
2026-02-20 00:42:00+00:00,4992.868,4996.362,4992.584,4993.248,0,286,240.0,0,4,7.250052926552209e-05
2026-02-20 00:45:00+00:00,4993.169,4997.221,4992.544,4996.914,0,254,240.0,0,4,0.0007339220654390596
2026-02-20 00:48:00+00:00,4996.837,4998.935,4996.695,4997.584,0,266,240.0,0,4,0.00013407376758762542
2026-02-20 00:51:00+00:00,4997.509,4998.175,4995.527,4997.835,0,290,240.0,0,4,5.0223007170089585e-05
2026-02-20 00:54:00+00:00,4997.827,5001.528,4997.475,5001.046,0,318,240.0,0,4,0.0006422718923011123
2026-02-20 00:57:00+00:00,5001.029,5005.32,5000.337,5004.259,0,372,240.0,0,4,0.0006422593035286012
2026-02-20 01:00:00+00:00,5004.346,5010.531,5003.454,5009.273,0,678,240.0,1,4,0.0010014449285309958
2026-02-20 01:03:00+00:00,5009.143,5012.384,5006.899,5009.287,0,624,240.0,1,4,2.7948128274386847e-06
2026-02-20 01:06:00+00:00,5009.601,5013.256,5007.808,5011.17,0,452,240.0,1,4,0.0003758311666153272
2026-02-20 01:09:00+00:00,5011.418,5014.163,5009.468,5010.477,0,433,240.0,1,4,-0.00013830062086696307
2026-02-20 01:12:00+00:00,5010.501,5014.585,5010.426,5014.029,0,321,240.0,1,4,0.0007086633792533205
2026-02-20 01:15:00+00:00,5014.075,5014.708,5011.914,5012.2,0,341,240.0,1,4,-0.0003648430572030273
2026-02-20 01:18:00+00:00,5012.158,5012.175,5007.712,5009.352,0,408,240.0,1,4,-0.0005683750534189739
2026-02-20 01:21:00+00:00,5009.328,5011.007,5007.552,5008.395,0,307,240.0,1,4,-0.00019106092475900988
2026-02-20 01:24:00+00:00,5008.376,5009.359,5001.706,5002.702,0,523,240.0,1,4,-0.0011373380187358218
2026-02-20 01:27:00+00:00,5002.698,5003.598,4995.774,4997.334,0,733,240.0,1,4,-0.0010735962381737292
2026-02-20 01:30:00+00:00,4997.36,5002.146,4997.36,5001.928,0,514,240.0,1,4,0.0009188678770958772
2026-02-20 01:33:00+00:00,5002.029,5003.692,4998.898,4999.35,0,444,240.0,1,4,-0.0005155341261580933
2026-02-20 01:36:00+00:00,4999.35,5000.867,4997.194,4999.603,0,278,240.0,1,4,5.060529838553834e-05
2026-02-20 01:39:00+00:00,4999.342,4999.342,4995.093,4996.892,0,389,240.0,1,4,-0.0005423901210298335
2026-02-20 01:42:00+00:00,4996.9,4998.833,4996.281,4996.945,0,269,240.0,1,4,1.0606536808782848e-05
2026-02-20 01:45:00+00:00,4997.04,4999.308,4995.216,4998.782,0,319,240.0,1,4,0.0003675570612686944
2026-02-20 01:48:00+00:00,4998.669,4999.879,4996.516,4997.675,0,251,240.0,1,4,-0.00022147847072724952
2026-02-20 01:51:00+00:00,4997.675,4998.506,4995.445,4997.274,0,289,240.0,1,4,-8.024052953441568e-05
2026-02-20 01:54:00+00:00,4997.263,4999.604,4997.001,4999.184,0,266,240.0,1,4,0.00038213535699189186
2026-02-20 01:57:00+00:00,4999.111,5000.463,4998.02,4998.99,0,285,240.0,1,4,-3.8807086178870114e-05
2026-02-20 02:00:00+00:00,4998.955,4999.532,4996.01,4996.404,0,363,240.0,2,4,-0.000517438343640596
2026-02-20 02:03:00+00:00,4996.407,5002.907,4992.515,5001.697,0,447,240.0,2,4,0.001058801165237376
2026-02-20 02:06:00+00:00,5001.584,5007.43,5001.584,5004.989,0,550,240.0,2,4,0.0006579601116216504
2026-02-20 02:09:00+00:00,5005.02,5005.4,5000.47,5001.759,0,351,240.0,2,4,-0.0006455643955809807
2026-02-20 02:12:00+00:00,5001.715,5001.868,4998.235,4999.152,0,322,240.0,2,4,-0.0005213525165958314
2026-02-20 02:15:00+00:00,4999.221,4999.221,4993.581,4998.364,0,415,240.0,2,4,-0.00015763915789324988
2026-02-20 02:18:00+00:00,4998.488,4999.115,4996.167,4997.533,0,338,240.0,2,4,-0.00016626822023345828
2026-02-20 02:21:00+00:00,4997.611,4997.611,4992.751,4995.887,0,369,240.0,2,4,-0.00032941675920460935
2026-02-20 02:24:00+00:00,4996.088,4997.605,4994.659,4997.054,0,289,240.0,2,4,0.0002335648745060634
2026-02-20 02:27:00+00:00,4996.879,4998.061,4996.193,4996.481,0,247,240.0,2,4,-0.00011467413695515487
2026-02-20 02:30:00+00:00,4996.217,5000.47,4994.467,5000.314,0,374,240.0,2,4,0.0007668458116494367
2026-02-20 02:33:00+00:00,5000.386,5003.335,4999.07,5000.601,0,388,240.0,2,4,5.739474839608731e-05
2026-02-20 02:36:00+00:00,5000.594,5000.828,4998.526,4999.471,0,266,240.0,2,4,-0.0002259983737736757
2026-02-20 02:39:00+00:00,4999.398,5000.305,4998.208,4999.856,0,202,240.0,2,4,7.700518248697254e-05
2026-02-20 02:42:00+00:00,4999.881,5000.716,4999.326,4999.85,0,192,240.0,2,4,-1.200035280875224e-06
2026-02-20 02:45:00+00:00,4999.927,5000.301,4998.64,4999.758,0,197,240.0,2,4,-1.8400721308862577e-05
2026-02-20 02:48:00+00:00,4999.682,4999.713,4995.289,4995.44,0,343,240.0,2,4,-0.0008640149537055396
2026-02-20 02:51:00+00:00,4995.189,4997.973,4994.297,4997.468,0,262,240.0,2,4,0.0004058878612395848
2026-02-20 02:54:00+00:00,4997.452,4997.452,4993.596,4993.776,0,293,240.0,2,4,-0.0007390471432876008
2026-02-20 02:57:00+00:00,4993.85,4996.885,4992.832,4996.635,0,411,240.0,2,4,0.0005723488409129395
2026-02-20 03:00:00+00:00,4996.376,4996.982,4994.565,4994.819,0,269,240.0,3,4,-0.0003635106602096336
2026-02-20 03:03:00+00:00,4994.557,4997.27,4993.686,4996.914,0,324,240.0,3,4,0.00041934668004040736
2026-02-20 03:06:00+00:00,4996.944,4996.944,4989.593,4990.919,0,413,240.0,3,4,-0.0012004607445783595
2026-02-20 03:09:00+00:00,4990.892,4993.776,4990.399,4993.477,0,246,240.0,3,4,0.0005123995594660141
2026-02-20 03:12:00+00:00,4993.572,4996.573,4993.137,4996.032,0,204,240.0,3,4,0.00051153666425725
2026-02-20 03:15:00+00:00,4996.03,4996.496,4993.793,4995.605,0,225,240.0,3,4,-8.547147985068484e-05
2026-02-20 03:18:00+00:00,4995.603,4997.814,4995.351,4997.814,0,208,240.0,3,4,0.00044209094724815027
2026-02-20 03:21:00+00:00,4997.857,4998.396,4997.217,4998.089,0,212,240.0,3,4,5.5022542749492006e-05
2026-02-20 03:24:00+00:00,4998.034,4998.034,4995.307,4995.767,0,204,240.0,3,4,-0.0004646855111346666
2026-02-20 03:27:00+00:00,4995.804,4996.186,4994.622,4995.204,0,140,240.0,3,4,-0.00011270175853696221
2026-02-20 03:30:00+00:00,4995.23,4995.239,4991.986,4994.616,0,273,240.0,3,4,-0.00011771983893179846
2026-02-20 03:33:00+00:00,4994.692,4998.241,4993.275,4996.651,0,306,240.0,3,4,0.0004073557494039085
2026-02-20 03:36:00+00:00,4996.657,4998.118,4995.486,4998.039,0,183,240.0,3,4,0.0002777474856993936
2026-02-20 03:39:00+00:00,4998.081,4999.045,4997.261,4997.848,0,209,240.0,3,4,-3.821571812948228e-05
2026-02-20 03:42:00+00:00,4997.667,4997.843,4981.633,4989.044,0,865,240.0,3,4,-0.0017631115427399569
2026-02-20 03:45:00+00:00,4988.969,4992.044,4985.983,4986.929,0,510,240.0,3,4,-0.00042401879629951577
2026-02-20 03:48:00+00:00,4986.836,4995.122,4986.331,4994.924,0,496,240.0,3,4,0.0016019073231530085
2026-02-20 03:51:00+00:00,4994.999,4995.921,4993.336,4993.569,0,291,240.0,3,4,-0.00027131220061156177
2026-02-20 03:54:00+00:00,4993.57,4995.941,4992.087,4992.516,0,286,240.0,3,4,-0.00021089345902890595
2026-02-20 03:57:00+00:00,4992.522,4992.91,4989.097,4990.927,0,292,240.0,3,4,-0.00031832705679155174
2026-02-20 04:00:00+00:00,4990.927,4991.648,4986.722,4988.305,0,376,240.0,4,4,-0.0005254913525081362
2026-02-20 04:03:00+00:00,4988.299,4992.22,4988.121,4991.115,0,311,240.0,4,4,0.000563158996066973
2026-02-20 04:06:00+00:00,4991.191,4993.079,4990.379,4992.776,0,196,160.0,4,4,0.00033273600749930503
2026-02-20 04:09:00+00:00,4992.749,4992.749,4990.774,4991.61,0,211,240.0,4,4,-0.00023356468896548955
2026-02-20 04:12:00+00:00,4991.602,4991.689,4989.843,4991.117,0,192,240.0,4,4,-9.877060654877019e-05
2026-02-20 04:15:00+00:00,4991.118,4993.011,4990.24,4992.351,0,185,240.0,4,4,0.00024720868665761473
2026-02-20 04:18:00+00:00,4992.338,4993.079,4990.811,4991.24,0,196,240.0,4,4,-0.00022256520816726468
2026-02-20 04:21:00+00:00,4990.99,4992.517,4990.69,4990.944,0,160,240.0,4,4,-5.930565897923446e-05
2026-02-20 04:24:00+00:00,4990.87,4992.007,4990.322,4991.705,0,140,240.0,4,4,0.00015246454152080072
2026-02-20 04:27:00+00:00,4991.915,4994.034,4991.591,4993.564,0,152,240.0,4,4,0.0003723485108870434
2026-02-20 04:30:00+00:00,4993.57,4995.261,4993.233,4994.598,0,206,240.0,4,4,0.00020704510072898474
2026-02-20 04:33:00+00:00,4994.513,4995.91,4993.408,4995.467,0,245,240.0,4,4,0.00017397284245724767
2026-02-20 04:36:00+00:00,4995.552,4996.078,4994.941,4995.788,0,179,160.0,4,4,6.425619206200492e-05
2026-02-20 04:39:00+00:00,4995.762,4996.154,4995.004,4995.629,0,159,160.0,4,4,-3.182731738910369e-05
2026-02-20 04:42:00+00:00,4995.621,5003.466,4995.597,4999.152,0,434,240.0,4,4,0.0007049679519551524
2026-02-20 04:45:00+00:00,4999.218,5000.179,4997.771,4997.911,0,224,240.0,4,4,-0.0002482729190312272
2026-02-20 04:48:00+00:00,4997.907,4999.92,4997.826,4997.826,0,243,240.0,4,4,-1.7007250191193404e-05
2026-02-20 04:51:00+00:00,4998.092,4998.387,4996.387,4997.227,0,187,240.0,4,4,-0.00011985929453644598
2026-02-20 04:54:00+00:00,4996.981,4998.182,4996.231,4997.23,0,213,240.0,4,4,6.003327644893359e-07
2026-02-20 04:57:00+00:00,4997.28,4998.067,4996.986,4997.721,0,162,240.0,4,4,9.824960630510622e-05
2026-02-20 05:00:00+00:00,4998.035,5002.167,4997.676,5001.872,0,291,240.0,5,4,0.0008302338382045944
2026-02-20 05:03:00+00:00,5001.812,5005.78,5001.785,5005.696,0,317,240.0,5,4,0.0007642216742593259
2026-02-20 05:06:00+00:00,5005.427,5006.171,5003.396,5004.17,0,286,240.0,5,4,-0.0003048991888246537
2026-02-20 05:09:00+00:00,5003.873,5004.774,5000.699,5000.93,0,261,240.0,5,4,-0.000647669711099049
2026-02-20 05:12:00+00:00,5000.857,5003.835,5000.379,5002.427,0,233,240.0,5,4,0.00029929952738345293
2026-02-20 05:15:00+00:00,5002.745,5002.745,5000.76,5001.454,0,167,240.0,5,4,-0.00019452450565299597
2026-02-20 05:18:00+00:00,5001.376,5001.982,4998.52,4999.54,0,248,240.0,5,4,-0.0003827619581348294
2026-02-20 05:21:00+00:00,4999.508,5000.106,4998.613,4999.433,0,187,240.0,5,4,-2.1402198006555416e-05
2026-02-20 05:24:00+00:00,4999.33,5002.33,4999.33,5001.397,0,229,240.0,5,4,0.000392767405354887
2026-02-20 05:27:00+00:00,5001.312,5002.395,5001.092,5001.667,0,220,240.0,5,4,5.398345948117788e-05
2026-02-20 05:30:00+00:00,5001.922,5002.334,5001.038,5001.586,0,184,240.0,5,4,-1.6194731854071717e-05
2026-02-20 05:33:00+00:00,5001.839,5002.702,5000.638,5001.485,0,263,240.0,5,4,-2.0193798485309097e-05
2026-02-20 05:36:00+00:00,5001.544,5004.397,5001.544,5003.71,0,247,240.0,5,4,0.00044476894986646994
2026-02-20 05:39:00+00:00,5003.491,5004.797,5002.697,5003.257,0,318,240.0,5,4,-9.053692298774562e-05
2026-02-20 05:42:00+00:00,5002.957,5003.373,4997.869,4998.295,0,330,240.0,5,4,-0.0009922460848300128
2026-02-20 05:45:00+00:00,4998.353,5000.79,4997.841,4999.297,0,249,240.0,5,4,0.00020044826861396708
2026-02-20 05:48:00+00:00,4999.269,5006.315,4998.183,5005.894,0,367,240.0,5,4,0.0013187156459126554
2026-02-20 05:51:00+00:00,5005.818,5008.073,5005.649,5007.564,0,360,240.0,5,4,0.000333551110012817
2026-02-20 05:54:00+00:00,5007.532,5008.012,5006.815,5007.488,0,228,240.0,5,4,-1.5177155346059073e-05
2026-02-20 05:57:00+00:00,5007.464,5010.402,5006.952,5009.773,0,309,240.0,5,4,0.0004562125394619722
2026-02-20 06:00:00+00:00,5009.679,5014.689,5009.415,5014.501,0,347,240.0,6,4,0.0009433102787483968
2026-02-20 06:03:00+00:00,5014.522,5017.827,5013.751,5014.147,0,512,240.0,6,4,-7.059775159067007e-05
2026-02-20 06:06:00+00:00,5014.167,5015.476,5012.935,5013.293,0,265,240.0,6,4,-0.00017033260773734556
2026-02-20 06:09:00+00:00,5013.29,5014.044,5012.005,5012.799,0,309,240.0,6,4,-9.854288199224379e-05
2026-02-20 06:12:00+00:00,5012.88,5020.049,5012.88,5019.608,0,359,240.0,6,4,0.001357401278773331
2026-02-20 06:15:00+00:00,5019.683,5019.957,5016.231,5017.615,0,358,240.0,6,4,-0.0003971217987669645
2026-02-20 06:18:00+00:00,5017.686,5018.791,5017.056,5018.048,0,244,240.0,6,4,8.629225598131018e-05
2026-02-20 06:21:00+00:00,5017.723,5020.918,5016.653,5020.59,0,311,240.0,6,4,0.000506443215570127
2026-02-20 06:24:00+00:00,5020.767,5022.913,5019.851,5021.99,0,511,240.0,6,4,0.0002788128168397565
2026-02-20 06:27:00+00:00,5022.0,5029.441,5021.423,5024.098,0,747,240.0,6,4,0.00041966585021714707
2026-02-20 06:30:00+00:00,5023.764,5025.028,5021.463,5025.028,0,343,240.0,6,4,0.00018509072384122936
2026-02-20 06:33:00+00:00,5025.116,5025.522,5020.728,5023.533,0,323,240.0,6,4,-0.0002975550451512701
2026-02-20 06:36:00+00:00,5023.527,5025.346,5021.814,5024.112,0,318,240.0,6,4,0.00011525088727562294
2026-02-20 06:39:00+00:00,5024.31,5028.1,5024.112,5026.984,0,349,240.0,6,4,0.0005714799815192197
2026-02-20 06:42:00+00:00,5026.909,5027.558,5025.819,5026.058,0,254,240.0,6,4,-0.00018422284570562833
2026-02-20 06:45:00+00:00,5026.312,5029.704,5026.125,5029.259,0,243,240.0,6,4,0.0006366781093284805
2026-02-20 06:48:00+00:00,5029.181,5029.641,5026.985,5028.012,0,269,240.0,6,4,-0.0002479797961873546
2026-02-20 06:51:00+00:00,5027.554,5030.124,5027.189,5029.872,0,266,240.0,6,4,0.0003698591117582729
2026-02-20 06:54:00+00:00,5030.089,5030.213,5024.524,5025.726,0,354,240.0,6,4,-0.0008246153505614271
2026-02-20 06:57:00+00:00,5025.735,5025.762,5022.681,5023.553,0,368,240.0,6,4,-0.0004324688435593272
2026-02-20 07:00:00+00:00,5023.507,5023.87,5020.124,5020.399,0,348,240.0,7,4,-0.0006280396608167928
2026-02-20 07:03:00+00:00,5020.386,5021.989,5016.188,5016.33,0,343,240.0,7,4,-0.0008108219765472964
2026-02-20 07:06:00+00:00,5016.25,5024.075,5015.844,5023.751,0,459,240.0,7,4,0.0014782751954738795
2026-02-20 07:09:00+00:00,5023.769,5026.002,5023.769,5025.462,0,406,240.0,7,4,0.0003405241816515576
2026-02-20 07:12:00+00:00,5025.378,5028.289,5023.339,5023.572,0,364,240.0,7,4,-0.0003761555632681636
2026-02-20 07:15:00+00:00,5023.58,5023.642,5021.725,5022.845,0,244,240.0,7,4,-0.00014472821529680065
2026-02-20 07:18:00+00:00,5023.093,5023.491,5022.135,5023.447,0,158,240.0,7,4,0.00011984521268552763
2026-02-20 07:21:00+00:00,5023.445,5023.446,5013.385,5015.934,0,492,240.0,7,4,-0.0014967061022004506
2026-02-20 07:24:00+00:00,5016.099,5016.451,5011.713,5012.156,0,531,240.0,7,4,-0.0007534835005954625
2026-02-20 07:27:00+00:00,5012.229,5014.218,5009.418,5012.211,0,540,240.0,7,4,1.0973261453992045e-05
2026-02-20 07:30:00+00:00,5012.027,5016.098,5011.987,5015.398,0,339,240.0,7,4,0.0006356450689905074
2026-02-20 07:33:00+00:00,5015.69,5015.69,5012.56,5014.792,0,349,240.0,7,4,-0.00012083519868263723
2026-02-20 07:36:00+00:00,5014.811,5016.158,5012.987,5015.667,0,329,240.0,7,4,0.0001744685865761574
2026-02-20 07:39:00+00:00,5015.882,5017.981,5014.993,5017.981,0,327,240.0,7,4,0.00046124800093131914
2026-02-20 07:42:00+00:00,5017.869,5017.869,5013.371,5014.482,0,413,240.0,7,4,-0.0006975356184959875
2026-02-20 07:45:00+00:00,5014.569,5016.452,5013.626,5015.981,0,269,240.0,7,4,0.0002988894951627867
2026-02-20 07:48:00+00:00,5015.98,5015.98,5013.251,5013.772,0,264,240.0,7,4,-0.00044048941897520855
2026-02-20 07:51:00+00:00,5014.008,5014.624,5013.449,5013.873,0,197,240.0,7,4,2.014431105271873e-05
2026-02-20 07:54:00+00:00,5013.971,5015.476,5010.341,5012.141,0,371,240.0,7,4,-0.0003455012165810552
2026-02-20 07:57:00+00:00,5012.157,5012.157,5007.166,5008.416,0,452,240.0,7,4,-0.0007434716795847199
2026-02-20 08:00:00+00:00,5008.499,5010.943,5006.023,5010.86,0,553,240.0,8,4,0.00048785961150759797
2026-02-20 08:03:00+00:00,5010.789,5015.512,5010.088,5015.426,0,441,240.0,8,4,0.0009108059186924418
2026-02-20 08:06:00+00:00,5015.464,5016.357,5013.516,5013.81,0,435,240.0,8,4,-0.00032225784974755525
2026-02-20 08:09:00+00:00,5013.884,5013.991,5006.2,5007.0,0,560,240.0,8,4,-0.0013591717732139926
2026-02-20 08:12:00+00:00,5006.891,5008.983,5005.131,5006.613,0,424,240.0,8,4,-7.729477865629059e-05
2026-02-20 08:15:00+00:00,5006.66,5013.158,5006.41,5012.382,0,381,240.0,8,4,0.001151612639306814
2026-02-20 08:18:00+00:00,5012.44,5013.772,5011.276,5013.103,0,263,240.0,8,4,0.00014383344072504923
2026-02-20 08:21:00+00:00,5013.052,5014.472,5011.992,5014.099,0,274,240.0,8,4,0.00019865960679276153
2026-02-20 08:24:00+00:00,5014.119,5016.043,5013.505,5015.323,0,328,240.0,8,4,0.00024408186355643732
2026-02-20 08:27:00+00:00,5015.32,5019.389,5014.883,5019.389,0,400,240.0,8,4,0.0008103870290490086
2026-02-20 08:30:00+00:00,5019.415,5020.521,5017.131,5020.373,0,322,240.0,8,4,0.00019602058358568353
2026-02-20 08:33:00+00:00,5020.342,5022.338,5019.59,5020.625,0,267,240.0,8,4,5.01942137730699e-05
2026-02-20 08:36:00+00:00,5020.731,5023.053,5020.2,5022.478,0,285,240.0,8,4,0.00036900946271820035
2026-02-20 08:39:00+00:00,5022.447,5027.197,5022.111,5025.671,0,465,240.0,8,4,0.0006355399601408623
2026-02-20 08:42:00+00:00,5025.847,5026.58,5022.396,5022.567,0,304,240.0,8,4,-0.0006178197806885929
2026-02-20 08:45:00+00:00,5022.241,5024.87,5021.573,5024.287,0,325,240.0,8,4,0.00034239574234963815
2026-02-20 08:48:00+00:00,5024.31,5025.541,5023.659,5024.365,0,288,160.0,8,4,1.552447034697612e-05
2026-02-20 08:51:00+00:00,5024.364,5028.924,5023.913,5027.907,0,338,240.0,8,4,0.0007047163360855796
2026-02-20 08:54:00+00:00,5027.982,5030.58,5026.971,5030.169,0,298,240.0,8,4,0.0004497878198842261
2026-02-20 08:57:00+00:00,5030.207,5030.498,5029.094,5030.097,0,237,240.0,8,4,-1.43137368339019e-05
2026-02-20 09:00:00+00:00,5030.091,5030.941,5027.996,5028.529,0,326,240.0,9,4,-0.0003117722068004263
2026-02-20 09:03:00+00:00,5028.404,5031.737,5028.178,5031.197,0,362,240.0,9,4,0.0005304319546188737
2026-02-20 09:06:00+00:00,5031.423,5038.501,5031.309,5038.118,0,557,240.0,9,4,0.0013746716812211778
2026-02-20 09:09:00+00:00,5038.195,5039.247,5035.721,5038.987,0,482,240.0,9,4,0.00017247016919131144
2026-02-20 09:12:00+00:00,5038.913,5039.763,5034.66,5038.911,0,548,240.0,9,4,-1.5082510261856957e-05
2026-02-20 09:15:00+00:00,5038.908,5041.029,5037.728,5040.483,0,407,240.0,9,4,0.0003119235169784165
2026-02-20 09:18:00+00:00,5040.487,5042.524,5036.587,5036.905,0,372,240.0,9,4,-0.0007101046720342088
2026-02-20 09:21:00+00:00,5037.139,5040.595,5036.815,5039.327,0,417,240.0,9,4,0.0004807352682324111
2026-02-20 09:24:00+00:00,5039.405,5042.685,5037.714,5038.075,0,414,240.0,9,4,-0.000248476741612976
2026-02-20 09:27:00+00:00,5037.817,5037.974,5033.718,5034.027,0,371,240.0,9,4,-0.000803804452725263
2026-02-20 09:30:00+00:00,5034.051,5035.073,5032.542,5034.002,0,344,240.0,9,4,-4.966215333681704e-06
2026-02-20 09:33:00+00:00,5033.642,5034.477,5030.267,5032.816,0,353,240.0,9,4,-0.00023562559797695126
2026-02-20 09:36:00+00:00,5032.498,5035.91,5031.21,5032.649,0,378,240.0,9,4,-3.318276900570198e-05
2026-02-20 09:39:00+00:00,5032.616,5032.782,5029.816,5031.598,0,361,240.0,9,4,-0.00020885814980908264
2026-02-20 09:42:00+00:00,5031.703,5033.824,5031.335,5033.252,0,303,240.0,9,4,0.0003286685871899102
2026-02-20 09:45:00+00:00,5033.213,5033.461,5031.36,5031.849,0,295,240.0,9,4,-0.0002787850830482941
2026-02-20 09:48:00+00:00,5031.845,5033.735,5031.442,5033.399,0,281,240.0,9,4,0.0003079904265155198
2026-02-20 09:51:00+00:00,5033.372,5034.632,5032.537,5033.953,0,242,240.0,9,4,0.00011005873253643293
2026-02-20 09:54:00+00:00,5033.949,5034.328,5030.689,5031.308,0,303,240.0,9,4,-0.0005255700892177346
2026-02-20 09:57:00+00:00,5031.258,5031.302,5028.89,5029.467,0,261,240.0,9,4,-0.0003659757862686419
2026-02-20 10:00:00+00:00,5029.387,5029.387,5027.321,5027.797,0,315,240.0,10,4,-0.00033209827550486964
2026-02-20 10:03:00+00:00,5027.758,5028.825,5025.082,5025.875,0,375,240.0,10,4,-0.00038234786720992204
2026-02-20 10:06:00+00:00,5025.873,5025.967,5023.461,5023.715,0,338,240.0,10,4,-0.00042986828980313605
2026-02-20 10:09:00+00:00,5023.817,5025.327,5022.652,5024.938,0,340,240.0,10,4,0.00024341571075026252
2026-02-20 10:12:00+00:00,5024.918,5025.628,5019.358,5025.169,0,438,240.0,10,4,4.596965983362075e-05
2026-02-20 10:15:00+00:00,5025.408,5026.598,5024.017,5026.13,0,269,240.0,10,4,0.00019121906589943455
2026-02-20 10:18:00+00:00,5026.177,5029.75,5025.812,5029.424,0,385,240.0,10,4,0.000655160345780093
2026-02-20 10:21:00+00:00,5029.457,5030.988,5025.828,5026.212,0,341,240.0,10,4,-0.0006388457396907844
2026-02-20 10:24:00+00:00,5026.488,5029.104,5025.6,5026.077,0,325,240.0,10,4,-2.6859554079351958e-05
2026-02-20 10:27:00+00:00,5026.057,5026.456,5023.391,5025.977,0,325,240.0,10,4,-1.9896431118218575e-05
2026-02-20 10:30:00+00:00,5025.973,5029.844,5024.34,5029.38,0,394,240.0,10,4,0.0006768531698910347
2026-02-20 10:33:00+00:00,5029.477,5032.542,5027.638,5032.259,0,378,240.0,10,4,0.0005722725847292138
2026-02-20 10:36:00+00:00,5032.273,5035.853,5032.273,5035.453,0,305,240.0,10,4,0.0006345036701799718
2026-02-20 10:39:00+00:00,5035.436,5038.416,5035.097,5036.572,0,357,240.0,10,4,0.00022219960824235472
2026-02-20 10:42:00+00:00,5036.564,5037.396,5032.998,5033.355,0,305,240.0,10,4,-0.0006389321609662587
2026-02-20 10:45:00+00:00,5033.28,5034.694,5027.434,5029.532,0,365,240.0,10,4,-0.00075982174577278
2026-02-20 10:48:00+00:00,5029.504,5029.504,5025.753,5027.126,0,380,240.0,10,4,-0.00047848898628252473
2026-02-20 10:51:00+00:00,5027.078,5034.274,5026.679,5033.306,0,404,240.0,10,4,0.0012285756272373567
2026-02-20 10:54:00+00:00,5033.361,5036.063,5032.63,5035.2,0,328,240.0,10,4,0.00037622265355755183
2026-02-20 10:57:00+00:00,5035.278,5037.019,5033.388,5033.592,0,299,240.0,10,4,-0.000319402767217916
2026-02-20 11:00:00+00:00,5033.517,5035.267,5033.054,5033.881,0,245,240.0,11,4,5.741261984611444e-05
2026-02-20 11:03:00+00:00,5034.033,5034.598,5032.159,5033.375,0,287,240.0,11,4,-0.00010052391643295407
2026-02-20 11:06:00+00:00,5033.323,5034.181,5032.548,5032.847,0,229,240.0,11,4,-0.00010490529624413578
2026-02-20 11:09:00+00:00,5032.857,5034.143,5032.569,5033.736,0,216,240.0,11,4,0.00017662398498293326
2026-02-20 11:12:00+00:00,5033.528,5034.889,5033.125,5033.73,0,217,240.0,11,4,-1.1919583339850766e-06
2026-02-20 11:15:00+00:00,5033.983,5034.141,5029.923,5031.121,0,275,240.0,11,4,-0.0005184378901260341
2026-02-20 11:18:00+00:00,5031.033,5032.324,5029.305,5030.296,0,269,240.0,11,4,-0.00016399280575463636
2026-02-20 11:21:00+00:00,5030.259,5032.416,5028.274,5029.092,0,292,240.0,11,4,-0.00023937838082197332
2026-02-20 11:24:00+00:00,5028.777,5030.534,5027.922,5028.574,0,262,240.0,11,4,-0.00010300600565934097
2026-02-20 11:27:00+00:00,5028.757,5029.978,5026.459,5027.685,0,333,240.0,11,4,-0.000176805311461226
2026-02-20 11:30:00+00:00,5027.677,5029.02,5025.929,5027.345,0,263,240.0,11,4,-6.762784400043472e-05
2026-02-20 11:33:00+00:00,5027.335,5033.076,5027.335,5032.701,0,413,240.0,11,4,0.001064806364912937
2026-02-20 11:36:00+00:00,5032.711,5033.5,5029.922,5030.197,0,322,240.0,11,4,-0.0004976697670356301
2026-02-20 11:39:00+00:00,5030.143,5030.466,5026.158,5026.486,0,338,240.0,11,4,-0.0007380167334376731
2026-02-20 11:42:00+00:00,5026.411,5026.411,5022.421,5024.746,0,367,240.0,11,4,-0.00034622621731969267
2026-02-20 11:45:00+00:00,5024.744,5028.631,5024.603,5028.156,0,396,240.0,11,4,0.0006784110957781612
2026-02-20 11:48:00+00:00,5027.88,5028.13,5015.897,5017.974,0,807,240.0,11,4,-0.0020270499160229293
2026-02-20 11:51:00+00:00,5017.986,5023.488,5017.945,5020.904,0,569,240.0,11,4,0.0005837305888563323
2026-02-20 11:54:00+00:00,5021.137,5022.056,5018.382,5020.467,0,480,240.0,11,4,-8.70399072550314e-05
2026-02-20 11:57:00+00:00,5020.141,5020.205,5015.417,5015.499,0,473,240.0,11,4,-0.0009900393057915287
2026-02-20 12:00:00+00:00,5015.806,5019.269,5015.806,5017.071,0,554,240.0,12,4,0.00031337932610800515
2026-02-20 12:03:00+00:00,5016.958,5021.772,5013.487,5021.409,0,716,240.0,12,4,0.0008642743263978543
2026-02-20 12:06:00+00:00,5021.316,5022.665,5018.248,5022.018,0,587,240.0,12,4,0.00012127334638794125
2026-02-20 12:09:00+00:00,5021.741,5023.881,5020.156,5022.941,0,396,240.0,12,4,0.00018377377201784034
2026-02-20 12:12:00+00:00,5023.136,5023.136,5019.24,5021.311,0,317,240.0,12,4,-0.000324563743384572
2026-02-20 12:15:00+00:00,5021.739,5023.469,5019.454,5019.83,0,308,240.0,12,4,-0.000294986398605326
2026-02-20 12:18:00+00:00,5019.809,5019.846,5016.911,5018.889,0,371,240.0,12,4,-0.0001874741195078252
2026-02-20 12:21:00+00:00,5019.134,5019.771,5017.342,5018.011,0,358,240.0,12,4,-0.00017495441864301685
2026-02-20 12:24:00+00:00,5017.939,5017.939,5014.278,5015.81,0,379,240.0,12,4,-0.00043871622491620054
2026-02-20 12:27:00+00:00,5015.791,5018.651,5014.186,5014.638,0,370,240.0,12,4,-0.00023368846642422757
2026-02-20 12:30:00+00:00,5014.664,5015.047,5008.594,5010.77,0,456,240.0,12,4,-0.0007716394568532017
2026-02-20 12:33:00+00:00,5010.851,5022.989,5007.094,5022.369,0,853,240.0,12,4,0.002312138836577363
2026-02-20 12:36:00+00:00,5022.333,5024.277,5019.159,5024.049,0,479,240.0,12,4,0.00033444756442744877
2026-02-20 12:39:00+00:00,5024.12,5024.195,5021.625,5022.49,0,363,240.0,12,4,-0.00031035563839718294
2026-02-20 12:42:00+00:00,5022.564,5023.888,5019.428,5023.231,0,397,240.0,12,4,0.0001475254989350048
2026-02-20 12:45:00+00:00,5023.158,5025.513,5022.15,5022.825,0,373,240.0,12,4,-8.082773980577281e-05
2026-02-20 12:48:00+00:00,5022.752,5024.453,5021.876,5023.242,0,281,240.0,12,4,8.301756304038429e-05
2026-02-20 12:51:00+00:00,5023.245,5023.495,5021.923,5022.594,0,240,240.0,12,4,-0.0001290086760124532
2026-02-20 12:54:00+00:00,5022.549,5023.333,5021.533,5022.418,0,240,240.0,12,4,-3.504226774808479e-05
2026-02-20 12:57:00+00:00,5022.418,5023.574,5021.807,5022.484,0,281,240.0,12,4,1.3140994307736276e-05
2026-02-20 13:00:00+00:00,5022.421,5026.631,5022.268,5024.763,0,300,240.0,13,4,0.0004536566164014245
2026-02-20 13:03:00+00:00,5024.821,5027.495,5023.551,5026.021,0,262,240.0,13,4,0.00025032873188178214
2026-02-20 13:06:00+00:00,5026.123,5028.837,5026.059,5027.273,0,380,240.0,13,4,0.00024907259381304716
2026-02-20 13:09:00+00:00,5027.289,5027.731,5026.041,5026.789,0,279,240.0,13,4,-9.627949387503769e-05
2026-02-20 13:12:00+00:00,5026.86,5027.894,5026.301,5026.659,0,263,240.0,13,4,-2.5861773991849896e-05
2026-02-20 13:15:00+00:00,5026.664,5027.101,5025.009,5025.411,0,243,240.0,13,4,-0.00024830706638767863
2026-02-20 13:18:00+00:00,5025.54,5029.97,5025.129,5029.689,0,345,240.0,13,4,0.0008509115290994783
2026-02-20 13:21:00+00:00,5029.674,5031.311,5027.373,5027.405,0,316,240.0,13,4,-0.0004542067597791684
2026-02-20 13:24:00+00:00,5027.642,5030.483,5027.025,5030.208,0,401,240.0,13,4,0.0005573887308192431
2026-02-20 13:27:00+00:00,5030.285,5031.985,5028.851,5030.239,0,366,240.0,13,4,6.162748036925465e-06
2026-02-20 13:30:00+00:00,5029.954,5031.898,5025.992,5029.715,0,481,240.0,13,4,-0.00010417542674121322
2026-02-20 13:33:00+00:00,5029.717,5031.829,5018.194,5021.16,0,649,240.0,13,4,-0.0017023397596735513
2026-02-20 13:36:00+00:00,5021.188,5027.553,5021.021,5025.175,0,690,240.0,13,4,0.0007992965024075506
2026-02-20 13:39:00+00:00,5025.102,5029.778,5020.885,5029.093,0,647,240.0,13,4,0.0007793705515551311
2026-02-20 13:42:00+00:00,5029.165,5029.718,5025.634,5028.446,0,506,240.0,13,4,-0.0001286597051012792
2026-02-20 13:45:00+00:00,5028.394,5033.295,5026.21,5031.147,0,579,240.0,13,4,0.0005369998696582082
2026-02-20 13:48:00+00:00,5031.411,5038.193,5030.925,5036.566,0,584,240.0,13,4,0.001076510727576008
2026-02-20 13:51:00+00:00,5036.645,5048.392,5036.574,5045.565,0,958,240.0,13,4,0.001785138953218295
2026-02-20 13:54:00+00:00,5045.576,5046.7,5041.948,5045.688,0,697,240.0,13,4,2.437754756650161e-05
2026-02-20 13:57:00+00:00,5045.363,5048.843,5043.791,5044.044,0,579,240.0,13,4,-0.00032587585369935236
2026-02-20 14:00:00+00:00,5044.114,5046.033,5042.907,5043.611,0,481,240.0,14,4,-8.584750375898596e-05
2026-02-20 14:03:00+00:00,5043.538,5045.594,5040.215,5041.157,0,789,240.0,14,4,-0.00048667456672000413
2026-02-20 14:06:00+00:00,5041.057,5042.932,5037.137,5041.938,0,779,240.0,14,4,0.0001549127527929817
2026-02-20 14:09:00+00:00,5042.049,5046.775,5041.916,5044.869,0,512,240.0,14,4,0.0005811551827041572
2026-02-20 14:12:00+00:00,5044.859,5047.448,5042.023,5043.818,0,488,240.0,14,4,-0.0002083521877131425
2026-02-20 14:15:00+00:00,5043.829,5044.222,5039.642,5042.214,0,484,240.0,14,4,-0.000318063637617397
2026-02-20 14:18:00+00:00,5042.228,5044.929,5041.525,5043.687,0,401,240.0,14,4,0.0002920909119518443
2026-02-20 14:21:00+00:00,5043.426,5044.684,5041.402,5042.246,0,385,240.0,14,4,-0.0002857445136319592
2026-02-20 14:24:00+00:00,5042.277,5043.286,5040.821,5041.793,0,399,240.0,14,4,-8.984495206834734e-05
2026-02-20 14:27:00+00:00,5041.874,5042.407,5038.948,5040.534,0,485,240.0,14,4,-0.0002497439344198769
2026-02-20 14:30:00+00:00,5040.442,5044.914,5037.589,5044.892,0,949,240.0,14,4,0.0008642173907655662
2026-02-20 14:33:00+00:00,5045.069,5051.437,5043.804,5048.363,0,1680,240.0,14,4,0.0006877860782928736
2026-02-20 14:36:00+00:00,5048.617,5052.403,5046.521,5050.682,0,1335,240.0,14,4,0.00045925135312461406
2026-02-20 14:39:00+00:00,5050.661,5051.599,5039.798,5047.261,0,2360,240.0,14,4,-0.0006775637634079055
2026-02-20 14:42:00+00:00,5047.157,5052.364,5044.503,5050.979,0,1223,240.0,14,4,0.0007363659742691746
2026-02-20 14:45:00+00:00,5051.039,5060.567,5050.847,5058.654,0,1199,240.0,14,4,0.0015183541231408432
2026-02-20 14:48:00+00:00,5058.729,5059.978,5055.955,5057.061,0,961,240.0,14,4,-0.00031495549512205486
2026-02-20 14:51:00+00:00,5057.145,5059.37,5053.289,5054.526,0,979,240.0,14,4,-0.000501404982839954
2026-02-20 14:54:00+00:00,5054.453,5060.245,5054.346,5058.567,0,915,240.0,14,4,0.0007991620793102469
2026-02-20 14:57:00+00:00,5058.651,5059.207,5048.606,5050.93,0,1028,240.0,14,4,-0.0015108568611753265
2026-02-20 15:00:00+00:00,5050.953,5057.229,5049.674,5052.493,0,691,240.0,15,4,0.0003094000939024938
2026-02-20 15:03:00+00:00,5052.925,5064.115,5015.61,5019.272,0,3749,360.0,15,4,-0.006596881575019479
2026-02-20 15:06:00+00:00,5019.376,5031.098,4988.802,4994.769,0,9603,240.0,15,4,-0.004893738482033647
2026-02-20 15:09:00+00:00,4994.848,5030.326,4992.443,5022.222,0,5564,240.0,15,4,0.005481300469297384
2026-02-20 15:12:00+00:00,5022.138,5025.333,5008.708,5022.7,0,4897,240.0,15,4,9.517246631902708e-05
2026-02-20 15:15:00+00:00,5022.947,5031.331,5015.458,5030.732,0,3764,240.0,15,4,0.0015978626421143385
2026-02-20 15:18:00+00:00,5030.657,5045.066,5023.155,5044.336,0,3904,240.0,15,4,0.0027005293200342505
2026-02-20 15:21:00+00:00,5044.263,5044.465,5028.191,5032.135,0,3044,240.0,15,4,-0.002421682345490985
2026-02-20 15:24:00+00:00,5032.225,5035.368,5022.944,5023.987,0,2466,240.0,15,4,-0.0016205057542222963
2026-02-20 15:27:00+00:00,5024.061,5025.166,5011.686,5011.858,0,2572,240.0,15,4,-0.002417136953661179
2026-02-20 15:30:00+00:00,5011.765,5030.542,5011.492,5023.358,0,4255,240.0,15,4,0.002291929747016689
2026-02-20 15:33:00+00:00,5023.442,5027.42,5016.86,5020.669,0,2869,240.0,15,4,-0.0005354426196275099
2026-02-20 15:36:00+00:00,5020.749,5028.961,5019.126,5025.202,0,2855,240.0,15,4,0.0009024603854963072
2026-02-20 15:39:00+00:00,5025.127,5037.813,5024.623,5036.372,0,2142,240.0,15,4,0.0022203294611519734
2026-02-20 15:42:00+00:00,5036.468,5042.008,5027.451,5041.786,0,3085,240.0,15,4,0.001074402786858529
2026-02-20 15:45:00+00:00,5041.861,5049.808,5041.717,5048.086,0,1317,240.0,15,4,0.0012487771537059414
2026-02-20 15:48:00+00:00,5047.999,5052.552,5046.229,5051.699,0,1422,240.0,15,4,0.0007154608051793153
2026-02-20 15:51:00+00:00,5051.626,5052.15,5038.276,5040.026,0,1424,240.0,15,4,-0.0023133815489222473
2026-02-20 15:54:00+00:00,5039.95,5044.065,5036.515,5043.483,0,1542,240.0,15,4,0.0006856740318161374
2026-02-20 15:57:00+00:00,5043.371,5044.579,5037.511,5043.588,0,1518,240.0,15,4,2.0818729243267412e-05
2026-02-20 16:00:00+00:00,5043.464,5044.369,5038.906,5040.672,0,1269,240.0,16,4,-0.0005783270326775199
2026-02-20 16:03:00+00:00,5040.593,5049.481,5040.02,5047.356,0,1598,240.0,16,4,0.001325135294644989
2026-02-20 16:06:00+00:00,5047.68,5052.369,5038.384,5051.876,0,1201,240.0,16,4,0.0008951176291027896
2026-02-20 16:09:00+00:00,5051.949,5052.876,5044.701,5048.293,0,1026,240.0,16,4,-0.0007094931085414056
2026-02-20 16:12:00+00:00,5048.356,5052.783,5047.705,5051.636,0,905,240.0,16,4,0.0006619848757515973
2026-02-20 16:15:00+00:00,5051.642,5056.833,5051.485,5051.997,0,1078,240.0,16,4,7.145944437092676e-05
2026-02-20 16:18:00+00:00,5052.325,5053.084,5048.362,5049.923,0,1503,240.0,16,4,-0.0004106150175691355
2026-02-20 16:21:00+00:00,5049.963,5051.99,5046.15,5047.134,0,1168,240.0,16,4,-0.0005524382146065676
2026-02-20 16:24:00+00:00,5047.052,5051.655,5044.531,5050.925,0,1357,240.0,16,4,0.0007508373991675829
2026-02-20 16:27:00+00:00,5051.038,5052.73,5046.99,5051.735,0,1253,240.0,16,4,0.00016035380815254119
2026-02-20 16:30:00+00:00,5051.809,5058.321,5051.091,5057.936,0,1257,240.0,16,4,0.0012267463061182149
2026-02-20 16:33:00+00:00,5057.9,5069.085,5056.061,5065.637,0,1517,240.0,16,4,0.0015213999020763508
2026-02-20 16:36:00+00:00,5065.716,5068.532,5064.759,5066.637,0,993,240.0,16,4,0.0001973890566414872
2026-02-20 16:39:00+00:00,5066.566,5066.943,5059.081,5064.419,0,980,240.0,16,4,-0.00043786156851497663
2026-02-20 16:42:00+00:00,5064.497,5065.312,5059.386,5062.039,0,719,240.0,16,4,-0.0004700557774143955
2026-02-20 16:45:00+00:00,5062.112,5066.262,5062.017,5066.262,0,714,240.0,16,4,0.0008339010155246267
2026-02-20 16:48:00+00:00,5066.358,5067.561,5063.705,5065.523,0,630,240.0,16,4,-0.0001458775529307183
2026-02-20 16:51:00+00:00,5065.511,5067.035,5063.674,5065.992,0,605,240.0,16,4,9.2582402599321e-05
2026-02-20 16:54:00+00:00,5066.083,5067.468,5060.833,5064.219,0,727,240.0,16,4,-0.0003500420708125582
2026-02-20 16:57:00+00:00,5064.139,5066.24,5060.423,5065.721,0,599,240.0,16,4,0.0002965466747101429
2026-02-20 17:00:00+00:00,5065.793,5067.136,5061.09,5065.262,0,957,240.0,17,4,-9.061312220419157e-05
2026-02-20 17:03:00+00:00,5065.347,5070.211,5064.225,5069.951,0,793,240.0,17,4,0.0009252889573301804
2026-02-20 17:06:00+00:00,5069.656,5071.358,5065.611,5069.711,0,908,240.0,17,4,-4.7338856077130476e-05
2026-02-20 17:09:00+00:00,5069.63,5072.458,5069.63,5070.842,0,661,240.0,17,4,0.0002230647588329589
2026-02-20 17:12:00+00:00,5070.785,5071.128,5065.193,5068.898,0,885,240.0,17,4,-0.0003834417892013493
2026-02-20 17:15:00+00:00,5068.7,5073.605,5063.227,5064.654,0,994,240.0,17,4,-0.000837613553101844
2026-02-20 17:18:00+00:00,5064.74,5067.306,5061.718,5062.448,0,1019,240.0,17,4,-0.00043566264759491835
2026-02-20 17:21:00+00:00,5062.546,5062.789,5055.937,5056.629,0,1101,240.0,17,4,-0.0011501050227050637
2026-02-20 17:24:00+00:00,5056.546,5059.35,5054.673,5056.004,0,1014,240.0,17,4,-0.0001236077687771203
2026-02-20 17:27:00+00:00,5055.87,5061.351,5054.563,5061.351,0,1017,240.0,17,4,0.0010569957262197022
2026-02-20 17:30:00+00:00,5061.323,5066.058,5058.959,5065.749,0,948,240.0,17,4,0.000868560649442949
2026-02-20 17:33:00+00:00,5065.672,5067.113,5061.718,5063.032,0,907,240.0,17,4,-0.0005364910279267804
2026-02-20 17:36:00+00:00,5062.929,5066.316,5062.638,5064.453,0,729,240.0,17,4,0.00028062248610110057
2026-02-20 17:39:00+00:00,5064.529,5067.896,5064.523,5066.842,0,532,240.0,17,4,0.0004716080312098437
2026-02-20 17:42:00+00:00,5066.857,5069.982,5066.718,5068.706,0,526,240.0,17,4,0.000367814354194756
2026-02-20 17:45:00+00:00,5068.754,5070.192,5065.342,5069.786,0,1011,240.0,17,4,0.0002130494365601907
2026-02-20 17:48:00+00:00,5070.017,5071.93,5067.686,5070.419,0,689,240.0,17,4,0.0001248495470894949
2026-02-20 17:51:00+00:00,5070.341,5074.804,5069.762,5074.474,0,691,240.0,17,4,0.0007994170497317185
2026-02-20 17:54:00+00:00,5074.298,5076.465,5072.854,5075.193,0,736,240.0,17,4,0.0001416795252894724
2026-02-20 17:57:00+00:00,5074.966,5075.818,5071.222,5074.383,0,1274,240.0,17,4,-0.00015961257922893405
2026-02-20 18:00:00+00:00,5074.474,5074.637,5071.538,5071.738,0,551,240.0,18,4,-0.000521381532886716
2026-02-20 18:03:00+00:00,5071.886,5072.927,5070.58,5072.576,0,616,240.0,18,4,0.0001652157064353473
2026-02-20 18:06:00+00:00,5072.496,5072.842,5070.687,5072.761,0,645,240.0,18,4,3.646995659597082e-05
2026-02-20 18:09:00+00:00,5072.487,5072.667,5066.624,5070.357,0,666,240.0,18,4,-0.0004740159869999735
2026-02-20 18:12:00+00:00,5070.431,5072.379,5069.319,5071.886,0,649,240.0,18,4,0.0003015112163224085
2026-02-20 18:15:00+00:00,5071.932,5072.427,5067.774,5068.624,0,518,240.0,18,4,-0.0006433601687717815
2026-02-20 18:18:00+00:00,5068.546,5069.617,5066.037,5066.259,0,606,240.0,18,4,-0.00046670495217894146
2026-02-20 18:21:00+00:00,5066.18,5068.657,5064.027,5065.893,0,781,240.0,18,4,-7.224526441360594e-05
2026-02-20 18:24:00+00:00,5065.796,5069.592,5064.689,5069.335,0,933,240.0,18,4,0.0006792151360236773
2026-02-20 18:27:00+00:00,5069.418,5070.827,5053.704,5059.851,0,1806,240.0,18,4,-0.001872609066796527
2026-02-20 18:30:00+00:00,5060.134,5063.678,5057.665,5063.607,0,1554,240.0,18,4,0.0007420389697562621
2026-02-20 18:33:00+00:00,5063.531,5071.752,5062.989,5067.674,0,1026,240.0,18,4,0.0008028600171015072
2026-02-20 18:36:00+00:00,5067.675,5069.539,5060.348,5069.185,0,2169,240.0,18,4,0.0002981199622468974
2026-02-20 18:39:00+00:00,5069.267,5075.211,5068.378,5071.194,0,1503,240.0,18,4,0.00039623766060127477
2026-02-20 18:42:00+00:00,5071.066,5073.23,5068.759,5069.506,0,932,240.0,18,4,-0.0003329158767324639
2026-02-20 18:45:00+00:00,5069.627,5072.526,5065.661,5070.72,0,861,240.0,18,4,0.00023944239621479524
2026-02-20 18:48:00+00:00,5070.964,5072.855,5069.72,5072.153,0,792,240.0,18,4,0.00028256294040845194
2026-02-20 18:51:00+00:00,5072.132,5073.971,5067.448,5069.541,0,1008,240.0,18,4,-0.0005151013346988535
2026-02-20 18:54:00+00:00,5069.624,5072.47,5068.22,5071.394,0,577,240.0,18,4,0.00036544954101816197
2026-02-20 18:57:00+00:00,5071.375,5071.588,5068.584,5071.452,0,588,240.0,18,4,1.143663228258259e-05
2026-02-20 19:00:00+00:00,5071.504,5073.062,5070.472,5072.279,0,413,240.0,19,4,0.00016305637478596278
2026-02-20 19:03:00+00:00,5072.354,5074.999,5070.636,5073.653,0,397,240.0,19,4,0.0002708474703750999
2026-02-20 19:06:00+00:00,5073.55,5073.81,5070.724,5071.373,0,374,240.0,19,4,-0.0004494813593157607
2026-02-20 19:09:00+00:00,5071.383,5071.999,5070.041,5071.401,0,366,240.0,19,4,5.52117201879494e-06
2026-02-20 19:12:00+00:00,5071.672,5071.855,5068.892,5070.093,0,456,240.0,19,4,-0.000257950161436348
2026-02-20 19:15:00+00:00,5070.016,5072.56,5068.309,5069.715,0,480,240.0,19,4,-7.455762479424158e-05
2026-02-20 19:18:00+00:00,5069.653,5073.83,5069.247,5073.83,0,381,240.0,19,4,0.0008113534717378896
2026-02-20 19:21:00+00:00,5073.87,5075.435,5071.909,5072.247,0,435,240.0,19,4,-0.0003120417897172418
2026-02-20 19:24:00+00:00,5072.34,5073.918,5072.104,5073.108,0,239,240.0,19,4,0.0001697328485926708
2026-02-20 19:27:00+00:00,5073.122,5073.47,5070.769,5071.944,0,329,240.0,19,4,-0.00022947147143410836
2026-02-20 19:30:00+00:00,5071.924,5072.091,5069.609,5071.221,0,422,240.0,19,4,-0.00014255905355489427
2026-02-20 19:33:00+00:00,5071.147,5072.882,5070.49,5071.391,0,300,240.0,19,4,3.352193695597344e-05
2026-02-20 19:36:00+00:00,5071.411,5072.211,5070.492,5071.767,0,271,240.0,19,4,7.413864600591757e-05
2026-02-20 19:39:00+00:00,5071.799,5072.448,5070.667,5072.328,0,232,240.0,19,4,0.00011060621979046396
2026-02-20 19:42:00+00:00,5072.332,5073.654,5072.263,5072.566,0,267,240.0,19,4,4.69201551132112e-05
2026-02-20 19:45:00+00:00,5072.579,5074.133,5071.734,5073.874,0,322,240.0,19,4,0.000257824420633384
2026-02-20 19:48:00+00:00,5073.801,5075.41,5073.48,5073.544,0,289,240.0,19,4,-6.504117601471893e-05
2026-02-20 19:51:00+00:00,5073.459,5075.561,5072.249,5074.998,0,306,240.0,19,4,0.00028654362566542875
2026-02-20 19:54:00+00:00,5074.753,5076.573,5073.736,5075.821,0,306,240.0,19,4,0.00016215440385727192
2026-02-20 19:57:00+00:00,5075.801,5079.95,5075.199,5079.287,0,429,240.0,19,4,0.000682612166130568
2026-02-20 20:00:00+00:00,5079.545,5079.734,5077.02,5078.208,0,405,240.0,20,4,-0.0002124539572127004
2026-02-20 20:03:00+00:00,5078.533,5079.831,5077.469,5077.566,0,404,240.0,20,4,-0.00012643054106063466
2026-02-20 20:06:00+00:00,5077.883,5078.665,5076.871,5077.693,0,360,240.0,20,4,2.5011671294093804e-05
2026-02-20 20:09:00+00:00,5077.751,5081.433,5076.99,5080.387,0,388,240.0,20,4,0.00053041520900815
2026-02-20 20:12:00+00:00,5080.191,5081.492,5077.659,5079.189,0,451,240.0,20,4,-0.0002358366147469265
2026-02-20 20:15:00+00:00,5079.277,5079.733,5078.355,5079.106,0,290,240.0,20,4,-1.6341324996477397e-05
2026-02-20 20:18:00+00:00,5079.139,5082.145,5078.702,5081.7,0,297,240.0,20,4,0.00051058942693217
2026-02-20 20:21:00+00:00,5082.116,5086.299,5081.796,5084.609,0,483,240.0,20,4,0.0005722824437843191
2026-02-20 20:24:00+00:00,5084.624,5086.384,5084.238,5085.938,0,362,240.0,20,4,0.0002613428771458371
2026-02-20 20:27:00+00:00,5085.945,5086.293,5084.056,5085.176,0,336,240.0,20,4,-0.00014983609493024366
2026-02-20 20:30:00+00:00,5085.347,5086.894,5082.459,5086.494,0,462,240.0,20,4,0.0002591511536210033
2026-02-20 20:33:00+00:00,5086.413,5087.488,5084.746,5085.311,0,449,240.0,20,4,-0.00023260375230036654
2026-02-20 20:36:00+00:00,5085.617,5086.534,5083.672,5084.152,0,378,240.0,20,4,-0.0002279373070176184
2026-02-20 20:39:00+00:00,5084.395,5086.063,5084.131,5085.681,0,302,240.0,20,4,0.0003006932388212077
2026-02-20 20:42:00+00:00,5085.928,5086.882,5083.175,5083.551,0,556,240.0,20,4,-0.00041891069672671195
2026-02-20 20:45:00+00:00,5083.532,5085.337,5083.26,5085.178,0,368,240.0,20,4,0.00032000066358017293
2026-02-20 20:48:00+00:00,5085.15,5086.684,5084.452,5085.447,0,523,240.0,20,4,5.2897437485435647e-05
2026-02-20 20:51:00+00:00,5085.52,5086.365,5083.546,5086.04,0,528,240.0,20,4,0.00011660045392996602
2026-02-20 20:54:00+00:00,5086.149,5088.573,5085.499,5087.869,0,613,240.0,20,4,0.00035954715531715203
2026-02-20 20:57:00+00:00,5087.829,5095.625,5087.27,5095.075,0,661,240.0,20,4,0.0014153080293595815
2026-02-20 21:00:00+00:00,5094.98,5099.126,5093.91,5096.353,0,778,240.0,21,4,0.00025079900612545123
2026-02-20 21:03:00+00:00,5096.435,5096.675,5092.373,5095.59,0,420,240.0,21,4,-0.0001497261123664905
2026-02-20 21:06:00+00:00,5095.669,5096.116,5093.381,5093.667,0,312,240.0,21,4,-0.0003774563783858076
2026-02-20 21:09:00+00:00,5093.671,5094.583,5091.656,5093.351,0,287,240.0,21,4,-6.203974511522055e-05
2026-02-20 21:12:00+00:00,5093.238,5095.668,5092.466,5095.368,0,257,240.0,21,4,0.0003959280899490729
2026-02-20 21:15:00+00:00,5095.283,5095.283,5091.904,5092.219,0,281,240.0,21,4,-0.0006182033292652651
2026-02-20 21:18:00+00:00,5092.227,5095.041,5091.895,5094.789,0,252,240.0,21,4,0.0005045642556722274
2026-02-20 21:21:00+00:00,5095.007,5096.043,5092.941,5094.762,0,252,240.0,21,4,-5.299546564945786e-06
2026-02-20 21:24:00+00:00,5094.436,5095.38,5093.543,5094.878,0,256,240.0,21,4,2.2768223412214557e-05
2026-02-20 21:27:00+00:00,5094.8,5094.876,5093.597,5094.5,0,243,240.0,21,4,-7.419491163701683e-05
2026-02-20 21:30:00+00:00,5094.506,5100.198,5094.243,5099.612,0,414,240.0,21,4,0.001002931972593866
2026-02-20 21:33:00+00:00,5099.663,5100.3,5097.424,5098.377,0,257,240.0,21,4,-0.00024220461623106895
2026-02-20 21:36:00+00:00,5098.12,5099.971,5097.526,5098.759,0,276,240.0,21,4,7.49229980219116e-05
2026-02-20 21:39:00+00:00,5098.834,5100.095,5097.999,5099.893,0,220,360.0,21,4,0.00022238233144397497
2026-02-20 21:42:00+00:00,5099.441,5099.545,5097.725,5098.584,0,204,240.0,21,4,-0.0002567049976556773
2026-02-20 21:45:00+00:00,5098.649,5100.274,5098.41,5099.483,0,238,360.0,21,4,0.00017630792234048874
2026-02-20 21:48:00+00:00,5099.146,5101.32,5098.898,5100.111,0,326,240.0,21,4,0.00012314215659832978
2026-02-20 21:51:00+00:00,5100.544,5105.349,5100.132,5102.904,0,500,360.0,21,4,0.0005474852423062317
2026-02-20 21:54:00+00:00,5102.903,5107.291,5102.104,5104.02,0,450,360.0,21,4,0.00021867508848839824
2026-02-20 21:57:00+00:00,5103.916,5108.062,5103.128,5105.788,0,1001,360.0,21,4,0.00034633364656249267
2026-02-23 00:00:00+00:00,5169.031,5171.925,5146.847,5146.933,0,1116,360.0,0,0,0.008026205117593856
2026-02-23 00:03:00+00:00,5146.646,5155.006,5138.817,5147.188,0,1903,360.0,0,0,4.9542841016243024e-05
2026-02-23 00:06:00+00:00,5147.266,5149.617,5139.375,5140.292,0,1327,360.0,0,0,-0.0013406589432759435
2026-02-23 00:09:00+00:00,5140.387,5151.722,5138.029,5149.556,0,1175,360.0,0,0,0.0018006101748003858
2026-02-23 00:12:00+00:00,5149.634,5150.926,5132.232,5140.794,0,1479,360.0,0,0,-0.001702955121550596
2026-02-23 00:15:00+00:00,5140.335,5140.547,5130.991,5133.568,0,1312,360.0,0,0,-0.0014066082529337878
2026-02-23 00:18:00+00:00,5133.647,5140.979,5132.128,5138.99,0,725,360.0,0,0,0.001055628112004917
2026-02-23 00:21:00+00:00,5138.894,5142.416,5129.453,5139.326,0,1049,240.0,0,0,6.538035999680059e-05
2026-02-23 00:24:00+00:00,5139.382,5145.643,5138.273,5145.471,0,686,240.0,0,0,0.0011949678211885017
2026-02-23 00:27:00+00:00,5145.469,5147.181,5137.214,5145.898,0,1033,360.0,0,0,8.298215723213783e-05
2026-02-23 00:30:00+00:00,5145.448,5159.271,5144.966,5159.181,0,947,360.0,0,0,0.002577953522994838
2026-02-23 00:33:00+00:00,5159.578,5161.004,5149.112,5149.609,0,768,360.0,0,0,-0.001857056502437096
2026-02-23 00:36:00+00:00,5149.64,5152.458,5147.859,5151.208,0,583,240.0,0,0,0.00031046081351469824
2026-02-23 00:39:00+00:00,5151.222,5151.368,5141.384,5144.191,0,1171,360.0,0,0,-0.0013631333931871357
2026-02-23 00:42:00+00:00,5144.111,5150.029,5140.654,5140.968,0,717,360.0,0,0,-0.0006267282995812824
2026-02-23 00:45:00+00:00,5141.068,5142.579,5134.724,5139.311,0,641,240.0,0,0,-0.0003223647946421708
2026-02-23 00:48:00+00:00,5139.317,5140.33,5136.427,5139.025,0,675,240.0,0,0,-5.56510314653548e-05
2026-02-23 00:51:00+00:00,5139.101,5142.559,5136.666,5140.953,0,564,240.0,0,0,0.0003750980834019029
2026-02-23 00:54:00+00:00,5141.029,5144.7,5139.948,5143.844,0,457,240.0,0,0,0.0005621890400252621
2026-02-23 00:57:00+00:00,5143.944,5146.308,5141.904,5144.842,0,472,240.0,0,0,0.0001939995064734218
2026-02-23 01:00:00+00:00,5144.845,5146.289,5140.033,5141.953,0,735,360.0,1,0,-0.0005616909982078656
2026-02-23 01:03:00+00:00,5142.048,5149.313,5140.915,5146.269,0,1100,240.0,1,0,0.0008390177142732416
2026-02-23 01:06:00+00:00,5146.348,5153.165,5146.348,5152.523,0,814,240.0,1,0,0.0012145115211066623
2026-02-23 01:09:00+00:00,5152.443,5157.984,5151.448,5155.307,0,846,360.0,1,0,0.0005401719018830935
2026-02-23 01:12:00+00:00,5155.228,5155.311,5147.143,5147.621,0,734,240.0,1,0,-0.0014920033267824776
2026-02-23 01:15:00+00:00,5147.388,5151.177,5145.281,5150.256,0,571,240.0,1,0,0.0005117559779569097
2026-02-23 01:18:00+00:00,5150.173,5151.975,5149.299,5150.09,0,485,240.0,1,0,-3.223192696915033e-05
2026-02-23 01:21:00+00:00,5150.504,5157.55,5150.1,5156.449,0,485,240.0,1,0,0.0012339740444195664
2026-02-23 01:24:00+00:00,5156.495,5159.349,5155.61,5155.938,0,844,240.0,1,0,-9.910411632490432e-05
2026-02-23 01:27:00+00:00,5156.085,5157.205,5152.59,5156.731,0,467,240.0,1,0,0.00015379141938193794
2026-02-23 01:30:00+00:00,5156.728,5159.59,5155.233,5155.73,0,521,240.0,1,0,-0.00019413406812281657
2026-02-23 01:33:00+00:00,5155.817,5161.413,5155.202,5157.318,0,567,240.0,1,0,0.00030795939523417125
2026-02-23 01:36:00+00:00,5157.274,5159.643,5155.925,5157.064,0,468,240.0,1,0,-4.9251617799528244e-05
2026-02-23 01:39:00+00:00,5156.761,5161.27,5156.758,5158.001,0,447,240.0,1,0,0.0001816760248388507
2026-02-23 01:42:00+00:00,5157.992,5166.594,5155.617,5164.849,0,597,240.0,1,0,0.0013267655743420849
2026-02-23 01:45:00+00:00,5164.546,5166.906,5163.222,5164.496,0,451,240.0,1,0,-6.834896116601416e-05
2026-02-23 01:48:00+00:00,5164.859,5165.676,5159.472,5162.777,0,656,240.0,1,0,-0.0003329049238605534
2026-02-23 01:51:00+00:00,5162.761,5167.849,5162.458,5162.938,0,551,240.0,1,0,3.1184281187836475e-05
2026-02-23 01:54:00+00:00,5162.933,5164.388,5156.035,5156.962,0,564,240.0,1,0,-0.0011581508867282888
2026-02-23 01:57:00+00:00,5157.066,5159.6,5156.198,5158.814,0,569,240.0,1,0,0.0003590616973258878
2026-02-23 02:00:00+00:00,5158.892,5161.441,5156.311,5160.56,0,508,240.0,2,0,0.0003383926227814399
2026-02-23 02:03:00+00:00,5160.863,5162.347,5157.26,5162.207,0,600,240.0,2,0,0.000319100491946736
2026-02-23 02:06:00+00:00,5162.154,5164.208,5161.182,5164.069,0,463,240.0,2,0,0.0003606334016601261
2026-02-23 02:09:00+00:00,5164.015,5166.84,5161.405,5165.245,0,492,360.0,2,0,0.0002277014727367202
2026-02-23 02:12:00+00:00,5165.503,5165.503,5158.679,5160.032,0,580,240.0,2,0,-0.0010097550783253922
2026-02-23 02:15:00+00:00,5160.469,5165.022,5159.245,5164.64,0,473,240.0,2,0,0.0008926192146267005
2026-02-23 02:18:00+00:00,5164.777,5167.428,5161.24,5161.886,0,629,240.0,2,0,-0.0005333836500856332
2026-02-23 02:21:00+00:00,5161.981,5162.149,5158.697,5159.109,0,442,240.0,2,0,-0.0005381264242476509
2026-02-23 02:24:00+00:00,5158.94,5160.535,5157.53,5159.641,0,488,240.0,2,0,0.00010311326477923948
2026-02-23 02:27:00+00:00,5159.62,5162.96,5158.961,5161.858,0,414,240.0,2,0,0.00042958877079688217
2026-02-23 02:30:00+00:00,5161.809,5163.013,5160.767,5161.547,0,335,240.0,2,0,-6.025143837610959e-05
2026-02-23 02:33:00+00:00,5161.624,5164.493,5160.859,5164.201,0,301,240.0,2,0,0.0005140547800400416
2026-02-23 02:36:00+00:00,5164.292,5167.485,5163.387,5167.078,0,422,240.0,2,0,0.0005569494492152064
2026-02-23 02:39:00+00:00,5167.155,5169.448,5165.019,5168.674,0,583,240.0,2,0,0.0003088309418966349
2026-02-23 02:42:00+00:00,5168.571,5175.821,5167.926,5175.044,0,559,240.0,2,0,0.0012316655974717505
2026-02-23 02:45:00+00:00,5175.12,5176.727,5174.015,5175.073,0,462,360.0,2,0,5.603801387037785e-06
2026-02-23 02:48:00+00:00,5175.179,5175.292,5172.915,5173.338,0,327,240.0,2,0,-0.00033531718372162484
2026-02-23 02:51:00+00:00,5173.34,5173.428,5163.48,5166.458,0,558,360.0,2,0,-0.0013307808036755713
2026-02-23 02:54:00+00:00,5166.814,5173.126,5166.305,5172.882,0,413,240.0,2,0,0.001242632668357426
2026-02-23 02:57:00+00:00,5172.987,5174.448,5171.647,5172.947,0,354,240.0,2,0,1.2565450289518958e-05
2026-02-23 03:00:00+00:00,5172.873,5175.188,5171.518,5173.865,0,310,240.0,3,0,0.00017744596159824751
2026-02-23 03:03:00+00:00,5173.848,5175.796,5172.419,5172.722,0,331,240.0,3,0,-0.00022094242374796864
2026-02-23 03:06:00+00:00,5173.087,5175.025,5171.504,5173.625,0,300,240.0,3,0,0.0001745543624803762
2026-02-23 03:09:00+00:00,5173.549,5173.664,5163.219,5164.906,0,787,360.0,3,0,-0.0016867003768909416
2026-02-23 03:12:00+00:00,5164.921,5165.09,5151.31,5153.283,0,815,360.0,3,0,-0.002252915684364504
2026-02-23 03:15:00+00:00,5153.387,5160.712,5153.387,5155.441,0,717,240.0,3,0,0.0004186745190815444
2026-02-23 03:18:00+00:00,5155.404,5159.176,5153.528,5155.29,0,578,240.0,3,0,-2.92898728539237e-05
2026-02-23 03:21:00+00:00,5155.278,5160.558,5154.793,5159.411,0,389,240.0,3,0,0.0007990537426662499
2026-02-23 03:24:00+00:00,5159.485,5162.294,5159.485,5161.987,0,348,360.0,3,0,0.0004991571981791871
2026-02-23 03:27:00+00:00,5161.605,5164.538,5161.549,5164.077,0,407,240.0,3,0,0.0004048009054640992
2026-02-23 03:30:00+00:00,5163.985,5169.354,5163.135,5167.445,0,371,240.0,3,0,0.0006519852775432427
2026-02-23 03:33:00+00:00,5167.196,5168.778,5164.943,5167.277,0,365,360.0,3,0,-3.25117598740271e-05
2026-02-23 03:36:00+00:00,5167.273,5170.187,5165.053,5170.187,0,424,360.0,3,0,0.0005630007663127101
2026-02-23 03:39:00+00:00,5169.777,5170.845,5168.39,5168.735,0,275,240.0,3,0,-0.00028088034894671794
2026-02-23 03:42:00+00:00,5168.735,5170.463,5168.519,5168.866,0,242,360.0,3,0,2.5344371485729256e-05
2026-02-23 03:45:00+00:00,5168.788,5170.376,5166.398,5168.979,0,377,240.0,3,0,2.186142276359729e-05
2026-02-23 03:48:00+00:00,5168.948,5170.262,5168.42,5169.997,0,258,240.0,3,0,0.0001969247250964767
2026-02-23 03:51:00+00:00,5169.912,5171.322,5168.002,5168.103,0,298,240.0,3,0,-0.0003664116271249854
2026-02-23 03:54:00+00:00,5168.464,5171.182,5168.099,5170.306,0,343,240.0,3,0,0.0004261777674579495
2026-02-23 03:57:00+00:00,5170.059,5170.882,5166.36,5167.015,0,339,240.0,3,0,-0.0006367220503618227
2026-02-23 04:00:00+00:00,5166.939,5168.204,5166.12,5167.944,0,279,240.0,4,0,0.0001797781689317977
2026-02-23 04:03:00+00:00,5168.025,5168.76,5161.941,5163.865,0,433,240.0,4,0,-0.00078960039077921
2026-02-23 04:06:00+00:00,5163.874,5165.762,5161.517,5163.538,0,445,240.0,4,0,-6.332666597975046e-05
2026-02-23 04:09:00+00:00,5163.542,5165.09,5155.291,5155.978,0,655,240.0,4,0,-0.001465185257227761
2026-02-23 04:12:00+00:00,5156.055,5162.371,5156.055,5162.061,0,436,240.0,4,0,0.0011791001574532342
2026-02-23 04:15:00+00:00,5161.742,5164.436,5161.428,5162.053,0,334,240.0,4,0,-1.549769791351216e-06
2026-02-23 04:18:00+00:00,5161.914,5163.234,5160.645,5161.652,0,278,360.0,4,0,-7.768528841180296e-05
2026-02-23 04:21:00+00:00,5161.976,5164.724,5161.055,5162.983,0,310,240.0,4,0,0.00025782993924211827
2026-02-23 04:24:00+00:00,5162.606,5163.561,5161.675,5162.339,0,240,240.0,4,0,-0.0001247418726186659
2026-02-23 04:27:00+00:00,5162.342,5162.366,5158.904,5160.208,0,321,240.0,4,0,-0.0004128826016046647
2026-02-23 04:30:00+00:00,5160.179,5163.649,5159.314,5162.711,0,305,240.0,4,0,0.0004849403640681028
2026-02-23 04:33:00+00:00,5162.51,5162.664,5159.442,5160.021,0,300,240.0,4,0,-0.0005211798699976827
2026-02-23 04:36:00+00:00,5160.086,5160.448,5157.701,5159.3,0,305,240.0,4,0,-0.00013973787639178103
2026-02-23 04:39:00+00:00,5159.427,5159.854,5155.843,5158.973,0,433,240.0,4,0,-6.338269981994052e-05
2026-02-23 04:42:00+00:00,5159.096,5161.286,5158.505,5160.332,0,312,240.0,4,0,0.0002633898325240357
2026-02-23 04:45:00+00:00,5159.999,5161.668,5158.89,5161.25,0,278,240.0,4,0,0.00017787970921896457
2026-02-23 04:48:00+00:00,5160.867,5161.558,5158.326,5160.897,0,265,240.0,4,0,-6.839662332607863e-05
2026-02-23 04:51:00+00:00,5160.873,5160.96,5159.671,5160.117,0,173,240.0,4,0,-0.00015114793982153244
2026-02-23 04:54:00+00:00,5160.49,5160.49,5158.064,5159.439,0,257,240.0,4,0,-0.00013140100232517278
2026-02-23 04:57:00+00:00,5159.493,5161.627,5159.253,5159.545,0,265,240.0,4,0,2.0544658273304283e-05
2026-02-23 05:00:00+00:00,5159.571,5161.048,5159.215,5160.822,0,247,240.0,5,0,0.0002474718208213957
2026-02-23 05:03:00+00:00,5160.83,5161.886,5156.368,5156.861,0,373,240.0,5,0,-0.0007678080814450129
2026-02-23 05:06:00+00:00,5156.801,5157.08,5152.138,5155.829,0,543,240.0,5,0,-0.00020014176775308534
2026-02-23 05:09:00+00:00,5155.83,5156.905,5154.457,5156.074,0,374,240.0,5,0,4.751790237860634e-05
2026-02-23 05:12:00+00:00,5156.113,5160.339,5154.393,5159.894,0,369,240.0,5,0,0.0007405994618445114
2026-02-23 05:15:00+00:00,5159.878,5160.051,5157.027,5158.309,0,269,240.0,5,0,-0.00030722404133104437
2026-02-23 05:18:00+00:00,5158.302,5159.546,5155.302,5156.264,0,314,240.0,5,0,-0.0003965263567954283
2026-02-23 05:21:00+00:00,5156.235,5157.112,5154.838,5156.537,0,259,240.0,5,0,5.294390923742233e-05
2026-02-23 05:24:00+00:00,5156.545,5157.066,5152.936,5154.6,0,309,240.0,5,0,-0.0003757102679918286
2026-02-23 05:27:00+00:00,5154.52,5156.839,5153.712,5156.088,0,317,240.0,5,0,0.0002886325355454646
2026-02-23 05:30:00+00:00,5155.988,5158.239,5154.535,5155.177,0,301,240.0,5,0,-0.00017669994949604139
2026-02-23 05:33:00+00:00,5155.252,5157.696,5154.362,5156.007,0,256,240.0,5,0,0.0001609902416236138
2026-02-23 05:36:00+00:00,5156.373,5156.685,5154.799,5155.601,0,241,240.0,5,0,-7.874620528824377e-05
2026-02-23 05:39:00+00:00,5155.593,5155.964,5153.506,5153.827,0,228,240.0,5,0,-0.00034415100770063836
2026-02-23 05:42:00+00:00,5153.829,5156.604,5153.574,5156.548,0,244,240.0,5,0,0.0005278178656294832
2026-02-23 05:45:00+00:00,5156.518,5157.182,5156.297,5156.593,0,159,240.0,5,0,8.726730295024726e-06
2026-02-23 05:48:00+00:00,5156.578,5158.943,5156.501,5157.68,0,223,360.0,5,0,0.00021077588386983324
2026-02-23 05:51:00+00:00,5157.68,5159.588,5156.099,5156.945,0,296,240.0,5,0,-0.00014251608783544286
2026-02-23 05:54:00+00:00,5157.105,5158.895,5155.873,5158.393,0,271,240.0,5,0,0.00028074698269919774
2026-02-23 05:57:00+00:00,5158.393,5159.101,5157.272,5158.771,0,234,240.0,5,0,7.327595067178896e-05
2026-02-23 06:00:00+00:00,5158.671,5158.95,5157.153,5158.241,0,227,240.0,6,0,-0.0001027429260460385
2026-02-23 06:03:00+00:00,5157.986,5158.867,5157.528,5158.344,0,230,240.0,6,0,1.9967847888219383e-05
2026-02-23 06:06:00+00:00,5158.058,5161.132,5158.058,5159.95,0,323,240.0,6,0,0.0003112917722578656
2026-02-23 06:09:00+00:00,5160.337,5160.724,5157.137,5158.469,0,297,240.0,6,0,-0.0002870594826919865
2026-02-23 06:12:00+00:00,5158.454,5159.525,5157.966,5159.197,0,294,240.0,6,0,0.00014111718700869316
2026-02-23 06:15:00+00:00,5159.111,5160.582,5158.528,5159.81,0,267,240.0,6,0,0.00011880988174958056
2026-02-23 06:18:00+00:00,5159.803,5159.914,5158.772,5159.261,0,188,240.0,6,0,-0.00010640492744320076
2026-02-23 06:21:00+00:00,5159.639,5160.77,5158.125,5160.77,0,209,240.0,6,0,0.00029244098409281254
2026-02-23 06:24:00+00:00,5160.85,5161.745,5158.178,5158.596,0,282,240.0,6,0,-0.0004213437205664189
2026-02-23 06:27:00+00:00,5158.569,5160.794,5158.227,5158.733,0,272,240.0,6,0,2.6557261091195955e-05
2026-02-23 06:30:00+00:00,5158.99,5158.99,5151.751,5154.65,0,523,240.0,6,0,-0.0007917867906801025
2026-02-23 06:33:00+00:00,5154.724,5156.164,5153.132,5155.178,0,411,240.0,6,0,0.00010242653911616151
2026-02-23 06:36:00+00:00,5155.181,5156.924,5154.24,5155.343,0,393,240.0,6,0,3.200614207846209e-05
2026-02-23 06:39:00+00:00,5155.714,5155.723,5151.985,5154.454,0,420,240.0,6,0,-0.0001724573242719584
2026-02-23 06:42:00+00:00,5154.168,5155.123,5147.008,5153.77,0,740,360.0,6,0,-0.00013270957266803293
2026-02-23 06:45:00+00:00,5153.848,5153.848,5146.229,5147.043,0,546,240.0,6,0,-0.0013061106839458016
2026-02-23 06:48:00+00:00,5147.103,5152.859,5147.052,5151.959,0,516,240.0,6,0,0.0009546556789399108
2026-02-23 06:51:00+00:00,5152.132,5153.286,5148.935,5149.127,0,354,240.0,6,0,-0.0005498449525320739
2026-02-23 06:54:00+00:00,5149.049,5150.685,5147.865,5148.736,0,326,240.0,6,0,-7.593808544325119e-05
2026-02-23 06:57:00+00:00,5148.819,5149.319,5144.817,5146.619,0,422,240.0,6,0,-0.0004112534302774912
2026-02-23 07:00:00+00:00,5146.549,5147.981,5141.453,5147.703,0,704,240.0,7,0,0.0002106015343228824
2026-02-23 07:03:00+00:00,5148.169,5149.517,5139.408,5140.508,0,790,240.0,7,0,-0.0013986884936521952
2026-02-23 07:06:00+00:00,5140.583,5147.255,5137.712,5146.619,0,787,240.0,7,0,0.0011880869593293745
2026-02-23 07:09:00+00:00,5146.605,5154.191,5146.481,5151.009,0,592,360.0,7,0,0.0008526235878687738
2026-02-23 07:12:00+00:00,5151.006,5151.006,5146.881,5149.803,0,438,240.0,7,0,-0.00023415629865112357
2026-02-23 07:15:00+00:00,5149.437,5150.577,5146.422,5147.766,0,433,240.0,7,0,-0.0003956273614810653
2026-02-23 07:18:00+00:00,5147.783,5149.472,5145.272,5146.915,0,396,240.0,7,0,-0.00016532809553556127
2026-02-23 07:21:00+00:00,5146.956,5147.925,5140.301,5145.523,0,644,240.0,7,0,-0.00027048985060433914
2026-02-23 07:24:00+00:00,5145.525,5145.675,5136.209,5139.207,0,522,240.0,7,0,-0.0012282288001722313
2026-02-23 07:27:00+00:00,5139.29,5140.679,5125.517,5135.901,0,1372,360.0,7,0,-0.000643496908077577
2026-02-23 07:30:00+00:00,5135.81,5137.217,5133.822,5134.357,0,493,240.0,7,0,-0.0003006740457020708
2026-02-23 07:33:00+00:00,5134.447,5136.672,5130.816,5133.562,0,670,240.0,7,0,-0.00015485124134477802
2026-02-23 07:36:00+00:00,5133.993,5134.178,5126.309,5131.877,0,703,240.0,7,0,-0.0003282860119538238
2026-02-23 07:39:00+00:00,5131.799,5133.637,5124.911,5132.406,0,745,240.0,7,0,0.00010307587981891373
2026-02-23 07:42:00+00:00,5132.396,5135.236,5131.583,5133.738,0,470,240.0,7,0,0.00025949373152653733
2026-02-23 07:45:00+00:00,5133.663,5137.449,5133.52,5137.291,0,468,240.0,7,0,0.0006918489163494598
2026-02-23 07:48:00+00:00,5137.058,5137.673,5135.024,5136.779,0,431,240.0,7,0,-9.966838855948261e-05
2026-02-23 07:51:00+00:00,5136.704,5138.548,5134.902,5138.288,0,500,240.0,7,0,0.00029372071458951893
2026-02-23 07:54:00+00:00,5138.175,5139.15,5135.977,5136.885,0,446,240.0,7,0,-0.0002730854280931878
2026-02-23 07:57:00+00:00,5136.88,5139.32,5136.059,5138.386,0,374,240.0,7,0,0.00029215774662824174
2026-02-23 08:00:00+00:00,5138.294,5138.51,5135.56,5136.698,0,589,240.0,8,0,-0.00032856179378888434
2026-02-23 08:03:00+00:00,5136.775,5137.102,5131.307,5132.767,0,548,240.0,8,0,-0.0007655705904828995
2026-02-23 08:06:00+00:00,5132.715,5139.298,5130.879,5138.975,0,402,240.0,8,0,0.0012087532486444225
2026-02-23 08:09:00+00:00,5139.11,5139.497,5136.133,5136.888,0,455,240.0,8,0,-0.0004061945996547321
2026-02-23 08:12:00+00:00,5136.814,5138.051,5135.211,5135.934,0,406,240.0,8,0,-0.0001857328011217229
2026-02-23 08:15:00+00:00,5136.02,5139.252,5134.908,5138.151,0,385,240.0,8,0,0.00043157128530860883
2026-02-23 08:18:00+00:00,5138.075,5139.483,5134.768,5136.077,0,383,240.0,8,0,-0.00040372863599501816
2026-02-23 08:21:00+00:00,5136.057,5138.289,5135.249,5136.494,0,406,240.0,8,0,8.118707580179451e-05
2026-02-23 08:24:00+00:00,5136.964,5137.338,5128.238,5128.238,0,627,240.0,8,0,-0.0016086151650715036
2026-02-23 08:27:00+00:00,5128.158,5129.938,5126.034,5129.414,0,754,240.0,8,0,0.0002292922405930505
2026-02-23 08:30:00+00:00,5129.339,5130.624,5122.252,5124.678,0,745,360.0,8,0,-0.0009237288561013212
2026-02-23 08:33:00+00:00,5124.33,5132.371,5122.079,5130.904,0,576,240.0,8,0,0.001214168199301962
2026-02-23 08:36:00+00:00,5131.072,5131.94,5127.021,5131.394,0,479,240.0,8,0,9.549518058667316e-05
2026-02-23 08:39:00+00:00,5131.098,5132.265,5127.015,5127.415,0,361,240.0,8,0,-0.0007757236146085593
2026-02-23 08:42:00+00:00,5127.316,5127.938,5124.841,5125.624,0,469,240.0,8,0,-0.0003493598372573076
2026-02-23 08:45:00+00:00,5125.674,5130.442,5125.479,5130.343,0,343,240.0,8,0,0.0009202448356208995
2026-02-23 08:48:00+00:00,5130.419,5134.293,5129.37,5134.192,0,415,360.0,8,0,0.0007499609442422311
2026-02-23 08:51:00+00:00,5134.197,5135.451,5132.752,5133.627,0,333,360.0,8,0,-0.00011005258284543162
2026-02-23 08:54:00+00:00,5133.646,5138.019,5132.759,5137.629,0,365,360.0,8,0,0.0007792620887877544
2026-02-23 08:57:00+00:00,5137.555,5142.01,5137.517,5141.001,0,405,240.0,8,0,0.0006561185918685553
2026-02-23 09:00:00+00:00,5140.926,5142.78,5139.086,5141.264,0,304,360.0,9,0,5.115604393726997e-05
2026-02-23 09:03:00+00:00,5141.661,5142.937,5140.081,5141.826,0,417,240.0,9,0,0.00010930566601277954
2026-02-23 09:06:00+00:00,5141.373,5144.633,5140.496,5140.681,0,566,240.0,9,0,-0.00022270833459834012
2026-02-23 09:09:00+00:00,5140.855,5145.684,5140.08,5144.037,0,418,240.0,9,0,0.0006526187920979704
2026-02-23 09:12:00+00:00,5143.741,5146.483,5143.283,5146.402,0,394,240.0,9,0,0.0004596499802660076
2026-02-23 09:15:00+00:00,5146.356,5146.994,5144.512,5145.845,0,336,240.0,9,0,-0.00010823681175623184
2026-02-23 09:18:00+00:00,5145.636,5147.526,5145.529,5147.45,0,305,240.0,9,0,0.00031185349550490117
2026-02-23 09:21:00+00:00,5147.089,5147.104,5144.678,5146.005,0,316,240.0,9,0,-0.0002807609319692129
2026-02-23 09:24:00+00:00,5145.773,5148.537,5145.616,5146.323,0,291,240.0,9,0,6.179360006822088e-05
2026-02-23 09:27:00+00:00,5146.74,5149.381,5146.442,5147.546,0,319,240.0,9,0,0.00023761716916231756
2026-02-23 09:30:00+00:00,5147.54,5150.114,5147.021,5148.824,0,256,240.0,9,0,0.0002482428286011896
2026-02-23 09:33:00+00:00,5149.196,5149.196,5145.963,5147.034,0,257,240.0,9,0,-0.0003477126467818138
2026-02-23 09:36:00+00:00,5147.283,5148.019,5144.499,5144.867,0,415,240.0,9,0,-0.000421107826828589
2026-02-23 09:39:00+00:00,5144.879,5145.764,5143.629,5145.764,0,314,240.0,9,0,0.00017433333335386566
2026-02-23 09:42:00+00:00,5145.413,5146.594,5142.917,5145.302,0,374,240.0,9,0,-8.978661691815295e-05
2026-02-23 09:45:00+00:00,5145.236,5147.309,5144.359,5144.868,0,288,360.0,9,0,-8.435234797024461e-05
2026-02-23 09:48:00+00:00,5144.87,5147.852,5144.683,5147.77,0,194,240.0,9,0,0.0005638982109151068
2026-02-23 09:51:00+00:00,5147.695,5149.334,5145.381,5145.902,0,274,240.0,9,0,-0.00036294143052271793
2026-02-23 09:54:00+00:00,5145.878,5147.929,5145.722,5147.262,0,238,240.0,9,0,0.00026425305336887816
2026-02-23 09:57:00+00:00,5147.307,5148.249,5146.762,5147.649,0,208,240.0,9,0,7.51827772347665e-05
2026-02-23 10:00:00+00:00,5147.722,5150.645,5146.482,5150.104,0,309,240.0,10,0,0.0004768030552898276
2026-02-23 10:03:00+00:00,5150.347,5153.07,5149.382,5151.39,0,396,240.0,10,0,0.0002496725245251113
2026-02-23 10:06:00+00:00,5151.45,5152.675,5148.214,5148.882,0,484,240.0,10,0,-0.00048697744089946563
2026-02-23 10:09:00+00:00,5148.881,5148.894,5146.365,5147.613,0,286,240.0,10,0,-0.00024649164719149364
2026-02-23 10:12:00+00:00,5147.905,5149.317,5147.197,5148.433,0,267,240.0,10,0,0.00015928444797805254
2026-02-23 10:15:00+00:00,5148.053,5150.891,5146.435,5150.599,0,328,240.0,10,0,0.00042062206077906277
2026-02-23 10:18:00+00:00,5150.659,5152.632,5149.152,5152.434,0,312,240.0,10,0,0.00035620579287724575
2026-02-23 10:21:00+00:00,5152.455,5153.349,5151.25,5151.704,0,329,240.0,10,0,-0.00014169064917835968
2026-02-23 10:24:00+00:00,5151.745,5156.672,5150.638,5154.061,0,406,240.0,10,0,0.000457413892339932
2026-02-23 10:27:00+00:00,5153.612,5156.413,5152.346,5153.252,0,587,240.0,10,0,-0.00015697592605574113
2026-02-23 10:30:00+00:00,5153.304,5157.68,5149.786,5151.138,0,554,360.0,10,0,-0.0004103105627133426
2026-02-23 10:33:00+00:00,5151.157,5152.415,5148.339,5149.076,0,562,240.0,10,0,-0.0004003800362876837
2026-02-23 10:36:00+00:00,5149.171,5151.905,5144.987,5150.569,0,674,360.0,10,0,0.0002899129067959009
2026-02-23 10:39:00+00:00,5150.992,5154.982,5150.441,5152.841,0,367,240.0,10,0,0.0004410190484170482
2026-02-23 10:42:00+00:00,5152.868,5153.386,5150.834,5152.807,0,276,240.0,10,0,-6.59832356017198e-06
2026-02-23 10:45:00+00:00,5152.732,5154.93,5151.01,5152.545,0,387,240.0,10,0,-5.084736553517165e-05
2026-02-23 10:48:00+00:00,5152.914,5154.648,5152.006,5153.503,0,286,240.0,10,0,0.00018591025439805326
2026-02-23 10:51:00+00:00,5153.245,5158.723,5152.548,5158.576,0,397,240.0,10,0,0.000983894791582374
2026-02-23 10:54:00+00:00,5158.468,5160.466,5157.485,5159.758,0,334,240.0,10,0,0.00022910675408830306
2026-02-23 10:57:00+00:00,5159.705,5162.781,5159.705,5162.399,0,384,360.0,10,0,0.0005117147622594139
2026-02-23 11:00:00+00:00,5162.45,5163.504,5161.333,5162.099,0,409,240.0,11,0,-5.811420566596006e-05
2026-02-23 11:03:00+00:00,5161.652,5163.229,5160.319,5162.914,0,327,360.0,11,0,0.00015786905095265812
2026-02-23 11:06:00+00:00,5162.927,5163.302,5158.383,5158.699,0,343,360.0,11,0,-0.000816732856444556
2026-02-23 11:09:00+00:00,5158.622,5159.605,5157.697,5159.213,0,359,240.0,11,0,9.963256139913333e-05
2026-02-23 11:12:00+00:00,5159.354,5160.247,5154.783,5154.947,0,358,240.0,11,0,-0.0008272123456028005
2026-02-23 11:15:00+00:00,5155.022,5155.644,5150.681,5150.953,0,494,240.0,11,0,-0.0007750900357958439
2026-02-23 11:18:00+00:00,5150.948,5151.805,5149.454,5150.742,0,471,240.0,11,0,-4.096413260722638e-05
2026-02-23 11:21:00+00:00,5150.725,5150.725,5146.326,5148.738,0,409,240.0,11,0,-0.00038914586470179885
2026-02-23 11:24:00+00:00,5148.662,5149.155,5147.119,5148.633,0,388,240.0,11,0,-2.0393554821773095e-05
2026-02-23 11:27:00+00:00,5148.643,5153.347,5148.404,5151.278,0,392,240.0,11,0,0.0005135966821736903
2026-02-23 11:30:00+00:00,5151.353,5152.529,5147.924,5148.877,0,336,240.0,11,0,-0.00046620658494704305
2026-02-23 11:33:00+00:00,5148.869,5152.573,5148.817,5152.573,0,293,240.0,11,0,0.0007175689167234179
2026-02-23 11:36:00+00:00,5152.314,5153.881,5150.39,5152.834,0,364,240.0,11,0,5.0653021283896105e-05
2026-02-23 11:39:00+00:00,5152.72,5153.409,5150.561,5151.399,0,290,240.0,11,0,-0.0002785263122983401
2026-02-23 11:42:00+00:00,5151.39,5151.543,5148.946,5150.81,0,251,240.0,11,0,-0.00011434440917314925
2026-02-23 11:45:00+00:00,5150.862,5152.744,5149.919,5152.389,0,290,240.0,11,0,0.00030650674850822666
2026-02-23 11:48:00+00:00,5152.349,5153.902,5151.392,5152.15,0,319,240.0,11,0,-4.638732505029475e-05
2026-02-23 11:51:00+00:00,5152.297,5154.832,5151.988,5153.783,0,341,240.0,11,0,0.0003169048379544658
2026-02-23 11:54:00+00:00,5154.079,5154.304,5152.362,5152.742,0,245,240.0,11,0,-0.0002020079519606111
2026-02-23 11:57:00+00:00,5152.365,5152.987,5149.523,5149.851,0,255,240.0,11,0,-0.0005612179527777168
2026-02-23 12:00:00+00:00,5149.851,5152.113,5148.466,5151.949,0,399,240.0,12,0,0.0004073074664631722
2026-02-23 12:03:00+00:00,5151.821,5154.869,5150.457,5152.901,0,559,240.0,12,0,0.00018476736734813397
2026-02-23 12:06:00+00:00,5152.979,5153.456,5150.62,5151.262,0,506,240.0,12,0,-0.0003181238522377429
2026-02-23 12:09:00+00:00,5151.0,5151.755,5147.097,5148.8,0,333,240.0,12,0,-0.00047805538391663163
2026-02-23 12:12:00+00:00,5149.182,5151.194,5147.579,5148.28,0,413,240.0,12,0,-0.00010099950674218803
2026-02-23 12:15:00+00:00,5148.353,5150.238,5147.92,5149.775,0,309,240.0,12,0,0.0002903460916653852
2026-02-23 12:18:00+00:00,5149.775,5151.738,5148.863,5150.487,0,323,240.0,12,0,0.00013824891078200176
2026-02-23 12:21:00+00:00,5150.398,5150.54,5148.518,5149.134,0,308,240.0,12,0,-0.00026272811548749895
2026-02-23 12:24:00+00:00,5149.124,5152.404,5148.891,5149.795,0,337,240.0,12,0,0.0001283628619846033
2026-02-23 12:27:00+00:00,5149.818,5150.34,5147.837,5148.368,0,325,240.0,12,0,-0.0002771368076292917
2026-02-23 12:30:00+00:00,5148.366,5152.08,5145.718,5152.006,0,360,240.0,12,0,0.0007063821471477367
2026-02-23 12:33:00+00:00,5151.998,5153.985,5150.262,5152.145,0,410,240.0,12,0,2.6979418296306542e-05
2026-02-23 12:36:00+00:00,5152.224,5153.017,5149.541,5152.305,0,299,240.0,12,0,3.10545443982613e-05
2026-02-23 12:39:00+00:00,5152.366,5157.978,5152.05,5157.899,0,349,240.0,12,0,0.001085138674059858
2026-02-23 12:42:00+00:00,5157.887,5161.923,5157.229,5161.848,0,421,240.0,12,0,0.0007653288772975981
2026-02-23 12:45:00+00:00,5161.932,5164.759,5161.675,5162.943,0,454,240.0,12,0,0.000212110831900844
2026-02-23 12:48:00+00:00,5163.284,5164.266,5160.251,5162.87,0,345,240.0,12,0,-1.4139322492432222e-05
2026-02-23 12:51:00+00:00,5162.897,5162.984,5159.58,5161.267,0,339,240.0,12,0,-0.0003105344326371588
2026-02-23 12:54:00+00:00,5161.269,5164.854,5161.269,5163.149,0,322,240.0,12,0,0.0003645726830158042
2026-02-23 12:57:00+00:00,5163.158,5165.426,5162.12,5164.766,0,350,240.0,12,0,0.00031313193673882314
2026-02-23 13:00:00+00:00,5164.823,5165.52,5161.285,5164.778,0,443,240.0,13,0,2.3234326704837356e-06
2026-02-23 13:03:00+00:00,5165.121,5165.343,5159.873,5160.443,0,502,240.0,13,0,-0.0008396915193797855
2026-02-23 13:06:00+00:00,5160.44,5161.355,5157.376,5157.628,0,454,240.0,13,0,-0.0005456446403291026
2026-02-23 13:09:00+00:00,5157.571,5158.789,5154.456,5156.265,0,523,240.0,13,0,-0.00026430369365549054
2026-02-23 13:12:00+00:00,5155.85,5157.241,5154.531,5154.819,0,430,240.0,13,0,-0.00028047487722518676
2026-02-23 13:15:00+00:00,5154.95,5155.461,5151.65,5153.602,0,453,240.0,13,0,-0.00023611763734812712
2026-02-23 13:18:00+00:00,5153.602,5155.603,5153.314,5155.252,0,318,240.0,13,0,0.0003201131792323141
2026-02-23 13:21:00+00:00,5155.275,5156.764,5152.344,5153.274,0,469,240.0,13,0,-0.0003837600107475295
2026-02-23 13:24:00+00:00,5153.105,5154.535,5148.064,5149.06,0,664,240.0,13,0,-0.0008180670972252283
2026-02-23 13:27:00+00:00,5149.073,5149.624,5143.479,5147.261,0,617,240.0,13,0,-0.0003494452083043777
2026-02-23 13:30:00+00:00,5147.349,5152.115,5147.039,5151.904,0,409,360.0,13,0,0.0009016265521595618
2026-02-23 13:33:00+00:00,5151.949,5153.8,5150.499,5152.958,0,360,240.0,13,0,0.00020456363290934096
2026-02-23 13:36:00+00:00,5152.885,5154.105,5151.124,5153.036,0,439,240.0,13,0,1.5136822319437028e-05
2026-02-23 13:39:00+00:00,5153.101,5153.484,5150.008,5150.625,0,395,240.0,13,0,-0.0004679890077912268
2026-02-23 13:42:00+00:00,5150.673,5152.725,5148.348,5152.143,0,441,240.0,13,0,0.00029467809252521144
2026-02-23 13:45:00+00:00,5152.426,5153.403,5147.628,5148.274,0,380,360.0,13,0,-0.0007512317573075475
2026-02-23 13:48:00+00:00,5148.264,5152.413,5147.141,5150.247,0,522,240.0,13,0,0.00038316181986484
2026-02-23 13:51:00+00:00,5150.618,5152.003,5149.306,5150.927,0,398,240.0,13,0,0.00013202378699498328
2026-02-23 13:54:00+00:00,5150.852,5151.45,5149.252,5149.682,0,350,240.0,13,0,-0.00024173328121907916
2026-02-23 13:57:00+00:00,5149.612,5151.003,5145.892,5149.061,0,557,240.0,13,0,-0.00012059724196493986
2026-02-23 14:00:00+00:00,5149.34,5149.34,5141.198,5145.057,0,628,240.0,14,0,-0.0007779200125588938
2026-02-23 14:03:00+00:00,5145.323,5149.29,5144.126,5146.999,0,499,240.0,14,0,0.0003773784408183548
2026-02-23 14:06:00+00:00,5147.066,5152.024,5145.761,5151.522,0,436,240.0,14,0,0.0008783786119987163
2026-02-23 14:09:00+00:00,5151.511,5152.714,5149.366,5150.514,0,395,240.0,14,0,-0.00019568947404507414
2026-02-23 14:12:00+00:00,5150.432,5153.246,5148.758,5153.094,0,389,240.0,14,0,0.0005007954599826689
2026-02-23 14:15:00+00:00,5152.916,5157.769,5152.39,5157.145,0,509,240.0,14,0,0.0007858208153008395
2026-02-23 14:18:00+00:00,5157.145,5158.734,5155.871,5158.483,0,371,240.0,14,0,0.00025941222531544777
2026-02-23 14:21:00+00:00,5158.248,5162.728,5157.812,5161.406,0,478,240.0,14,0,0.000566478976307732
2026-02-23 14:24:00+00:00,5161.384,5165.557,5160.182,5163.339,0,502,240.0,14,0,0.00037444024478762054
2026-02-23 14:27:00+00:00,5163.305,5164.813,5162.397,5163.103,0,510,240.0,14,0,-4.5707902110164904e-05
2026-02-23 14:30:00+00:00,5162.662,5169.898,5162.534,5169.898,0,711,240.0,14,0,0.0013152037785493067
2026-02-23 14:33:00+00:00,5169.898,5173.468,5168.358,5173.468,0,1037,240.0,14,0,0.0006902975572481264
2026-02-23 14:36:00+00:00,5173.379,5180.565,5170.972,5180.08,0,1172,240.0,14,0,0.0012772434915787959
2026-02-23 14:39:00+00:00,5180.206,5184.222,5177.824,5184.222,0,1071,240.0,14,0,0.0007992820395449703
2026-02-23 14:42:00+00:00,5184.137,5185.532,5181.895,5184.915,0,828,240.0,14,0,0.0001336658973706546
2026-02-23 14:45:00+00:00,5184.914,5197.503,5184.428,5196.378,0,1112,240.0,14,0,0.0022083963257308326
2026-02-23 14:48:00+00:00,5196.454,5199.163,5191.327,5195.694,0,1252,360.0,14,0,-0.00013163881100645581
2026-02-23 14:51:00+00:00,5195.505,5199.054,5192.941,5194.141,0,1062,360.0,14,0,-0.0002989460393869084
2026-02-23 14:54:00+00:00,5194.324,5200.432,5192.437,5196.297,0,951,360.0,14,0,0.00041499694833697925
2026-02-23 14:57:00+00:00,5196.011,5200.471,5191.369,5194.825,0,1019,240.0,14,0,-0.0002833187811375858
2026-02-23 15:00:00+00:00,5195.124,5195.358,5187.593,5191.358,0,980,360.0,15,0,-0.0006676177627091235
2026-02-23 15:03:00+00:00,5191.725,5193.544,5180.781,5185.132,0,969,360.0,15,0,-0.00120002057480831
2026-02-23 15:06:00+00:00,5185.033,5192.709,5184.164,5191.955,0,1195,360.0,15,0,0.001315012774438175
2026-02-23 15:09:00+00:00,5192.031,5198.49,5191.128,5197.157,0,862,360.0,15,0,0.001001433122435142
2026-02-23 15:12:00+00:00,5197.017,5197.699,5186.851,5188.518,0,1141,240.0,15,0,-0.0016636380384534187
2026-02-23 15:15:00+00:00,5188.44,5199.454,5188.376,5197.832,0,833,240.0,15,0,0.001793508305934923
2026-02-23 15:18:00+00:00,5197.716,5199.957,5194.347,5198.525,0,1168,240.0,15,0,0.00013331592999841688
2026-02-23 15:21:00+00:00,5198.447,5203.76,5195.922,5199.164,0,1345,360.0,15,0,0.00012291192798801064
2026-02-23 15:24:00+00:00,5199.088,5199.197,5191.541,5193.993,0,1215,360.0,15,0,-0.0009950779011005438
2026-02-23 15:27:00+00:00,5194.317,5200.399,5191.053,5196.228,0,1037,360.0,15,0,0.0004302122225257446
2026-02-23 15:30:00+00:00,5195.769,5199.201,5194.295,5196.952,0,862,360.0,15,0,0.00013932213262380998
2026-02-23 15:33:00+00:00,5196.619,5198.517,5194.346,5195.785,0,867,240.0,15,0,-0.00022457991670629112
2026-02-23 15:36:00+00:00,5195.706,5196.52,5185.983,5190.607,0,1099,360.0,15,0,-0.0009970739461746141
2026-02-23 15:39:00+00:00,5190.635,5200.31,5190.602,5199.172,0,756,360.0,15,0,0.0016487361165637858
2026-02-23 15:42:00+00:00,5199.251,5202.829,5195.764,5198.313,0,892,360.0,15,0,-0.0001652322656784868
2026-02-23 15:45:00+00:00,5198.372,5202.21,5196.978,5199.528,0,752,240.0,15,0,0.00023370236292911929
2026-02-23 15:48:00+00:00,5199.225,5202.245,5196.199,5202.245,0,778,360.0,15,0,0.0005224109508622246
2026-02-23 15:51:00+00:00,5202.333,5205.155,5200.545,5203.435,0,969,360.0,15,0,0.00022872123786012508
2026-02-23 15:54:00+00:00,5203.722,5203.984,5193.432,5195.925,0,1136,360.0,15,0,-0.0014443199015181515
2026-02-23 15:57:00+00:00,5196.013,5199.77,5190.244,5197.935,0,1117,240.0,15,0,0.0003867668075299065
2026-02-23 16:00:00+00:00,5197.633,5199.899,5191.307,5191.307,0,969,240.0,16,0,-0.0012759354145770144
2026-02-23 16:03:00+00:00,5191.762,5193.185,5180.648,5181.775,0,1557,360.0,16,0,-0.0018378342488698973
2026-02-23 16:06:00+00:00,5181.691,5189.529,5175.454,5189.157,0,1522,240.0,16,0,0.001423594571193898
2026-02-23 16:09:00+00:00,5189.083,5197.248,5188.901,5196.448,0,1101,360.0,16,0,0.001404059021651358
2026-02-23 16:12:00+00:00,5196.54,5200.188,5196.54,5199.328,0,1053,360.0,16,0,0.0005540712061665691
2026-02-23 16:15:00+00:00,5199.41,5204.253,5197.601,5202.854,0,983,360.0,16,0,0.0006779347131293939
2026-02-23 16:18:00+00:00,5203.157,5213.28,5202.801,5212.977,0,1001,360.0,16,0,0.0019437725491646908
2026-02-23 16:21:00+00:00,5213.056,5217.185,5212.115,5216.714,0,921,360.0,16,0,0.0007166080298871222
2026-02-23 16:24:00+00:00,5217.188,5217.188,5211.89,5215.756,0,930,360.0,16,0,-0.00018365737024736838
2026-02-23 16:27:00+00:00,5215.831,5219.227,5215.523,5217.262,0,653,360.0,16,0,0.0002886988233815908
2026-02-23 16:30:00+00:00,5217.402,5218.318,5211.784,5214.013,0,1038,360.0,16,0,-0.0006229344169458589
2026-02-23 16:33:00+00:00,5213.925,5214.974,5206.489,5213.782,0,1211,360.0,16,0,-4.430466844380384e-05
2026-02-23 16:36:00+00:00,5213.968,5213.968,5208.341,5210.579,0,961,240.0,16,0,-0.0006145220989177116
2026-02-23 16:39:00+00:00,5210.579,5212.182,5209.324,5210.462,0,779,360.0,16,0,-2.245457051828004e-05
2026-02-23 16:42:00+00:00,5210.45,5212.202,5208.965,5211.654,0,838,360.0,16,0,0.00022874433660055287
2026-02-23 16:45:00+00:00,5211.719,5211.778,5208.11,5209.807,0,793,360.0,16,0,-0.0003544608609750684
2026-02-23 16:48:00+00:00,5209.408,5210.399,5206.332,5209.463,0,762,360.0,16,0,-6.603149743219356e-05
2026-02-23 16:51:00+00:00,5209.033,5212.932,5208.303,5211.164,0,728,360.0,16,0,0.0003264678824235101
2026-02-23 16:54:00+00:00,5211.524,5218.028,5211.524,5212.351,0,874,360.0,16,0,0.0002277542662203258
2026-02-23 16:57:00+00:00,5212.274,5214.12,5209.767,5209.922,0,842,360.0,16,0,-0.0004661171404698747
2026-02-23 17:00:00+00:00,5209.998,5212.111,5207.796,5209.681,0,727,360.0,17,0,-4.6258960162469636e-05
2026-02-23 17:03:00+00:00,5210.108,5212.696,5208.985,5210.05,0,846,360.0,17,0,7.082716437774718e-05
2026-02-23 17:06:00+00:00,5210.123,5213.199,5206.942,5212.082,0,807,360.0,17,0,0.00038993941465092705
2026-02-23 17:09:00+00:00,5212.004,5213.464,5207.683,5209.081,0,836,360.0,17,0,-0.0005759434111060033
2026-02-23 17:12:00+00:00,5208.629,5210.087,5201.211,5202.113,0,978,360.0,17,0,-0.0013385594467655263
2026-02-23 17:15:00+00:00,5202.187,5209.833,5199.408,5206.954,0,1164,360.0,17,0,0.0009301506751810245
2026-02-23 17:18:00+00:00,5206.981,5210.407,5206.588,5207.166,0,763,360.0,17,0,4.0713953753125726e-05
2026-02-23 17:21:00+00:00,5207.21,5208.472,5205.595,5206.979,0,677,360.0,17,0,-3.5912693748703244e-05
2026-02-23 17:24:00+00:00,5206.905,5209.869,5203.873,5209.27,0,623,360.0,17,0,0.0004398896449083708
2026-02-23 17:27:00+00:00,5209.192,5212.573,5208.774,5211.173,0,476,360.0,17,0,0.000365243593032498
2026-02-23 17:30:00+00:00,5211.249,5211.666,5209.139,5209.954,0,433,360.0,17,0,-0.00023394782647982853
2026-02-23 17:33:00+00:00,5209.94,5210.862,5207.613,5208.203,0,484,360.0,17,0,-0.00033614391038387995
2026-02-23 17:36:00+00:00,5208.162,5208.853,5193.545,5197.656,0,1045,360.0,17,0,-0.0020271279116286915
2026-02-23 17:39:00+00:00,5197.563,5198.206,5190.897,5196.687,0,1113,360.0,17,0,-0.00018644757110805878
2026-02-23 17:42:00+00:00,5196.689,5203.86,5195.861,5201.361,0,997,360.0,17,0,0.0008990149525767161
2026-02-23 17:45:00+00:00,5201.73,5204.425,5198.638,5200.94,0,616,240.0,17,0,-8.094362972771962e-05
2026-02-23 17:48:00+00:00,5201.017,5202.092,5196.273,5199.225,0,645,360.0,17,0,-0.00032980246285409796
2026-02-23 17:51:00+00:00,5199.673,5204.412,5198.266,5203.689,0,561,360.0,17,0,0.0008582211241955258
2026-02-23 17:54:00+00:00,5203.767,5207.649,5203.633,5204.986,0,605,360.0,17,0,0.00024921519918955624
2026-02-23 17:57:00+00:00,5205.409,5207.861,5203.998,5206.538,0,584,240.0,17,0,0.0002981311883822775
2026-02-23 18:00:00+00:00,5206.994,5209.949,5204.363,5209.58,0,573,240.0,18,0,0.0005840947820457698
2026-02-23 18:03:00+00:00,5209.656,5210.485,5207.06,5209.804,0,478,360.0,18,0,4.29967836937515e-05
2026-02-23 18:06:00+00:00,5209.726,5212.81,5207.978,5211.889,0,472,360.0,18,0,0.00040012693289228756
2026-02-23 18:09:00+00:00,5211.964,5214.656,5211.427,5213.993,0,556,240.0,18,0,0.00040361094218444574
2026-02-23 18:12:00+00:00,5214.077,5215.971,5213.292,5213.35,0,483,240.0,18,0,-0.000123329596200083
2026-02-23 18:15:00+00:00,5213.289,5214.325,5210.251,5211.072,0,503,240.0,18,0,-0.0004370506175326995
2026-02-23 18:18:00+00:00,5211.079,5211.158,5207.123,5209.634,0,740,360.0,18,0,-0.00027598897984989254
2026-02-23 18:21:00+00:00,5209.83,5212.24,5207.795,5211.331,0,696,360.0,18,0,0.00032568961031937646
2026-02-23 18:24:00+00:00,5211.414,5213.279,5205.864,5206.473,0,785,360.0,18,0,-0.0009326342388716796
2026-02-23 18:27:00+00:00,5206.473,5208.161,5201.261,5202.145,0,859,360.0,18,0,-0.0008316186163105751
2026-02-23 18:30:00+00:00,5202.017,5209.341,5201.97,5209.234,0,1003,360.0,18,0,0.0013617794713865548
2026-02-23 18:33:00+00:00,5209.582,5210.682,5206.708,5207.099,0,596,360.0,18,0,-0.00040993313671873634
2026-02-23 18:36:00+00:00,5207.069,5210.274,5206.612,5209.711,0,455,360.0,18,0,0.0005014971099105491
2026-02-23 18:39:00+00:00,5210.14,5213.373,5207.542,5209.017,0,479,360.0,18,0,-0.0001332216372338024
2026-02-23 18:42:00+00:00,5209.096,5210.403,5207.487,5208.291,0,338,360.0,18,0,-0.0001393834186672547
2026-02-23 18:45:00+00:00,5208.293,5208.621,5205.345,5206.693,0,423,240.0,18,0,-0.00030686557224475746
2026-02-23 18:48:00+00:00,5207.095,5209.606,5206.971,5208.896,0,423,240.0,18,0,0.0004230197702408161
2026-02-23 18:51:00+00:00,5208.863,5210.076,5208.693,5209.832,0,363,240.0,18,0,0.0001796764446712346
2026-02-23 18:54:00+00:00,5209.743,5212.156,5208.638,5210.448,0,349,240.0,18,0,0.00011823098817262112
2026-02-23 18:57:00+00:00,5210.545,5211.31,5209.876,5210.863,0,314,240.0,18,0,7.964449006843813e-05
2026-02-23 19:00:00+00:00,5210.84,5211.092,5206.715,5207.539,0,418,240.0,19,0,-0.0006381017190136965
2026-02-23 19:03:00+00:00,5207.462,5210.43,5206.755,5209.384,0,386,360.0,19,0,0.000354231286780638
2026-02-23 19:06:00+00:00,5209.292,5209.959,5206.56,5207.492,0,318,240.0,19,0,-0.000363256703987772
2026-02-23 19:09:00+00:00,5207.568,5210.209,5206.317,5209.438,0,357,360.0,19,0,0.0003736225591681793
2026-02-23 19:12:00+00:00,5209.141,5210.17,5208.31,5209.609,0,250,360.0,19,0,3.282449921111803e-05
2026-02-23 19:15:00+00:00,5209.609,5213.638,5209.356,5213.172,0,360,360.0,19,0,0.000683694714259004
2026-02-23 19:18:00+00:00,5213.123,5214.332,5211.387,5212.27,0,377,360.0,19,0,-0.00017303822749193282
2026-02-23 19:21:00+00:00,5212.258,5215.069,5211.893,5212.556,0,316,360.0,19,0,5.4869021328694554e-05
2026-02-23 19:24:00+00:00,5212.461,5213.418,5210.798,5211.743,0,468,360.0,19,0,-0.00015598171189213278
2026-02-23 19:27:00+00:00,5211.663,5212.968,5210.102,5210.733,0,445,360.0,19,0,-0.00019381191247868477
2026-02-23 19:30:00+00:00,5210.773,5211.244,5206.886,5209.579,0,631,360.0,19,0,-0.00022149048986593205
2026-02-23 19:33:00+00:00,5209.598,5210.997,5208.537,5209.297,0,412,360.0,19,0,-5.413251872255974e-05
2026-02-23 19:36:00+00:00,5209.698,5212.595,5209.167,5210.857,0,394,240.0,19,0,0.00029941976129247333
2026-02-23 19:39:00+00:00,5210.883,5215.252,5209.775,5214.995,0,496,360.0,19,0,0.0007937960786867157
2026-02-23 19:42:00+00:00,5214.915,5216.427,5211.244,5212.498,0,472,360.0,19,0,-0.0004789262477047182
2026-02-23 19:45:00+00:00,5212.509,5218.345,5211.535,5217.872,0,523,360.0,19,0,0.0010304525104141455
2026-02-23 19:48:00+00:00,5218.246,5218.246,5215.06,5216.483,0,571,360.0,19,0,-0.00026623591169835074
2026-02-23 19:51:00+00:00,5216.214,5217.693,5215.159,5216.109,0,450,360.0,19,0,-7.169838524503008e-05
2026-02-23 19:54:00+00:00,5216.184,5217.728,5214.375,5216.117,0,450,360.0,19,0,1.5337091048662797e-06
2026-02-23 19:57:00+00:00,5216.038,5216.433,5214.389,5215.855,0,341,240.0,19,0,-5.023019618073471e-05
2026-02-23 20:00:00+00:00,5215.801,5217.505,5214.84,5216.995,0,379,240.0,20,0,0.00021854047638716632
2026-02-23 20:03:00+00:00,5217.082,5222.783,5216.518,5222.513,0,470,360.0,20,0,0.001057138040199415
2026-02-23 20:06:00+00:00,5222.791,5222.988,5220.726,5221.318,0,508,360.0,20,0,-0.00022884322912060563
2026-02-23 20:09:00+00:00,5221.236,5222.915,5218.502,5222.599,0,514,360.0,20,0,0.0002453102617388281
2026-02-23 20:12:00+00:00,5222.583,5224.444,5222.504,5222.535,0,454,360.0,20,0,-1.2254510090723791e-05
2026-02-23 20:15:00+00:00,5222.542,5223.79,5221.034,5223.192,0,401,240.0,20,0,0.0001257930636836179
2026-02-23 20:18:00+00:00,5223.117,5224.342,5221.746,5224.223,0,393,360.0,20,0,0.0001973693977595958
2026-02-23 20:21:00+00:00,5223.81,5224.771,5223.24,5224.618,0,272,360.0,20,0,7.560647160554083e-05
2026-02-23 20:24:00+00:00,5224.246,5225.762,5223.653,5224.372,0,322,360.0,20,0,-4.7085890606743566e-05
2026-02-23 20:27:00+00:00,5224.762,5226.009,5223.457,5224.752,0,374,240.0,20,0,7.273336983425866e-05
2026-02-23 20:30:00+00:00,5224.676,5227.059,5223.514,5226.178,0,324,240.0,20,0,0.00027289437568700243
2026-02-23 20:33:00+00:00,5226.101,5229.22,5225.513,5227.82,0,353,360.0,20,0,0.00031413819162832084
2026-02-23 20:36:00+00:00,5227.807,5228.983,5226.637,5228.58,0,373,360.0,20,0,0.00014536551802503056
2026-02-23 20:39:00+00:00,5228.205,5229.972,5227.464,5229.267,0,349,360.0,20,0,0.0001313845958901965
2026-02-23 20:42:00+00:00,5229.347,5229.443,5227.548,5227.561,0,291,240.0,20,0,-0.0003262939803803656
2026-02-23 20:45:00+00:00,5227.987,5228.855,5226.812,5227.274,0,365,360.0,20,0,-5.4902827270162744e-05
2026-02-23 20:48:00+00:00,5227.29,5228.999,5224.793,5228.999,0,425,360.0,20,0,0.000329945481654533
2026-02-23 20:51:00+00:00,5228.922,5230.186,5227.787,5229.324,0,427,240.0,20,0,6.215145585090567e-05
2026-02-23 20:54:00+00:00,5229.356,5235.996,5229.119,5233.937,0,542,360.0,20,0,0.0008817519316166101
2026-02-23 20:57:00+00:00,5233.861,5234.873,5230.553,5234.406,0,679,360.0,20,0,8.960348362953196e-05
2026-02-23 21:00:00+00:00,5234.403,5238.017,5234.185,5235.015,0,674,360.0,21,0,0.00011633881199112204
2026-02-23 21:03:00+00:00,5234.676,5237.35,5233.749,5233.749,0,320,360.0,21,0,-0.0002418623643005018
2026-02-23 21:06:00+00:00,5234.126,5235.361,5233.269,5234.243,0,276,360.0,21,0,9.43829533625396e-05
2026-02-23 21:09:00+00:00,5233.912,5235.839,5232.141,5234.636,0,297,360.0,21,0,7.507967188942356e-05
2026-02-23 21:12:00+00:00,5234.543,5235.021,5233.403,5234.294,0,292,360.0,21,0,-6.533619006379799e-05
2026-02-23 21:15:00+00:00,5234.432,5234.516,5228.74,5229.81,0,353,360.0,21,0,-0.00085702517376639
2026-02-23 21:18:00+00:00,5229.9,5231.744,5228.748,5231.206,0,339,360.0,21,0,0.0002668956836097636
2026-02-23 21:21:00+00:00,5231.106,5232.091,5229.832,5231.175,0,227,360.0,21,0,-5.925993327869171e-06
2026-02-23 21:24:00+00:00,5231.355,5231.953,5230.226,5230.338,0,210,360.0,21,0,-0.00016001509567234277
2026-02-23 21:27:00+00:00,5230.689,5231.671,5229.773,5230.114,0,206,360.0,21,0,-4.2827977229763285e-05
2026-02-23 21:30:00+00:00,5230.125,5230.907,5227.859,5228.031,0,260,360.0,21,0,-0.0003983498082201396
2026-02-23 21:33:00+00:00,5227.952,5230.701,5226.54,5230.055,0,216,360.0,21,0,0.0003870689197372972
2026-02-23 21:36:00+00:00,5230.427,5232.73,5229.443,5232.03,0,230,360.0,21,0,0.0003775538094863101
2026-02-23 21:39:00+00:00,5231.954,5232.514,5229.664,5230.277,0,187,360.0,21,0,-0.0003351077379786671
2026-02-23 21:42:00+00:00,5230.198,5230.731,5229.052,5229.422,0,199,360.0,21,0,-0.0001634846283635234
2026-02-23 21:45:00+00:00,5229.322,5229.908,5227.596,5227.736,0,327,360.0,21,0,-0.00032245855223926015
2026-02-23 21:48:00+00:00,5227.846,5229.925,5227.032,5229.117,0,230,360.0,21,0,0.0002641330059874205
2026-02-23 21:51:00+00:00,5229.122,5231.114,5227.991,5228.847,0,274,360.0,21,0,-5.163528963389786e-05
2026-02-23 21:54:00+00:00,5228.388,5231.323,5228.003,5229.143,0,273,360.0,21,0,5.6607436052054404e-05
2026-02-23 21:57:00+00:00,5228.949,5230.398,5226.963,5227.956,0,267,360.0,21,0,-0.0002270228110296865
2026-02-23 23:00:00+00:00,5226.126,5231.678,5226.126,5231.208,0,68,500.0,23,0,0.0006218470433762349
2026-02-23 23:03:00+00:00,5231.3,5244.215,5230.632,5243.852,0,673,360.0,23,0,0.0024141162228614454
2026-02-23 23:06:00+00:00,5243.8,5248.518,5235.111,5242.329,0,786,500.0,23,0,-0.00029047753623723027
2026-02-23 23:09:00+00:00,5242.769,5243.902,5238.545,5241.324,0,464,500.0,23,0,-0.00019172706366358587
2026-02-23 23:12:00+00:00,5241.338,5249.589,5241.338,5244.654,0,408,360.0,23,0,0.0006351339115803527
2026-02-23 23:15:00+00:00,5244.669,5249.573,5240.44,5248.48,0,403,360.0,23,0,0.0007292387897745163
2026-02-23 23:18:00+00:00,5248.445,5249.488,5245.716,5246.876,0,347,360.0,23,0,-0.00030565900051173747
2026-02-23 23:21:00+00:00,5246.798,5249.022,5244.336,5246.628,0,339,360.0,23,0,-4.726733797337078e-05
2026-02-23 23:24:00+00:00,5246.646,5247.166,5238.236,5239.548,0,349,360.0,23,0,-0.001350349465016006
2026-02-23 23:27:00+00:00,5239.52,5242.884,5235.271,5238.109,0,346,360.0,23,0,-0.0002746797321284173
2026-02-23 23:30:00+00:00,5238.121,5240.721,5233.976,5240.218,0,410,360.0,23,0,0.0004025451827336331
2026-02-23 23:33:00+00:00,5240.178,5245.06,5240.178,5245.028,0,391,360.0,23,0,0.0009174797305488416
2026-02-23 23:36:00+00:00,5245.108,5247.152,5239.57,5239.957,0,388,500.0,23,0,-0.0009672880591413927
2026-02-23 23:39:00+00:00,5239.852,5242.203,5237.808,5240.716,0,263,360.0,23,0,0.00014483802735316988
2026-02-23 23:42:00+00:00,5241.139,5241.82,5237.693,5240.342,0,255,360.0,23,0,-7.136684104969864e-05
2026-02-23 23:45:00+00:00,5239.979,5242.703,5239.777,5240.9,0,303,360.0,23,0,0.0001064759311018923
2026-02-23 23:48:00+00:00,5240.896,5242.025,5239.305,5241.184,0,195,360.0,23,0,5.4187697803282836e-05
2026-02-23 23:51:00+00:00,5241.593,5242.561,5237.515,5238.501,0,245,360.0,23,0,-0.0005120383024146381
2026-02-23 23:54:00+00:00,5238.905,5238.905,5234.741,5234.986,0,369,360.0,23,0,-0.0006712186938254918
2026-02-23 23:57:00+00:00,5235.062,5239.369,5235.062,5238.059,0,332,360.0,23,0,0.0005868398518655956
2026-02-24 00:00:00+00:00,5238.074,5238.237,5228.919,5233.025,0,558,360.0,0,1,-0.0009615051102302788
2026-02-24 00:03:00+00:00,5232.682,5233.126,5217.378,5220.34,0,1542,360.0,0,1,-0.0024269708799832222
2026-02-24 00:06:00+00:00,5220.432,5232.063,5219.553,5229.615,0,1162,360.0,0,1,0.0017751277274439233
2026-02-24 00:09:00+00:00,5229.568,5233.604,5224.55,5227.979,0,698,360.0,0,1,-0.00031288267900746246
2026-02-24 00:12:00+00:00,5228.059,5232.501,5227.29,5230.199,0,453,360.0,0,1,0.00042454814468532624
2026-02-24 00:15:00+00:00,5230.118,5231.606,5226.443,5230.39,0,519,360.0,0,1,3.651802016540657e-05
2026-02-24 00:18:00+00:00,5230.469,5235.176,5229.524,5233.465,0,514,360.0,0,1,0.000587737519015335
2026-02-24 00:21:00+00:00,5233.949,5238.157,5231.394,5237.094,0,511,360.0,0,1,0.0006931817384938759
2026-02-24 00:24:00+00:00,5236.651,5237.641,5229.585,5235.453,0,572,360.0,0,1,-0.0003133908137972874
2026-02-24 00:27:00+00:00,5235.374,5236.345,5228.101,5229.231,0,522,360.0,0,1,-0.001189142592970908
2026-02-24 00:30:00+00:00,5229.297,5231.301,5224.578,5229.015,0,634,360.0,0,1,-4.130711785322798e-05
2026-02-24 00:33:00+00:00,5228.937,5231.246,5225.852,5229.04,0,488,360.0,0,1,4.781003733419556e-06
2026-02-24 00:36:00+00:00,5228.74,5232.823,5226.11,5230.655,0,521,360.0,0,1,0.0003088044178790008
2026-02-24 00:39:00+00:00,5230.284,5232.12,5224.347,5227.036,0,604,360.0,0,1,-0.0006921222178907424
2026-02-24 00:42:00+00:00,5227.493,5229.568,5226.348,5227.785,0,539,360.0,0,1,0.00014328318032068112
2026-02-24 00:45:00+00:00,5227.938,5231.247,5226.311,5229.472,0,414,360.0,0,1,0.00032264675423668336
2026-02-24 00:48:00+00:00,5229.502,5232.38,5228.811,5230.565,0,321,360.0,0,1,0.00020898587719688064
2026-02-24 00:51:00+00:00,5230.642,5231.372,5229.109,5229.865,0,363,360.0,0,1,-0.00013383771050423844
2026-02-24 00:54:00+00:00,5229.845,5229.845,5226.68,5227.281,0,427,360.0,0,1,-0.0004942075117997334
2026-02-24 00:57:00+00:00,5227.205,5227.205,5221.203,5222.356,0,1020,360.0,0,1,-0.0009426165453720851
2026-02-24 01:00:00+00:00,5222.447,5225.933,5200.673,5214.165,0,2915,360.0,1,1,-0.0015696804867857497
2026-02-24 01:03:00+00:00,5214.629,5220.346,5204.141,5207.398,0,3940,360.0,1,1,-0.001298653753001521
2026-02-24 01:06:00+00:00,5207.55,5214.059,5199.16,5201.406,0,2813,360.0,1,1,-0.0011513331717843398
2026-02-24 01:09:00+00:00,5201.485,5207.798,5196.043,5207.468,0,3012,360.0,1,1,0.0011647754954783054
2026-02-24 01:12:00+00:00,5207.366,5211.066,5191.483,5192.974,0,2361,360.0,1,1,-0.0027871910411061285
2026-02-24 01:15:00+00:00,5192.859,5192.859,5156.447,5157.119,0,3227,360.0,1,1,-0.006928467875765504
2026-02-24 01:18:00+00:00,5156.956,5165.572,5144.677,5162.771,0,4040,360.0,1,1,0.0010953606220828586
2026-02-24 01:21:00+00:00,5163.053,5169.903,5157.577,5167.839,0,2206,360.0,1,1,0.0009811618881308793
2026-02-24 01:24:00+00:00,5167.408,5172.573,5150.124,5150.859,0,2333,360.0,1,1,-0.003291115861030038
2026-02-24 01:27:00+00:00,5150.942,5164.879,5148.775,5163.896,0,2115,360.0,1,1,0.0025278364715699587
2026-02-24 01:30:00+00:00,5164.018,5168.742,5157.53,5165.811,0,1487,360.0,1,1,0.0003707752837400427
2026-02-24 01:33:00+00:00,5165.723,5173.792,5162.799,5170.704,0,1311,360.0,1,1,0.0009467408242476038
2026-02-24 01:36:00+00:00,5170.664,5173.093,5164.961,5170.971,0,1108,360.0,1,1,5.163573600189505e-05
2026-02-24 01:39:00+00:00,5170.873,5175.925,5162.149,5164.823,0,1589,360.0,1,1,-0.0011896523334521546
2026-02-24 01:42:00+00:00,5164.901,5175.243,5163.466,5175.071,0,1229,360.0,1,1,0.0019822259987487914
2026-02-24 01:45:00+00:00,5174.691,5178.445,5172.782,5177.693,0,829,360.0,1,1,0.0005065314066971217
2026-02-24 01:48:00+00:00,5177.663,5179.346,5174.064,5175.956,0,771,240.0,1,1,-0.000335533881107329
2026-02-24 01:51:00+00:00,5175.562,5179.357,5172.342,5175.261,0,868,360.0,1,1,-0.0001342837274194731
2026-02-24 01:54:00+00:00,5175.17,5176.146,5166.294,5167.601,0,902,360.0,1,1,-0.0014812150448304888
2026-02-24 01:57:00+00:00,5167.628,5173.896,5163.824,5169.346,0,1039,360.0,1,1,0.00033762386835802
2026-02-24 02:00:00+00:00,5169.432,5179.67,5168.416,5178.293,0,744,360.0,2,1,0.0017292837969335023
2026-02-24 02:03:00+00:00,5178.199,5181.785,5174.498,5174.863,0,798,240.0,2,1,-0.000662599911658127
2026-02-24 02:06:00+00:00,5174.861,5176.756,5170.919,5174.665,0,712,240.0,2,1,-3.8262614493063855e-05
2026-02-24 02:09:00+00:00,5174.745,5176.34,5166.527,5172.459,0,781,360.0,2,1,-0.0004263986849725242
2026-02-24 02:12:00+00:00,5172.847,5174.689,5166.832,5171.638,0,667,240.0,2,1,-0.00015873787759802541
2026-02-24 02:15:00+00:00,5171.953,5174.78,5170.927,5172.998,0,616,240.0,2,1,0.00026293820446362176
2026-02-24 02:18:00+00:00,5173.229,5173.229,5165.5,5170.843,0,520,240.0,2,1,-0.0004166730774725961
2026-02-24 02:21:00+00:00,5171.233,5174.183,5170.667,5172.385,0,396,360.0,2,1,0.0002981661066398504
2026-02-24 02:24:00+00:00,5172.839,5172.915,5166.882,5169.472,0,382,240.0,2,1,-0.0005633417822424285
2026-02-24 02:27:00+00:00,5169.548,5172.84,5166.461,5171.45,0,394,240.0,2,1,0.0003825577688573335
2026-02-24 02:30:00+00:00,5171.493,5176.758,5171.03,5175.44,0,387,240.0,2,1,0.0007712462774375594
2026-02-24 02:33:00+00:00,5175.321,5182.688,5174.801,5182.121,0,644,360.0,2,1,0.0012900722335291773
2026-02-24 02:36:00+00:00,5182.196,5185.405,5180.597,5181.848,0,655,360.0,2,1,-5.2682519614489485e-05
2026-02-24 02:39:00+00:00,5182.303,5187.646,5181.55,5187.621,0,573,360.0,2,1,0.0011134611804028735
2026-02-24 02:42:00+00:00,5187.71,5188.443,5183.431,5185.243,0,610,240.0,2,1,-0.00045850404317638915
2026-02-24 02:45:00+00:00,5185.25,5187.908,5182.998,5184.341,0,512,240.0,2,1,-0.0001739703352178327
2026-02-24 02:48:00+00:00,5184.294,5186.367,5183.214,5185.536,0,519,360.0,2,1,0.00023047525159438186
2026-02-24 02:51:00+00:00,5185.557,5188.904,5185.139,5186.632,0,429,240.0,2,1,0.0002113347959806667
2026-02-24 02:54:00+00:00,5186.958,5190.605,5184.489,5184.973,0,406,240.0,2,1,-0.0003199119160725431
2026-02-24 02:57:00+00:00,5184.97,5186.759,5183.811,5185.185,0,393,240.0,2,1,4.0886551589558874e-05
2026-02-24 03:00:00+00:00,5185.272,5190.463,5184.751,5189.602,0,455,240.0,3,1,0.0008514874121022698
2026-02-24 03:03:00+00:00,5190.063,5190.227,5187.296,5187.883,0,360,360.0,3,1,-0.00033129414607149495
2026-02-24 03:06:00+00:00,5188.336,5190.635,5186.498,5190.554,0,393,240.0,3,1,0.0005147210623278806
2026-02-24 03:09:00+00:00,5190.67,5191.806,5185.492,5187.705,0,400,240.0,3,1,-0.000549032370760068
2026-02-24 03:12:00+00:00,5187.63,5188.69,5185.431,5186.672,0,379,360.0,3,1,-0.000199144489045366
2026-02-24 03:15:00+00:00,5186.369,5189.255,5185.923,5187.96,0,370,240.0,3,1,0.00024829796500102665
2026-02-24 03:18:00+00:00,5187.974,5190.023,5186.324,5186.746,0,342,240.0,3,1,-0.00023403072926418564
2026-02-24 03:21:00+00:00,5186.79,5188.79,5183.782,5184.339,0,394,240.0,3,1,-0.00046417516454982726
2026-02-24 03:24:00+00:00,5184.307,5187.743,5182.684,5186.718,0,372,240.0,3,1,0.00045877677496640923
2026-02-24 03:27:00+00:00,5186.634,5186.964,5182.046,5183.805,0,363,240.0,3,1,-0.0005617846036524833
2026-02-24 03:30:00+00:00,5183.819,5184.067,5181.816,5183.659,0,363,360.0,3,1,-2.816503631171702e-05
2026-02-24 03:33:00+00:00,5183.79,5184.325,5181.907,5183.791,0,355,240.0,3,1,2.5464313791174243e-05
2026-02-24 03:36:00+00:00,5183.734,5188.293,5183.724,5186.154,0,357,240.0,3,1,0.00045574012994282863
2026-02-24 03:39:00+00:00,5185.67,5187.935,5184.448,5184.666,0,281,240.0,3,1,-0.00028695898881883066
2026-02-24 03:42:00+00:00,5184.687,5185.62,5181.939,5182.044,0,256,240.0,3,1,-0.0005058499863333573
2026-02-24 03:45:00+00:00,5182.42,5182.844,5176.247,5179.507,0,394,240.0,3,1,-0.0004896950371036854
2026-02-24 03:48:00+00:00,5179.499,5179.995,5174.576,5174.586,0,436,240.0,3,1,-0.000950542045647495
2026-02-24 03:51:00+00:00,5174.686,5177.805,5173.22,5174.354,0,434,360.0,3,1,-4.483550973121705e-05
2026-02-24 03:54:00+00:00,5174.428,5176.658,5174.249,5175.995,0,266,240.0,3,1,0.00031709075969319406
2026-02-24 03:57:00+00:00,5175.602,5176.565,5171.172,5172.799,0,382,240.0,3,1,-0.0006176565311099648
2026-02-24 04:00:00+00:00,5172.795,5174.826,5168.177,5168.561,0,540,240.0,4,1,-0.0008196214496449842
2026-02-24 04:03:00+00:00,5168.952,5169.142,5160.895,5166.754,0,843,360.0,4,1,-0.00034967488042929556
2026-02-24 04:06:00+00:00,5167.191,5169.879,5161.597,5169.879,0,605,360.0,4,1,0.0006046456510948919
2026-02-24 04:09:00+00:00,5169.544,5171.495,5168.112,5169.074,0,385,240.0,4,1,-0.00015572176440441528
2026-02-24 04:12:00+00:00,5169.079,5170.528,5167.951,5168.514,0,227,240.0,4,1,-0.0001083424877345706
2026-02-24 04:15:00+00:00,5168.499,5171.136,5166.771,5170.548,0,279,240.0,4,1,0.0003934592956768511
2026-02-24 04:18:00+00:00,5170.384,5173.039,5170.018,5170.825,0,275,360.0,4,1,5.357122309900984e-05
2026-02-24 04:21:00+00:00,5170.868,5172.916,5170.553,5171.854,0,183,360.0,4,1,0.00019898132841506344
2026-02-24 04:24:00+00:00,5171.429,5174.789,5170.267,5171.54,0,336,360.0,4,1,-6.0715080581246256e-05
2026-02-24 04:27:00+00:00,5171.537,5172.729,5169.823,5170.556,0,277,240.0,4,1,-0.00019029024734822726
2026-02-24 04:30:00+00:00,5170.549,5173.344,5169.814,5170.173,0,373,240.0,4,1,-7.407601537080855e-05
2026-02-24 04:33:00+00:00,5169.788,5170.161,5166.799,5168.003,0,298,240.0,4,1,-0.000419803267398262
2026-02-24 04:36:00+00:00,5168.11,5168.541,5166.033,5167.215,0,266,240.0,4,1,-0.0001524883174261575
2026-02-24 04:39:00+00:00,5167.231,5169.068,5165.538,5169.068,0,297,240.0,4,1,0.00035854281850655723
2026-02-24 04:42:00+00:00,5168.806,5171.786,5168.11,5168.15,0,378,360.0,4,1,-0.00017761064967653696
2026-02-24 04:45:00+00:00,5167.828,5168.267,5163.119,5166.479,0,423,240.0,4,1,-0.0003233788101268687
2026-02-24 04:48:00+00:00,5166.5,5170.194,5165.449,5169.511,0,300,240.0,4,1,0.0005866878909457692
2026-02-24 04:51:00+00:00,5169.518,5170.69,5168.67,5169.943,0,258,240.0,4,1,8.356340678162771e-05
2026-02-24 04:54:00+00:00,5169.932,5169.932,5167.706,5168.579,0,264,240.0,4,1,-0.0002638675059964746
2026-02-24 04:57:00+00:00,5168.353,5169.478,5168.056,5168.441,0,184,240.0,4,1,-2.6700151495861763e-05
2026-02-24 05:00:00+00:00,5168.202,5169.059,5166.897,5167.331,0,241,240.0,5,1,-0.0002147880205304497
2026-02-24 05:03:00+00:00,5167.494,5170.295,5163.927,5169.816,0,336,240.0,5,1,0.0004807903085578343
2026-02-24 05:06:00+00:00,5169.907,5171.914,5167.182,5171.348,0,449,360.0,5,1,0.0002962915995158204
2026-02-24 05:09:00+00:00,5171.733,5171.733,5169.391,5170.494,0,268,360.0,5,1,-0.00016515433168315507
2026-02-24 05:12:00+00:00,5170.882,5173.636,5169.453,5173.449,0,290,360.0,5,1,0.0005713488715833302
2026-02-24 05:15:00+00:00,5173.209,5174.496,5170.229,5171.295,0,321,360.0,5,1,-0.00041644337088074664
2026-02-24 05:18:00+00:00,5171.433,5173.624,5171.177,5172.894,0,263,240.0,5,1,0.0003091590868527888
2026-02-24 05:21:00+00:00,5172.874,5175.13,5171.169,5174.552,0,304,360.0,5,1,0.00032046555530484353
2026-02-24 05:24:00+00:00,5174.672,5174.759,5172.15,5173.199,0,276,360.0,5,1,-0.000261506100738367
2026-02-24 05:27:00+00:00,5173.499,5173.638,5168.097,5168.515,0,330,240.0,5,1,-0.0009058460367962831
2026-02-24 05:30:00+00:00,5168.438,5169.72,5165.964,5168.579,0,693,360.0,5,1,1.2382590310309373e-05
2026-02-24 05:33:00+00:00,5168.286,5172.035,5164.623,5170.509,0,725,240.0,5,1,0.0003733404769197579
2026-02-24 05:36:00+00:00,5170.254,5174.818,5168.75,5170.816,0,700,360.0,5,1,5.9373436206677044e-05
2026-02-24 05:39:00+00:00,5170.739,5171.39,5167.658,5171.152,0,499,240.0,5,1,6.4977961664189e-05
2026-02-24 05:42:00+00:00,5171.234,5173.076,5169.417,5172.772,0,428,240.0,5,1,0.0003132273619267581
2026-02-24 05:45:00+00:00,5172.847,5174.506,5170.945,5173.838,0,451,240.0,5,1,0.0002060578302983749
2026-02-24 05:48:00+00:00,5173.869,5177.135,5172.74,5174.606,0,361,240.0,5,1,0.0001484281117838587
2026-02-24 05:51:00+00:00,5174.682,5178.052,5173.2,5177.662,0,403,240.0,5,1,0.0005904020430636134
2026-02-24 05:54:00+00:00,5178.045,5181.942,5176.679,5180.788,0,385,240.0,5,1,0.0006035652235415168
2026-02-24 05:57:00+00:00,5180.606,5185.761,5179.328,5184.376,0,487,240.0,5,1,0.0006923190300343302
2026-02-24 06:00:00+00:00,5184.296,5184.296,5180.379,5181.929,0,404,240.0,6,1,-0.0004721065115197266
2026-02-24 06:03:00+00:00,5181.854,5181.951,5177.262,5178.163,0,481,240.0,6,1,-0.0007270206028826261
2026-02-24 06:06:00+00:00,5178.203,5184.565,5177.385,5184.477,0,478,240.0,6,1,0.0012186085363114472
2026-02-24 06:09:00+00:00,5184.552,5184.552,5181.645,5182.931,0,313,240.0,6,1,-0.00029824234012196206
2026-02-24 06:12:00+00:00,5183.34,5184.889,5181.811,5183.279,0,458,240.0,6,1,6.714122135892217e-05
2026-02-24 06:15:00+00:00,5182.874,5183.531,5181.428,5182.518,0,376,240.0,6,1,-0.00014682903810821663
2026-02-24 06:18:00+00:00,5182.442,5183.299,5180.297,5180.926,0,440,360.0,6,1,-0.0003072337752820621
2026-02-24 06:21:00+00:00,5180.929,5181.541,5175.251,5175.604,0,340,240.0,6,1,-0.0010277574570754695
2026-02-24 06:24:00+00:00,5175.685,5178.684,5175.685,5178.035,0,353,240.0,6,1,0.00046959335643678
2026-02-24 06:27:00+00:00,5177.652,5178.03,5174.423,5175.084,0,418,360.0,6,1,-0.0005700697692971297
2026-02-24 06:30:00+00:00,5175.093,5175.903,5166.814,5170.171,0,676,240.0,6,1,-0.0009498074951943907
2026-02-24 06:33:00+00:00,5170.388,5172.455,5166.867,5168.907,0,527,240.0,6,1,-0.00024450923115141486
2026-02-24 06:36:00+00:00,5168.92,5168.92,5156.038,5158.937,0,1253,240.0,6,1,-0.001930703658387651
2026-02-24 06:39:00+00:00,5159.113,5173.386,5159.113,5173.014,0,589,360.0,6,1,0.0027249468586399593
2026-02-24 06:42:00+00:00,5172.928,5173.399,5168.493,5171.018,0,397,240.0,6,1,-0.00038592301817577825
2026-02-24 06:45:00+00:00,5171.021,5172.235,5168.731,5171.67,0,371,240.0,6,1,0.0001260794100843684
2026-02-24 06:48:00+00:00,5171.667,5174.25,5169.737,5174.088,0,406,360.0,6,1,0.000467437967141061
2026-02-24 06:51:00+00:00,5173.786,5174.242,5169.944,5170.36,0,344,240.0,6,1,-0.0007207731454390953
2026-02-24 06:54:00+00:00,5170.445,5172.403,5167.806,5168.623,0,374,240.0,6,1,-0.00033600984087947793
2026-02-24 06:57:00+00:00,5168.665,5173.199,5168.665,5172.759,0,297,240.0,6,1,0.000799893132373989
2026-02-24 07:00:00+00:00,5172.735,5175.282,5170.447,5170.79,0,383,240.0,7,1,-0.00038072039370310893
2026-02-24 07:03:00+00:00,5170.705,5171.379,5169.055,5170.342,0,318,360.0,7,1,-8.664428619234727e-05
2026-02-24 07:06:00+00:00,5170.289,5172.828,5165.268,5170.973,0,787,240.0,7,1,0.00012203477039106708
2026-02-24 07:09:00+00:00,5171.021,5173.061,5167.086,5167.197,0,585,360.0,7,1,-0.0007304968225351824
2026-02-24 07:12:00+00:00,5167.199,5169.012,5164.023,5165.104,0,636,240.0,7,1,-0.0004051372542530025
2026-02-24 07:15:00+00:00,5165.211,5175.336,5164.907,5175.17,0,556,240.0,7,1,0.001946950956946872
2026-02-24 07:18:00+00:00,5175.338,5177.473,5172.967,5176.63,0,399,240.0,7,1,0.00028207654894428274
2026-02-24 07:21:00+00:00,5176.583,5179.376,5173.155,5173.999,0,520,240.0,7,1,-0.0005083749126095546
2026-02-24 07:24:00+00:00,5174.003,5176.697,5169.108,5174.9,0,859,240.0,7,1,0.00017412480347447624
2026-02-24 07:27:00+00:00,5174.825,5178.895,5172.087,5178.895,0,545,360.0,7,1,0.0007716977587944037
2026-02-24 07:30:00+00:00,5178.87,5184.049,5178.599,5181.331,0,611,240.0,7,1,0.00047026002036871704
2026-02-24 07:33:00+00:00,5180.976,5181.272,5174.488,5179.2,0,563,360.0,7,1,-0.00041136888255080946
2026-02-24 07:36:00+00:00,5179.125,5182.613,5178.632,5180.56,0,544,360.0,7,1,0.0002625543463966171
2026-02-24 07:39:00+00:00,5180.244,5181.67,5177.472,5178.415,0,502,240.0,7,1,-0.00041413364365822694
2026-02-24 07:42:00+00:00,5178.4,5180.883,5177.4,5180.553,0,312,240.0,7,1,0.00041278243747010603
2026-02-24 07:45:00+00:00,5180.739,5183.769,5176.175,5176.202,0,436,240.0,7,1,-0.0008402246178412122
2026-02-24 07:48:00+00:00,5176.222,5179.186,5175.045,5178.594,0,333,240.0,7,1,0.00046200814435133267
2026-02-24 07:51:00+00:00,5178.499,5179.514,5176.408,5178.914,0,330,240.0,7,1,6.179092501814084e-05
2026-02-24 07:54:00+00:00,5178.913,5181.191,5178.808,5180.917,0,291,240.0,7,1,0.0003866858494041126
2026-02-24 07:57:00+00:00,5180.572,5181.68,5178.881,5181.378,0,253,360.0,7,1,8.897642854290924e-05
2026-02-24 08:00:00+00:00,5181.46,5182.892,5177.009,5178.398,0,502,360.0,8,1,-0.0005753020301194343
2026-02-24 08:03:00+00:00,5178.254,5179.186,5174.443,5174.887,0,530,240.0,8,1,-0.0006782388651700884
2026-02-24 08:06:00+00:00,5174.866,5175.795,5170.78,5173.407,0,699,240.0,8,1,-0.0002860374879357342
2026-02-24 08:09:00+00:00,5173.089,5175.075,5169.486,5175.05,0,582,240.0,8,1,0.0003175352642052136
2026-02-24 08:12:00+00:00,5175.099,5175.756,5170.09,5170.583,0,451,240.0,8,1,-0.0008635528203244539
2026-02-24 08:15:00+00:00,5170.537,5173.589,5169.312,5171.241,0,579,360.0,8,1,0.00012725028019978173
2026-02-24 08:18:00+00:00,5171.216,5173.503,5165.373,5165.81,0,503,240.0,8,1,-0.00105078334231252
2026-02-24 08:21:00+00:00,5165.982,5168.557,5165.401,5166.171,0,497,360.0,8,1,6.988011304831655e-05
2026-02-24 08:24:00+00:00,5165.993,5173.963,5164.813,5173.304,0,475,240.0,8,1,0.0013797607966777859
2026-02-24 08:27:00+00:00,5173.228,5173.566,5170.773,5172.719,0,406,240.0,8,1,-0.00011308693217164626
2026-02-24 08:30:00+00:00,5172.523,5174.857,5169.333,5171.871,0,454,240.0,8,1,-0.00016395043242877763
2026-02-24 08:33:00+00:00,5171.948,5178.265,5171.756,5178.251,0,418,240.0,8,1,0.0012328358657168368
2026-02-24 08:36:00+00:00,5178.332,5181.076,5177.695,5179.145,0,597,360.0,8,1,0.00017263026386553126
2026-02-24 08:39:00+00:00,5178.846,5181.913,5177.98,5178.977,0,373,240.0,8,1,-3.2438312662311166e-05
2026-02-24 08:42:00+00:00,5179.026,5180.115,5174.609,5175.027,0,325,240.0,8,1,-0.0007629898909881182
2026-02-24 08:45:00+00:00,5174.962,5176.207,5170.443,5171.764,0,337,240.0,8,1,-0.0006307269777021613
2026-02-24 08:48:00+00:00,5171.383,5174.684,5169.177,5174.242,0,413,240.0,8,1,0.00047902544177618947
2026-02-24 08:51:00+00:00,5174.21,5175.306,5170.971,5171.189,0,370,240.0,8,1,-0.0005902122567201436
2026-02-24 08:54:00+00:00,5171.509,5172.8,5170.331,5171.652,0,349,240.0,8,1,8.953052653701068e-05
2026-02-24 08:57:00+00:00,5171.701,5176.131,5170.828,5175.928,0,346,240.0,8,1,0.0008264734833451016
2026-02-24 09:00:00+00:00,5175.822,5176.733,5172.313,5174.564,0,390,240.0,9,1,-0.000263562351991656
2026-02-24 09:03:00+00:00,5174.191,5176.259,5173.945,5176.083,0,349,240.0,9,1,0.0002935082243465134
2026-02-24 09:06:00+00:00,5175.626,5178.514,5175.044,5178.228,0,425,240.0,9,1,0.00041432018618814994
2026-02-24 09:09:00+00:00,5178.234,5180.275,5175.534,5177.307,0,480,240.0,9,1,-0.00017787589002953586
2026-02-24 09:12:00+00:00,5177.65,5177.655,5173.523,5174.415,0,417,240.0,9,1,-0.0005587476315997549
2026-02-24 09:15:00+00:00,5174.337,5174.337,5171.332,5172.352,0,343,240.0,9,1,-0.0003987719115233305
2026-02-24 09:18:00+00:00,5172.332,5174.828,5171.229,5172.623,0,352,240.0,9,1,5.239258675094049e-05
2026-02-24 09:21:00+00:00,5172.631,5174.041,5171.039,5173.249,0,286,240.0,9,1,0.0001210144491955061
2026-02-24 09:24:00+00:00,5173.254,5173.601,5168.388,5170.176,0,356,240.0,9,1,-0.0005941939136048274
2026-02-24 09:27:00+00:00,5170.468,5172.514,5169.45,5170.438,0,387,240.0,9,1,5.067397352922254e-05
2026-02-24 09:30:00+00:00,5170.451,5170.801,5167.747,5169.971,0,331,240.0,9,1,-9.032524735111228e-05
2026-02-24 09:33:00+00:00,5169.985,5173.469,5169.471,5173.103,0,284,240.0,9,1,0.000605622679626954
2026-02-24 09:36:00+00:00,5173.098,5173.603,5166.3,5169.584,0,445,240.0,9,1,-0.0006804808336152412
2026-02-24 09:39:00+00:00,5169.956,5170.705,5167.562,5170.087,0,344,240.0,9,1,9.729516546458195e-05
2026-02-24 09:42:00+00:00,5170.195,5171.969,5169.008,5169.302,0,351,240.0,9,1,-0.0001518464972173735
2026-02-24 09:45:00+00:00,5169.302,5172.034,5167.583,5167.727,0,292,240.0,9,1,-0.00030472972692404077
2026-02-24 09:48:00+00:00,5167.733,5170.926,5167.082,5169.921,0,273,240.0,9,1,0.00042446793176585435
2026-02-24 09:51:00+00:00,5169.796,5171.609,5169.627,5171.609,0,252,240.0,9,1,0.00032645073117633226
2026-02-24 09:54:00+00:00,5171.366,5171.916,5170.111,5170.528,0,258,240.0,9,1,-0.00020904770531209607
2026-02-24 09:57:00+00:00,5170.1,5172.734,5170.097,5172.357,0,252,240.0,9,1,0.0003536730842631406
2026-02-24 10:00:00+00:00,5172.688,5173.43,5170.922,5173.43,0,276,240.0,10,1,0.00020742742989924204
2026-02-24 10:03:00+00:00,5173.128,5175.398,5171.95,5174.63,0,335,240.0,10,1,0.0002319275314173402
2026-02-24 10:06:00+00:00,5174.37,5176.099,5173.206,5173.626,0,316,240.0,10,1,-0.0001940423590506539
2026-02-24 10:09:00+00:00,5174.039,5174.415,5172.515,5172.98,0,299,240.0,10,1,-0.0001248718663569603
2026-02-24 10:12:00+00:00,5173.366,5173.981,5172.717,5173.288,0,229,240.0,10,1,5.9538376560792894e-05
2026-02-24 10:15:00+00:00,5173.299,5175.248,5172.443,5172.818,0,276,240.0,10,1,-9.085543881387045e-05
2026-02-24 10:18:00+00:00,5172.836,5175.368,5172.129,5174.101,0,259,240.0,10,1,0.00024799653047917545
2026-02-24 10:21:00+00:00,5174.287,5175.095,5173.22,5174.753,0,191,240.0,10,1,0.0001260042901103365
2026-02-24 10:24:00+00:00,5174.707,5181.124,5174.263,5180.178,0,456,360.0,10,1,0.0010478100716162196
2026-02-24 10:27:00+00:00,5180.253,5180.698,5177.426,5177.922,0,272,360.0,10,1,-0.0004356011306461541
2026-02-24 10:30:00+00:00,5177.917,5177.92,5167.832,5170.311,0,518,360.0,10,1,-0.0014709760347241866
2026-02-24 10:33:00+00:00,5170.385,5170.385,5166.041,5167.393,0,552,360.0,10,1,-0.0005645354282725048
2026-02-24 10:36:00+00:00,5167.393,5168.909,5163.191,5165.067,0,499,360.0,10,1,-0.00045023160782458027
2026-02-24 10:39:00+00:00,5165.118,5171.373,5163.13,5166.74,0,644,360.0,10,1,0.0003238542908558207
2026-02-24 10:42:00+00:00,5166.769,5171.062,5165.55,5171.062,0,450,360.0,10,1,0.0008361545813728538
2026-02-24 10:45:00+00:00,5170.971,5171.634,5169.086,5169.819,0,393,240.0,10,1,-0.00024040504981851497
2026-02-24 10:48:00+00:00,5169.787,5171.497,5168.9,5170.175,0,285,240.0,10,1,6.885884075761298e-05
2026-02-24 10:51:00+00:00,5170.245,5171.032,5169.007,5170.025,0,257,360.0,10,1,-2.9012978474515783e-05
2026-02-24 10:54:00+00:00,5169.669,5173.015,5169.665,5172.698,0,319,360.0,10,1,0.000516885168347456
2026-02-24 10:57:00+00:00,5172.318,5174.282,5171.276,5172.903,0,326,360.0,10,1,3.963037043985068e-05
2026-02-24 11:00:00+00:00,5172.824,5174.783,5171.663,5173.714,0,284,240.0,11,1,0.00015676621675684402
2026-02-24 11:03:00+00:00,5174.08,5175.561,5172.336,5174.658,0,306,360.0,11,1,0.00018244415693974747
2026-02-24 11:06:00+00:00,5174.67,5176.419,5173.59,5173.977,0,307,360.0,11,1,-0.0001316115605553038
2026-02-24 11:09:00+00:00,5173.599,5174.321,5172.126,5173.363,0,224,240.0,11,1,-0.00011867784391354696
2026-02-24 11:12:00+00:00,5173.306,5177.025,5172.998,5176.147,0,240,240.0,11,1,0.0005379964978341943
2026-02-24 11:15:00+00:00,5176.225,5177.299,5175.548,5175.548,0,230,360.0,11,1,-0.00011572983954192706
2026-02-24 11:18:00+00:00,5175.623,5176.098,5173.045,5173.458,0,254,240.0,11,1,-0.00040390353013870084
2026-02-24 11:21:00+00:00,5173.806,5175.13,5172.305,5172.699,0,224,240.0,11,1,-0.00014672114512893724
2026-02-24 11:24:00+00:00,5172.699,5172.699,5170.798,5172.021,0,256,360.0,11,1,-0.0001310813634338966
2026-02-24 11:27:00+00:00,5171.887,5174.744,5171.657,5173.937,0,273,360.0,11,1,0.00037038619756712835
2026-02-24 11:30:00+00:00,5174.34,5175.088,5173.355,5174.451,0,236,240.0,11,1,9.933914353086136e-05
2026-02-24 11:33:00+00:00,5174.175,5174.622,5173.374,5174.338,0,201,240.0,11,1,-2.1838303980271896e-05
2026-02-24 11:36:00+00:00,5174.205,5174.408,5172.761,5173.818,0,252,240.0,11,1,-0.00010050099755690878
2026-02-24 11:39:00+00:00,5173.813,5176.528,5173.002,5176.147,0,242,360.0,11,1,0.00045004983868262595
2026-02-24 11:42:00+00:00,5176.145,5177.742,5175.582,5175.927,0,298,360.0,11,1,-4.2503560162606393e-05
2026-02-24 11:45:00+00:00,5176.305,5178.59,5175.397,5176.71,0,300,360.0,11,1,0.00015126580821747977
2026-02-24 11:48:00+00:00,5177.141,5177.487,5172.941,5174.511,0,271,240.0,11,1,-0.00042487741940399015
2026-02-24 11:51:00+00:00,5174.486,5175.518,5172.112,5172.826,0,332,360.0,11,1,-0.00032568766531808406
2026-02-24 11:54:00+00:00,5173.217,5175.668,5173.009,5175.414,0,265,240.0,11,1,0.0005001816838333833
2026-02-24 11:57:00+00:00,5175.507,5176.581,5174.784,5175.136,0,291,240.0,11,1,-5.371695225202496e-05
2026-02-24 12:00:00+00:00,5175.149,5175.705,5171.105,5171.338,0,411,240.0,12,1,-0.000734163188462669
2026-02-24 12:03:00+00:00,5171.37,5171.531,5169.399,5170.337,0,493,360.0,12,1,-0.00019358566250155464
2026-02-24 12:06:00+00:00,5170.336,5172.796,5168.141,5171.848,0,388,360.0,12,1,0.00029220131157017934
2026-02-24 12:09:00+00:00,5172.228,5172.692,5169.953,5170.526,0,349,360.0,12,1,-0.00025564730248594104
2026-02-24 12:12:00+00:00,5170.91,5171.099,5165.571,5168.125,0,412,240.0,12,1,-0.00046447066317727983
2026-02-24 12:15:00+00:00,5168.18,5168.732,5164.764,5166.937,0,339,360.0,12,1,-0.0002298970253362067
2026-02-24 12:18:00+00:00,5166.949,5167.616,5151.633,5154.122,0,1177,240.0,12,1,-0.002483273583740775
2026-02-24 12:21:00+00:00,5154.048,5158.24,5146.555,5158.24,0,1048,240.0,12,1,0.0007986531541245012
2026-02-24 12:24:00+00:00,5158.207,5162.099,5157.445,5158.648,0,610,360.0,12,1,7.909361819432297e-05
2026-02-24 12:27:00+00:00,5158.548,5161.895,5157.145,5160.368,0,635,240.0,12,1,0.00033336512239721505
2026-02-24 12:30:00+00:00,5160.453,5164.563,5159.964,5163.717,0,496,240.0,12,1,0.0006487742240533439
2026-02-24 12:33:00+00:00,5163.342,5163.342,5156.889,5159.88,0,589,360.0,12,1,-0.0007433455948893546
2026-02-24 12:36:00+00:00,5159.906,5159.968,5155.956,5156.674,0,567,240.0,12,1,-0.000621525385938927
2026-02-24 12:39:00+00:00,5156.752,5157.727,5153.957,5156.59,0,817,240.0,12,1,-1.6289702271131506e-05
2026-02-24 12:42:00+00:00,5156.29,5159.186,5153.903,5157.693,0,502,240.0,12,1,0.00021387817344246287
2026-02-24 12:45:00+00:00,5157.77,5158.976,5155.879,5156.251,0,468,240.0,12,1,-0.00027962145410052414
2026-02-24 12:48:00+00:00,5156.252,5157.821,5155.321,5156.5,0,352,240.0,12,1,4.828973375750598e-05
2026-02-24 12:51:00+00:00,5156.196,5156.676,5150.824,5153.01,0,632,240.0,12,1,-0.0006770448126661254
2026-02-24 12:54:00+00:00,5152.843,5154.698,5144.594,5147.022,0,652,240.0,12,1,-0.0011627149652741833
2026-02-24 12:57:00+00:00,5146.922,5153.79,5146.403,5151.264,0,760,240.0,12,1,0.000823826458095537
2026-02-24 13:00:00+00:00,5151.565,5159.241,5150.295,5157.403,0,1307,360.0,13,1,0.0011910367704605434
2026-02-24 13:03:00+00:00,5157.441,5160.539,5151.707,5152.144,0,1189,360.0,13,1,-0.0010202195025933946
2026-02-24 13:06:00+00:00,5152.224,5156.062,5151.463,5155.366,0,846,240.0,13,1,0.0006251752566704151
2026-02-24 13:09:00+00:00,5154.901,5158.734,5152.327,5158.189,0,680,240.0,13,1,0.0005474349185127319
2026-02-24 13:12:00+00:00,5158.115,5161.142,5156.511,5157.392,0,518,360.0,13,1,-0.000154523531265241
2026-02-24 13:15:00+00:00,5157.467,5160.154,5154.784,5155.898,0,496,240.0,13,1,-0.00028972326201440185
2026-02-24 13:18:00+00:00,5156.09,5156.09,5152.846,5154.408,0,485,360.0,13,1,-0.0002890311908051011
2026-02-24 13:21:00+00:00,5154.333,5157.045,5151.733,5154.292,0,787,360.0,13,1,-2.2505262546195517e-05
2026-02-24 13:24:00+00:00,5154.166,5157.972,5153.85,5156.692,0,543,360.0,13,1,0.0004655229885610388
2026-02-24 13:27:00+00:00,5156.952,5158.347,5154.803,5156.197,0,522,360.0,13,1,-9.599637897396955e-05
2026-02-24 13:30:00+00:00,5156.23,5158.774,5149.652,5152.134,0,674,240.0,13,1,-0.0007882944795618988
2026-02-24 13:33:00+00:00,5152.213,5155.104,5151.075,5152.826,0,640,360.0,13,1,0.00013430425756912997
2026-02-24 13:36:00+00:00,5153.285,5155.545,5150.771,5151.607,0,660,240.0,13,1,-0.00023659720155129758
2026-02-24 13:39:00+00:00,5151.593,5153.122,5133.107,5138.56,0,1138,240.0,13,1,-0.002535820262476611
2026-02-24 13:42:00+00:00,5138.638,5148.383,5136.529,5145.539,0,1274,240.0,13,1,0.0013572411295021884
2026-02-24 13:45:00+00:00,5145.615,5148.54,5140.207,5141.377,0,1211,360.0,13,1,-0.0008091832823555567
2026-02-24 13:48:00+00:00,5141.453,5142.863,5127.953,5131.43,0,1243,360.0,13,1,-0.0019365696461906843
2026-02-24 13:51:00+00:00,5131.511,5132.138,5121.884,5128.583,0,2258,360.0,13,1,-0.0005549700712994531
2026-02-24 13:54:00+00:00,5128.66,5134.263,5124.188,5132.81,0,1212,240.0,13,1,0.0008238647986861084
2026-02-24 13:57:00+00:00,5132.987,5134.535,5123.408,5124.401,0,1192,240.0,13,1,-0.0016396273575499214
2026-02-24 14:00:00+00:00,5124.379,5127.319,5107.951,5116.847,0,2635,240.0,14,1,-0.001475211101215039
2026-02-24 14:03:00+00:00,5116.758,5124.264,5115.921,5120.957,0,1996,240.0,14,1,0.0008029066039546797
2026-02-24 14:06:00+00:00,5121.388,5124.737,5116.778,5123.655,0,1588,240.0,14,1,0.0005267159092749584
2026-02-24 14:09:00+00:00,5123.755,5127.601,5120.236,5121.211,0,1239,240.0,14,1,-0.0004771170352764105
2026-02-24 14:12:00+00:00,5121.136,5122.335,5108.912,5113.252,0,1362,240.0,14,1,-0.001555333504931866
2026-02-24 14:15:00+00:00,5113.327,5113.411,5093.199,5106.547,0,2261,240.0,14,1,-0.0013121590673231304
2026-02-24 14:18:00+00:00,5106.78,5108.682,5100.444,5103.277,0,1555,240.0,14,1,-0.0006405595457494418
2026-02-24 14:21:00+00:00,5103.358,5115.347,5100.494,5114.654,0,1559,240.0,14,1,0.002226870528192126
2026-02-24 14:24:00+00:00,5114.707,5119.338,5113.73,5118.494,0,936,240.0,14,1,0.000750502226732292
2026-02-24 14:27:00+00:00,5118.568,5119.306,5113.597,5115.18,0,1028,240.0,14,1,-0.0006476657583275269
2026-02-24 14:30:00+00:00,5115.289,5122.911,5111.36,5121.944,0,1544,240.0,14,1,0.0013214650881076026
2026-02-24 14:33:00+00:00,5121.866,5124.934,5109.691,5119.717,0,2306,240.0,14,1,-0.00043489040207447284
2026-02-24 14:36:00+00:00,5119.816,5128.094,5114.937,5126.235,0,2172,240.0,14,1,0.0012723075179855371
2026-02-24 14:39:00+00:00,5126.156,5135.139,5122.974,5134.876,0,1693,240.0,14,1,0.0016842234807896948
2026-02-24 14:42:00+00:00,5134.956,5135.927,5129.048,5135.424,0,1655,240.0,14,1,0.00010671548066178273
2026-02-24 14:45:00+00:00,5135.505,5139.172,5133.908,5137.898,0,1460,240.0,14,1,0.00048163584239360177
2026-02-24 14:48:00+00:00,5137.998,5138.897,5128.023,5128.718,0,1465,240.0,14,1,-0.001788320990390688
2026-02-24 14:51:00+00:00,5128.795,5134.46,5128.795,5133.326,0,1183,240.0,14,1,0.0008980667613012026
2026-02-24 14:54:00+00:00,5133.211,5138.908,5126.683,5129.762,0,1290,240.0,14,1,-0.0006945278347538035
2026-02-24 14:57:00+00:00,5129.696,5132.636,5127.296,5127.466,0,1361,240.0,14,1,-0.00044768431360730685
2026-02-24 15:00:00+00:00,5127.555,5130.364,5123.518,5126.005,0,735,360.0,15,1,-0.0002849766698297367
2026-02-24 15:03:00+00:00,5126.283,5126.286,5117.924,5122.087,0,905,240.0,15,1,-0.0007646301752347862
2026-02-24 15:06:00+00:00,5121.988,5134.682,5121.342,5133.117,0,1071,240.0,15,1,0.0021511038206964823
2026-02-24 15:09:00+00:00,5133.248,5137.49,5130.822,5135.51,0,1065,240.0,15,1,0.0004660798455956606
2026-02-24 15:12:00+00:00,5135.589,5137.82,5132.613,5136.455,0,1108,240.0,15,1,0.0001839959545550955
2026-02-24 15:15:00+00:00,5136.37,5137.989,5134.766,5135.369,0,958,240.0,15,1,-0.00021145222193187657
2026-02-24 15:18:00+00:00,5135.451,5141.175,5135.37,5140.453,0,1028,240.0,15,1,0.0009895072948564176
2026-02-24 15:21:00+00:00,5140.352,5142.745,5138.185,5140.452,0,783,240.0,15,1,-1.9453540327888567e-07
2026-02-24 15:24:00+00:00,5140.585,5144.375,5137.718,5143.606,0,805,240.0,15,1,0.0006133765676710795
2026-02-24 15:27:00+00:00,5143.533,5146.196,5140.643,5143.181,0,863,240.0,15,1,-8.263027128721704e-05
2026-02-24 15:30:00+00:00,5143.098,5144.18,5135.587,5139.203,0,1037,240.0,15,1,-0.0007737505618278251
2026-02-24 15:33:00+00:00,5139.121,5139.611,5134.22,5137.62,0,1048,240.0,15,1,-0.0003080718647232714
2026-02-24 15:36:00+00:00,5137.544,5144.688,5137.136,5141.292,0,851,240.0,15,1,0.0007144725348761091
2026-02-24 15:39:00+00:00,5141.265,5147.01,5140.327,5144.417,0,772,240.0,15,1,0.0006076392198443258
2026-02-24 15:42:00+00:00,5144.495,5149.236,5144.495,5147.778,0,661,240.0,15,1,0.0006531162923889707
2026-02-24 15:45:00+00:00,5147.857,5155.446,5147.758,5154.8,0,651,240.0,15,1,0.0013631541711890173
2026-02-24 15:48:00+00:00,5154.91,5155.032,5151.939,5152.727,0,714,240.0,15,1,-0.0004022303367140373
2026-02-24 15:51:00+00:00,5152.875,5153.191,5144.827,5146.907,0,725,240.0,15,1,-0.0011301373659387548
2026-02-24 15:54:00+00:00,5146.827,5148.581,5145.665,5146.005,0,579,240.0,15,1,-0.00017526624191658934
2026-02-24 15:57:00+00:00,5145.837,5150.591,5145.23,5150.285,0,495,240.0,15,1,0.0008313674627497933
2026-02-24 16:00:00+00:00,5150.147,5151.206,5148.7,5149.917,0,483,240.0,16,1,-7.145490936118328e-05
2026-02-24 16:03:00+00:00,5149.837,5152.357,5148.343,5149.398,0,513,240.0,16,1,-0.00010078340169994605
2026-02-24 16:06:00+00:00,5148.981,5151.304,5146.273,5147.39,0,605,240.0,16,1,-0.0003900245446355272
2026-02-24 16:09:00+00:00,5147.057,5147.556,5141.67,5144.286,0,770,240.0,16,1,-0.0006032059489859992
2026-02-24 16:12:00+00:00,5144.366,5146.51,5141.116,5146.51,0,509,240.0,16,1,0.0004322309050971983
2026-02-24 16:15:00+00:00,5146.434,5150.466,5145.601,5148.096,0,520,240.0,16,1,0.00030812252796221326
2026-02-24 16:18:00+00:00,5147.901,5150.621,5146.073,5149.89,0,555,240.0,16,1,0.00034841764557640853
2026-02-24 16:21:00+00:00,5149.897,5150.102,5142.457,5143.116,0,685,240.0,16,1,-0.0013162337567820869
2026-02-24 16:24:00+00:00,5143.189,5144.646,5142.39,5143.058,0,562,240.0,16,1,-1.1277273746357409e-05
2026-02-24 16:27:00+00:00,5143.384,5143.978,5141.192,5142.528,0,460,240.0,16,1,-0.00010305684099450559
2026-02-24 16:30:00+00:00,5142.602,5144.309,5139.359,5139.758,0,498,240.0,16,1,-0.0005387907060765295
2026-02-24 16:33:00+00:00,5139.663,5143.006,5134.75,5134.929,0,783,240.0,16,1,-0.0009399800413502139
2026-02-24 16:36:00+00:00,5135.383,5141.383,5135.383,5140.128,0,816,240.0,16,1,0.001011965275458794
2026-02-24 16:39:00+00:00,5140.196,5146.76,5140.19,5145.49,0,683,240.0,16,1,0.0010426209656501139
2026-02-24 16:42:00+00:00,5145.577,5151.003,5145.577,5145.88,0,812,240.0,16,1,7.57916584840434e-05
2026-02-24 16:45:00+00:00,5145.921,5146.107,5140.8,5141.964,0,649,240.0,16,1,-0.0007612868525474185
2026-02-24 16:48:00+00:00,5141.891,5142.439,5136.235,5137.232,0,965,240.0,16,1,-0.0009206946407613292
2026-02-24 16:51:00+00:00,5137.229,5138.789,5130.516,5131.759,0,979,240.0,16,1,-0.0010659276102593825
2026-02-24 16:54:00+00:00,5131.836,5138.619,5131.784,5137.913,0,740,240.0,16,1,0.0011984804844031647
2026-02-24 16:57:00+00:00,5137.837,5140.806,5137.17,5140.307,0,607,240.0,16,1,0.0004658394241986064
2026-02-24 17:00:00+00:00,5140.411,5144.449,5138.931,5144.449,0,539,240.0,17,1,0.0008054639748254455
2026-02-24 17:03:00+00:00,5144.425,5146.86,5144.409,5146.281,0,461,240.0,17,1,0.00035604860284044014
2026-02-24 17:06:00+00:00,5146.383,5151.409,5146.155,5148.92,0,423,240.0,17,1,0.0005126660582538264
2026-02-24 17:09:00+00:00,5149.09,5153.311,5148.602,5153.074,0,499,240.0,17,1,0.0008064458638066069
2026-02-24 17:12:00+00:00,5152.988,5157.952,5152.437,5155.024,0,529,240.0,17,1,0.00037834332255321353
2026-02-24 17:15:00+00:00,5155.117,5158.19,5155.036,5158.19,0,431,240.0,17,1,0.0006139696314753748
2026-02-24 17:18:00+00:00,5158.271,5161.423,5156.909,5161.204,0,462,240.0,17,1,0.000584142845152257
2026-02-24 17:21:00+00:00,5161.246,5163.587,5159.755,5160.27,0,524,240.0,17,1,-0.00018098190288489479
2026-02-24 17:24:00+00:00,5160.349,5161.726,5158.703,5160.176,0,466,240.0,17,1,-1.8216267010720625e-05
2026-02-24 17:27:00+00:00,5159.972,5159.972,5154.767,5157.638,0,537,240.0,17,1,-0.0004919646838350662
2026-02-24 17:30:00+00:00,5157.227,5159.335,5156.922,5158.164,0,404,240.0,17,1,0.00010197946809284787
2026-02-24 17:33:00+00:00,5158.251,5159.267,5156.413,5157.002,0,425,240.0,17,1,-0.0002252993320542806
2026-02-24 17:36:00+00:00,5157.244,5159.06,5156.821,5158.608,0,349,240.0,17,1,0.00031137276670517426
2026-02-24 17:39:00+00:00,5158.68,5158.961,5156.56,5158.465,0,314,240.0,17,1,-2.7721040649697805e-05
2026-02-24 17:42:00+00:00,5158.543,5161.27,5158.412,5159.819,0,362,240.0,17,1,0.0002624467416814138
2026-02-24 17:45:00+00:00,5160.154,5161.353,5159.086,5161.199,0,424,240.0,17,1,0.0002674154832833673
2026-02-24 17:48:00+00:00,5161.048,5161.765,5158.913,5159.579,0,383,240.0,17,1,-0.0003139298245354277
2026-02-24 17:51:00+00:00,5159.582,5160.012,5157.689,5158.235,0,350,240.0,17,1,-0.00026052030160679036
2026-02-24 17:54:00+00:00,5157.986,5159.313,5157.508,5159.313,0,276,240.0,17,1,0.00020896437873080376
2026-02-24 17:57:00+00:00,5159.405,5162.206,5158.223,5161.945,0,294,240.0,17,1,0.0005100153599593367
2026-02-24 18:00:00+00:00,5161.866,5165.607,5160.862,5164.53,0,355,240.0,18,1,0.0005006548805852476
2026-02-24 18:03:00+00:00,5164.41,5167.762,5163.883,5167.192,0,405,240.0,18,1,0.0005153061723701613
2026-02-24 18:06:00+00:00,5167.255,5170.101,5165.883,5168.811,0,393,240.0,18,1,0.00031327390544295394
2026-02-24 18:09:00+00:00,5168.547,5169.815,5167.341,5168.252,0,453,240.0,18,1,-0.00010815451169142905
2026-02-24 18:12:00+00:00,5168.272,5168.799,5165.397,5165.504,0,386,240.0,18,1,-0.0005318492259302966
2026-02-24 18:15:00+00:00,5165.578,5166.929,5164.246,5164.723,0,427,240.0,18,1,-0.00015120674530928567
2026-02-24 18:18:00+00:00,5164.74,5165.343,5162.615,5164.461,0,430,240.0,18,1,-5.073004799913175e-05
2026-02-24 18:21:00+00:00,5164.387,5164.387,5159.087,5161.978,0,552,240.0,18,1,-0.0004809015088072884
2026-02-24 18:24:00+00:00,5162.082,5162.427,5157.485,5159.193,0,569,240.0,18,1,-0.0005396674597470156
2026-02-24 18:27:00+00:00,5159.11,5160.272,5156.276,5157.333,0,544,240.0,18,1,-0.00036058650366491715
2026-02-24 18:30:00+00:00,5157.232,5160.177,5155.436,5159.335,0,792,240.0,18,1,0.0003881098093164556
2026-02-24 18:33:00+00:00,5159.189,5161.598,5157.338,5157.71,0,427,360.0,18,1,-0.00031501268307695924
2026-02-24 18:36:00+00:00,5157.697,5157.697,5153.107,5155.561,0,594,240.0,18,1,-0.00041674460626557147
2026-02-24 18:39:00+00:00,5155.261,5159.195,5154.482,5158.067,0,525,240.0,18,1,0.0004859589757003337
2026-02-24 18:42:00+00:00,5158.045,5159.737,5157.724,5159.3,0,342,240.0,18,1,0.00023901447062416858
2026-02-24 18:45:00+00:00,5159.009,5160.923,5158.034,5160.718,0,367,240.0,18,1,0.00027480572396739974
2026-02-24 18:48:00+00:00,5160.636,5160.828,5155.8,5156.604,0,431,240.0,18,1,-0.0007974938105140321
2026-02-24 18:51:00+00:00,5156.679,5161.085,5156.596,5160.652,0,361,240.0,18,1,0.0007847048106039691
2026-02-24 18:54:00+00:00,5160.689,5162.553,5159.521,5160.323,0,379,240.0,18,1,-6.375366670517727e-05
2026-02-24 18:57:00+00:00,5160.309,5162.992,5159.832,5160.753,0,368,240.0,18,1,8.332464565671504e-05
2026-02-24 19:00:00+00:00,5160.503,5161.251,5159.078,5159.078,0,389,240.0,19,1,-0.00032461772188088967
2026-02-24 19:03:00+00:00,5159.32,5159.77,5155.384,5155.428,0,462,240.0,19,1,-0.0007077411467610031
2026-02-24 19:06:00+00:00,5155.525,5157.757,5154.34,5156.786,0,433,240.0,19,1,0.00026337700281435565
2026-02-24 19:09:00+00:00,5156.864,5157.452,5152.466,5153.045,0,461,240.0,19,1,-0.0007257151284413403
2026-02-24 19:12:00+00:00,5153.153,5154.766,5149.335,5154.28,0,712,240.0,19,1,0.00023963540606500503
2026-02-24 19:15:00+00:00,5154.662,5157.71,5152.459,5156.761,0,479,240.0,19,1,0.00048123172973137243
2026-02-24 19:18:00+00:00,5156.771,5157.146,5151.295,5151.433,0,521,240.0,19,1,-0.001033740822973993
2026-02-24 19:21:00+00:00,5151.422,5152.284,5147.766,5147.979,0,547,240.0,19,1,-0.0006707179263214737
2026-02-24 19:24:00+00:00,5148.146,5149.515,5146.151,5147.519,0,525,240.0,19,1,-8.93594462950856e-05
2026-02-24 19:27:00+00:00,5147.445,5151.337,5147.122,5151.301,0,457,240.0,19,1,0.0007344531062796201
2026-02-24 19:30:00+00:00,5151.376,5152.504,5148.857,5149.36,0,430,240.0,19,1,-0.0003768690228663699
2026-02-24 19:33:00+00:00,5149.435,5152.237,5149.066,5151.82,0,379,240.0,19,1,0.00047761519491236264
2026-02-24 19:36:00+00:00,5151.857,5155.3,5151.857,5153.198,0,310,240.0,19,1,0.00026744252328601554
2026-02-24 19:39:00+00:00,5153.2,5156.495,5152.878,5155.616,0,304,240.0,19,1,0.00046911313839658326
2026-02-24 19:42:00+00:00,5155.789,5156.667,5154.916,5155.894,0,293,240.0,19,1,5.392032787967291e-05
2026-02-24 19:45:00+00:00,5155.979,5156.357,5151.51,5152.274,0,326,240.0,19,1,-0.0007023556753854516
2026-02-24 19:48:00+00:00,5152.264,5154.027,5151.513,5153.372,0,283,240.0,19,1,0.00021308707948141043
2026-02-24 19:51:00+00:00,5153.136,5155.412,5152.948,5155.048,0,280,240.0,19,1,0.00032517107660869874
2026-02-24 19:54:00+00:00,5155.119,5155.296,5152.035,5152.664,0,279,240.0,19,1,-0.0004625662887182398
2026-02-24 19:57:00+00:00,5152.742,5155.038,5152.742,5153.658,0,316,240.0,19,1,0.00019289131526891307
2026-02-24 20:00:00+00:00,5153.61,5154.939,5153.374,5154.548,0,273,240.0,20,1,0.00017267796204524012
2026-02-24 20:03:00+00:00,5154.704,5156.013,5151.127,5153.003,0,328,240.0,20,1,-0.0002997802313217716
2026-02-24 20:06:00+00:00,5153.031,5153.549,5147.923,5149.158,0,374,240.0,20,1,-0.0007464453678270949
2026-02-24 20:09:00+00:00,5149.416,5150.916,5148.135,5149.88,0,351,240.0,20,1,0.00014020727007367395
2026-02-24 20:12:00+00:00,5149.972,5150.352,5146.667,5147.866,0,351,240.0,20,1,-0.00039115356422250003
2026-02-24 20:15:00+00:00,5147.948,5149.809,5146.6,5148.777,0,375,240.0,20,1,0.00017695087658705174
2026-02-24 20:18:00+00:00,5148.831,5153.201,5148.069,5153.201,0,289,240.0,20,1,0.0008588642437299664
2026-02-24 20:21:00+00:00,5153.213,5160.442,5152.909,5160.169,0,380,240.0,20,1,0.0013512559057290239
2026-02-24 20:24:00+00:00,5160.081,5165.631,5158.891,5164.876,0,446,240.0,20,1,0.0009117636438547888
2026-02-24 20:27:00+00:00,5164.86,5170.177,5163.696,5167.694,0,440,240.0,20,1,0.0005454596619947859
2026-02-24 20:30:00+00:00,5167.605,5169.728,5165.517,5166.325,0,415,240.0,20,1,-0.00026495016276028714
2026-02-24 20:33:00+00:00,5166.209,5170.564,5165.57,5168.627,0,340,240.0,20,1,0.0004454786123960428
2026-02-24 20:36:00+00:00,5168.71,5172.585,5168.265,5172.01,0,338,240.0,20,1,0.0006543117451458253
2026-02-24 20:39:00+00:00,5171.994,5172.164,5168.633,5169.636,0,451,240.0,20,1,-0.0004591145436036313
2026-02-24 20:42:00+00:00,5169.56,5172.947,5168.708,5172.722,0,398,240.0,20,1,0.0005967691490828872
2026-02-24 20:45:00+00:00,5172.415,5173.241,5170.62,5171.55,0,347,240.0,20,1,-0.00022659883750438372
2026-02-24 20:48:00+00:00,5171.666,5171.991,5168.479,5168.909,0,340,240.0,20,1,-0.0005108090573979414
2026-02-24 20:51:00+00:00,5168.832,5170.207,5163.952,5165.858,0,529,240.0,20,1,-0.0005904342281997149
2026-02-24 20:54:00+00:00,5165.783,5166.055,5161.294,5163.407,0,501,240.0,20,1,-0.00047457395003447714
2026-02-24 20:57:00+00:00,5163.333,5163.436,5158.164,5162.322,0,698,240.0,20,1,-0.00021015465426088917
2026-02-24 21:00:00+00:00,5162.238,5165.775,5160.842,5163.618,0,610,240.0,21,1,0.00025101831054710386
2026-02-24 21:03:00+00:00,5163.709,5164.141,5160.752,5161.104,0,287,240.0,21,1,-0.0004869864873231938
2026-02-24 21:06:00+00:00,5161.179,5161.412,5156.159,5156.829,0,320,240.0,21,1,-0.0008286543912673828
2026-02-24 21:09:00+00:00,5156.995,5159.088,5156.912,5157.624,0,277,240.0,21,1,0.00015415262478278395
2026-02-24 21:12:00+00:00,5157.556,5159.015,5156.375,5158.628,0,200,240.0,21,1,0.00019464433462274683
2026-02-24 21:15:00+00:00,5158.625,5162.363,5158.377,5160.842,0,215,240.0,21,1,0.00042909181071707804
2026-02-24 21:18:00+00:00,5160.838,5161.683,5159.334,5160.099,0,202,360.0,21,1,-0.00014397911998201166
2026-02-24 21:21:00+00:00,5160.025,5160.687,5156.172,5156.707,0,223,360.0,21,1,-0.0006575678794820349
2026-02-24 21:24:00+00:00,5156.711,5157.218,5153.526,5153.993,0,258,360.0,21,1,-0.0005264434156129749
2026-02-24 21:27:00+00:00,5154.06,5155.822,5154.06,5155.283,0,182,240.0,21,1,0.0002502600583654073
2026-02-24 21:30:00+00:00,5155.28,5156.399,5151.429,5154.183,0,214,240.0,21,1,-0.00021339611657375423
2026-02-24 21:33:00+00:00,5154.286,5154.501,5148.496,5150.065,0,231,360.0,21,1,-0.0007992820474106003
2026-02-24 21:36:00+00:00,5150.072,5150.727,5147.886,5148.614,0,292,360.0,21,1,-0.00028178371412512776
2026-02-24 21:39:00+00:00,5148.617,5149.626,5145.904,5149.574,0,312,360.0,21,1,0.00018644056658917077
2026-02-24 21:42:00+00:00,5149.954,5150.097,5146.156,5146.732,0,311,360.0,21,1,-0.0005520426592167283
2026-02-24 21:45:00+00:00,5146.746,5151.294,5146.727,5148.165,0,332,360.0,21,1,0.00027839035383349055
2026-02-24 21:48:00+00:00,5148.548,5149.039,5146.69,5147.883,0,222,240.0,21,1,-5.477829941557051e-05
2026-02-24 21:51:00+00:00,5147.958,5149.893,5140.129,5143.743,0,479,240.0,21,1,-0.0008045376354156609
2026-02-24 21:54:00+00:00,5144.164,5145.91,5143.885,5144.788,0,245,240.0,21,1,0.00020313881614249067
2026-02-24 21:57:00+00:00,5144.804,5145.743,5142.404,5143.877,0,319,360.0,21,1,-0.0001770880872066526
2026-02-24 23:03:00+00:00,5135.26,5138.294,5132.579,5135.668,0,104,500.0,23,1,-0.0015971527426606328
2026-02-24 23:06:00+00:00,5135.751,5137.814,5131.339,5133.438,0,378,500.0,23,1,-0.00043431239974597814
2026-02-24 23:09:00+00:00,5133.418,5135.574,5127.482,5133.862,0,533,500.0,23,1,8.259230766434192e-05
2026-02-24 23:12:00+00:00,5133.921,5134.075,5128.906,5132.302,0,315,360.0,23,1,-0.0003039109860328462
2026-02-24 23:15:00+00:00,5132.585,5137.647,5130.266,5136.354,0,462,360.0,23,1,0.0007891977704405953
2026-02-24 23:18:00+00:00,5136.253,5136.984,5131.144,5132.014,0,274,360.0,23,1,-0.0008453145151073129
2026-02-24 23:21:00+00:00,5132.277,5133.026,5129.512,5132.027,0,227,360.0,23,1,2.533115368557864e-06
2026-02-24 23:24:00+00:00,5132.426,5133.398,5130.317,5132.583,0,244,360.0,23,1,0.0001083333902687354
2026-02-24 23:27:00+00:00,5132.262,5133.0,5130.582,5131.714,0,219,360.0,23,1,-0.00016932479683236576
2026-02-24 23:30:00+00:00,5131.71,5135.662,5128.225,5130.715,0,349,360.0,23,1,-0.00019469075072876823
2026-02-24 23:33:00+00:00,5130.735,5131.953,5129.03,5130.963,0,245,360.0,23,1,4.833517482190541e-05
2026-02-24 23:36:00+00:00,5131.197,5133.871,5130.264,5132.917,0,237,360.0,23,1,0.0003807527024102947
2026-02-24 23:39:00+00:00,5132.906,5138.787,5132.721,5138.384,0,266,360.0,23,1,0.0010645195805804991
2026-02-24 23:42:00+00:00,5138.446,5147.855,5137.217,5147.545,0,423,360.0,23,1,0.0017812688425632903
2026-02-24 23:45:00+00:00,5147.624,5149.376,5144.414,5147.935,0,647,360.0,23,1,7.576140212726605e-05
2026-02-24 23:48:00+00:00,5147.805,5151.062,5146.927,5149.578,0,295,360.0,23,1,0.0003191061791215958
2026-02-24 23:51:00+00:00,5149.5,5152.299,5148.178,5150.807,0,246,360.0,23,1,0.00023863185809681257
2026-02-24 23:54:00+00:00,5150.429,5151.382,5148.647,5150.073,0,221,360.0,23,1,-0.0001425120962950794
2026-02-24 23:57:00+00:00,5150.458,5150.458,5148.694,5148.902,0,163,240.0,23,1,-0.00022740127149477096
2026-02-25 00:00:00+00:00,5149.251,5149.653,5146.025,5149.39,0,231,240.0,0,2,9.477299737968499e-05
2026-02-25 00:03:00+00:00,5149.397,5149.571,5142.447,5143.554,0,368,240.0,0,2,-0.0011339808368494605
2026-02-25 00:06:00+00:00,5143.459,5143.459,5138.146,5140.304,0,385,360.0,0,2,-0.0006320585344911365
2026-02-25 00:09:00+00:00,5140.23,5143.503,5136.288,5142.963,0,405,360.0,0,2,0.0005171508352863442
2026-02-25 00:12:00+00:00,5143.342,5143.342,5138.734,5138.892,0,356,360.0,0,2,-0.000791880494859156
2026-02-25 00:15:00+00:00,5138.609,5141.903,5138.609,5141.579,0,361,240.0,0,2,0.0005227387074358557
2026-02-25 00:18:00+00:00,5141.553,5144.982,5140.986,5143.15,0,304,240.0,0,2,0.00030550148909476525
2026-02-25 00:21:00+00:00,5143.169,5146.361,5142.527,5144.288,0,309,240.0,0,2,0.00022124070242601052
2026-02-25 00:24:00+00:00,5144.327,5146.041,5142.704,5143.042,0,247,240.0,0,2,-0.00024223972713855179
2026-02-25 00:27:00+00:00,5143.066,5143.066,5140.501,5141.473,0,298,240.0,0,2,-0.00030511891171782987
2026-02-25 00:30:00+00:00,5141.473,5145.807,5137.626,5145.807,0,426,240.0,0,2,0.0008425940105479876
2026-02-25 00:33:00+00:00,5145.844,5151.332,5145.844,5147.813,0,561,240.0,0,2,0.00038975598970908014
2026-02-25 00:36:00+00:00,5147.9,5149.95,5144.939,5149.85,0,523,240.0,0,2,0.00039562375008169804
2026-02-25 00:39:00+00:00,5149.754,5154.801,5148.16,5151.853,0,580,240.0,0,2,0.00038886774841809344
2026-02-25 00:42:00+00:00,5152.262,5155.186,5151.711,5153.985,0,441,360.0,0,2,0.000413746078759222
2026-02-25 00:45:00+00:00,5153.969,5154.157,5143.069,5143.496,0,482,240.0,0,2,-0.002037197956975792
2026-02-25 00:48:00+00:00,5143.419,5146.498,5141.686,5145.049,0,834,240.0,0,2,0.00030188914210793096
2026-02-25 00:51:00+00:00,5145.124,5146.237,5142.395,5145.796,0,424,240.0,0,2,0.00014517758285395154
2026-02-25 00:54:00+00:00,5145.877,5147.988,5145.335,5147.578,0,316,240.0,0,2,0.0003462421588494527
2026-02-25 00:57:00+00:00,5147.498,5153.86,5146.633,5152.777,0,345,240.0,0,2,0.0010094798560832173
2026-02-25 01:00:00+00:00,5152.732,5156.393,5148.111,5149.159,0,1284,360.0,1,2,-0.000702392278256621
2026-02-25 01:03:00+00:00,5149.264,5158.586,5144.049,5158.06,0,1409,360.0,1,2,0.0017271394374465143
2026-02-25 01:06:00+00:00,5158.185,5165.507,5157.925,5165.343,0,898,240.0,1,2,0.0014109690783688236
2026-02-25 01:09:00+00:00,5165.52,5171.768,5163.461,5168.648,0,1001,240.0,1,2,0.0006396367313814198
2026-02-25 01:12:00+00:00,5168.576,5170.311,5164.167,5166.691,0,1051,240.0,1,2,-0.0003787006934922537
2026-02-25 01:15:00+00:00,5166.818,5179.2,5164.932,5176.729,0,1199,240.0,1,2,0.0019409447071313246
2026-02-25 01:18:00+00:00,5176.765,5181.77,5173.654,5181.23,0,829,360.0,1,2,0.0008690901910901292
2026-02-25 01:21:00+00:00,5181.318,5186.161,5180.047,5185.584,0,803,360.0,1,2,0.0008399881112959889
2026-02-25 01:24:00+00:00,5185.496,5186.916,5178.108,5178.473,0,647,360.0,1,2,-0.0013722427647520424
2026-02-25 01:27:00+00:00,5178.699,5185.158,5178.699,5184.373,0,577,360.0,1,2,0.0011386834538494582
2026-02-25 01:30:00+00:00,5184.359,5188.766,5182.353,5183.334,0,697,360.0,1,2,-0.00020043004754623524
2026-02-25 01:33:00+00:00,5183.243,5186.409,5181.676,5185.988,0,436,360.0,1,2,0.0005118946172091955
2026-02-25 01:36:00+00:00,5185.9,5190.004,5183.003,5183.075,0,619,240.0,1,2,-0.0005618637048756457
2026-02-25 01:39:00+00:00,5183.157,5183.233,5179.167,5182.494,0,477,240.0,1,2,-0.00011210190209689384
2026-02-25 01:42:00+00:00,5182.411,5186.438,5182.325,5183.764,0,482,240.0,1,2,0.00024502573761025077
2026-02-25 01:45:00+00:00,5183.835,5183.911,5178.467,5182.569,0,441,360.0,1,2,-0.00023055404554207134
2026-02-25 01:48:00+00:00,5182.574,5186.035,5181.336,5186.029,0,340,240.0,1,2,0.0006673998024478008
2026-02-25 01:51:00+00:00,5185.617,5185.911,5180.694,5182.238,0,419,360.0,1,2,-0.0007312697809457496
2026-02-25 01:54:00+00:00,5182.099,5184.682,5180.214,5182.973,0,440,240.0,1,2,0.00014182055748444364
2026-02-25 01:57:00+00:00,5183.052,5183.975,5176.164,5177.298,0,433,360.0,1,2,-0.0010955312978954972
2026-02-25 02:00:00+00:00,5177.55,5180.184,5174.741,5179.8,0,572,360.0,2,2,0.0004831469295107763
2026-02-25 02:03:00+00:00,5179.889,5184.166,5177.199,5179.544,0,647,240.0,2,2,-4.9423978980258856e-05
2026-02-25 02:06:00+00:00,5179.222,5184.558,5178.943,5184.298,0,367,240.0,2,2,0.0009174204572855002
2026-02-25 02:09:00+00:00,5184.307,5186.606,5183.611,5186.483,0,369,360.0,2,2,0.0004213761783863879
2026-02-25 02:12:00+00:00,5186.169,5188.463,5184.585,5184.842,0,408,240.0,2,2,-0.00031644944376823104
2026-02-25 02:15:00+00:00,5184.916,5190.998,5182.898,5190.553,0,565,240.0,2,2,0.0011008738610481794
2026-02-25 02:18:00+00:00,5190.52,5194.026,5189.363,5190.744,0,469,240.0,2,2,3.6796943584549124e-05
2026-02-25 02:21:00+00:00,5190.669,5191.63,5187.953,5189.283,0,326,240.0,2,2,-0.00028150215980111764
2026-02-25 02:24:00+00:00,5189.31,5189.31,5184.973,5187.741,0,428,240.0,2,2,-0.00029719503613948815
2026-02-25 02:27:00+00:00,5187.763,5190.083,5185.45,5189.778,0,350,240.0,2,2,0.0003925793874550538
2026-02-25 02:30:00+00:00,5190.079,5190.602,5188.157,5189.496,0,479,240.0,2,2,-5.433906072224368e-05
2026-02-25 02:33:00+00:00,5189.198,5190.62,5187.452,5187.699,0,505,240.0,2,2,-0.00034633636892487295
2026-02-25 02:36:00+00:00,5187.625,5190.139,5182.863,5183.977,0,581,240.0,2,2,-0.0007177239550820805
2026-02-25 02:39:00+00:00,5184.047,5187.132,5183.116,5186.279,0,478,240.0,2,2,0.00044396204641658174
2026-02-25 02:42:00+00:00,5186.172,5187.493,5182.719,5183.563,0,436,240.0,2,2,-0.000523826700947812
2026-02-25 02:45:00+00:00,5183.857,5186.576,5183.775,5185.436,0,382,240.0,2,2,0.0003612692064819716
2026-02-25 02:48:00+00:00,5185.414,5186.92,5183.526,5185.051,0,462,360.0,2,2,-7.424916499602193e-05
2026-02-25 02:51:00+00:00,5185.107,5185.759,5166.322,5178.156,0,1216,240.0,2,2,-0.00133066936082702
2026-02-25 02:54:00+00:00,5178.251,5179.386,5173.557,5176.067,0,608,240.0,2,2,-0.00040350686446364957
2026-02-25 02:57:00+00:00,5175.642,5182.529,5175.119,5182.502,0,507,240.0,2,2,0.0012424497684573506
2026-02-25 03:00:00+00:00,5182.398,5190.139,5179.448,5188.656,0,720,360.0,3,2,0.0011867528625568741
2026-02-25 03:03:00+00:00,5188.562,5189.577,5186.969,5187.055,0,525,240.0,3,2,-0.0003086053597109904
2026-02-25 03:06:00+00:00,5186.73,5187.159,5182.079,5182.454,0,447,240.0,3,2,-0.000887409481382295
2026-02-25 03:09:00+00:00,5182.529,5184.686,5181.645,5184.564,0,404,240.0,3,2,0.000407060165061125
2026-02-25 03:12:00+00:00,5184.639,5184.94,5182.787,5183.565,0,407,240.0,3,2,-0.00019270593625755496
2026-02-25 03:15:00+00:00,5183.592,5187.601,5183.424,5186.236,0,389,360.0,3,2,0.0005151497235230336
2026-02-25 03:18:00+00:00,5186.612,5186.762,5180.495,5181.953,0,438,240.0,3,2,-0.0008261809740585827
2026-02-25 03:21:00+00:00,5181.878,5185.637,5181.464,5183.131,0,375,240.0,3,2,0.00022730158386982563
2026-02-25 03:24:00+00:00,5183.118,5183.502,5179.315,5179.407,0,341,240.0,3,2,-0.0007187428717396668
2026-02-25 03:27:00+00:00,5179.529,5185.179,5179.406,5184.616,0,424,240.0,3,2,0.0010052081973604436
2026-02-25 03:30:00+00:00,5184.578,5187.297,5183.748,5187.055,0,350,240.0,3,2,0.0004703195936237905
2026-02-25 03:33:00+00:00,5187.081,5188.443,5183.913,5184.685,0,364,240.0,3,2,-0.00045701107842072836
2026-02-25 03:36:00+00:00,5184.603,5188.472,5180.196,5184.892,0,589,240.0,3,2,3.992448294224025e-05
2026-02-25 03:39:00+00:00,5185.271,5185.925,5183.196,5183.591,0,309,240.0,3,2,-0.00025095281669016594
2026-02-25 03:42:00+00:00,5183.543,5183.939,5179.255,5183.383,0,402,240.0,3,2,-4.012742773898036e-05
2026-02-25 03:45:00+00:00,5183.381,5184.913,5182.163,5183.291,0,290,240.0,3,2,-1.7749183586150973e-05
2026-02-25 03:48:00+00:00,5183.259,5187.245,5183.148,5184.5,0,354,240.0,3,2,0.00023322229498647023
2026-02-25 03:51:00+00:00,5184.765,5185.971,5183.696,5184.054,0,228,240.0,3,2,-8.602935380863006e-05
2026-02-25 03:54:00+00:00,5183.839,5184.479,5178.785,5179.537,0,372,360.0,3,2,-0.0008717056252080511
2026-02-25 03:57:00+00:00,5179.623,5183.196,5178.507,5182.588,0,367,240.0,3,2,0.0005888753683567457
2026-02-25 04:00:00+00:00,5182.567,5184.367,5181.638,5182.9,0,246,360.0,4,2,6.019977064149565e-05
2026-02-25 04:03:00+00:00,5182.903,5183.277,5179.598,5181.004,0,348,360.0,4,2,-0.00036588529209681205
2026-02-25 04:06:00+00:00,5181.356,5183.206,5179.119,5179.608,0,266,240.0,4,2,-0.0002694821519129874
2026-02-25 04:09:00+00:00,5179.353,5180.012,5174.178,5175.021,0,387,360.0,4,2,-0.0008859806179540003
2026-02-25 04:12:00+00:00,5175.003,5180.479,5171.745,5179.29,0,399,360.0,4,2,0.0008245841257595186
2026-02-25 04:15:00+00:00,5179.308,5182.243,5178.732,5181.455,0,295,240.0,4,2,0.0004179236206492365
2026-02-25 04:18:00+00:00,5181.514,5184.702,5181.056,5183.781,0,287,240.0,4,2,0.00044880792661994024
2026-02-25 04:21:00+00:00,5183.804,5184.565,5182.014,5183.537,0,301,240.0,4,2,-4.707099754149807e-05
2026-02-25 04:24:00+00:00,5183.883,5184.313,5180.636,5182.027,0,268,240.0,4,2,-0.00029134931985981565
2026-02-25 04:27:00+00:00,5181.857,5185.055,5181.513,5183.475,0,233,240.0,4,2,0.00027938830351272563
2026-02-25 04:30:00+00:00,5183.595,5184.958,5181.955,5183.236,0,245,360.0,4,2,-4.6109127580211696e-05
2026-02-25 04:33:00+00:00,5183.07,5183.932,5181.478,5182.724,0,215,360.0,4,2,-9.878486901662631e-05
2026-02-25 04:36:00+00:00,5182.758,5183.803,5180.25,5180.628,0,256,360.0,4,2,-0.00040450233256181435
2026-02-25 04:39:00+00:00,5180.546,5182.778,5179.723,5182.598,0,210,240.0,4,2,0.00038019049738552885
2026-02-25 04:42:00+00:00,5182.217,5184.167,5181.544,5182.642,0,211,360.0,4,2,8.489914367717312e-06
2026-02-25 04:45:00+00:00,5182.235,5184.97,5181.866,5183.437,0,227,240.0,4,2,0.00015338490118751102
2026-02-25 04:48:00+00:00,5183.839,5183.839,5180.339,5180.534,0,241,360.0,4,2,-0.0005602099959411358
2026-02-25 04:51:00+00:00,5180.534,5181.571,5180.186,5181.145,0,180,360.0,4,2,0.0001179345549517093
2026-02-25 04:54:00+00:00,5180.766,5181.858,5180.417,5180.871,0,175,240.0,4,2,-5.2885461683128725e-05
2026-02-25 04:57:00+00:00,5181.246,5183.284,5179.933,5182.102,0,229,240.0,4,2,0.00023757661161331105
2026-02-25 05:00:00+00:00,5182.464,5183.958,5181.273,5183.958,0,263,360.0,5,2,0.00035809169922473974
2026-02-25 05:03:00+00:00,5183.616,5188.119,5183.616,5187.696,0,299,360.0,5,2,0.0007208108102808294
2026-02-25 05:06:00+00:00,5187.773,5191.624,5186.219,5190.515,0,385,360.0,5,2,0.0005432535664055519
2026-02-25 05:09:00+00:00,5190.436,5190.92,5186.812,5187.644,0,289,360.0,5,2,-0.0005532773343014734
2026-02-25 05:12:00+00:00,5187.632,5189.75,5186.577,5188.711,0,297,240.0,5,2,0.00020565988803603004
2026-02-25 05:15:00+00:00,5189.088,5190.462,5187.884,5190.317,0,223,240.0,5,2,0.00030947021490199285
2026-02-25 05:18:00+00:00,5190.178,5194.814,5189.967,5193.867,0,308,360.0,5,2,0.0006837321330783004
2026-02-25 05:21:00+00:00,5193.886,5194.262,5188.64,5188.928,0,343,240.0,5,2,-0.0009513816602437669
2026-02-25 05:24:00+00:00,5188.953,5189.654,5187.606,5188.679,0,200,240.0,5,2,-4.798794173787774e-05
2026-02-25 05:27:00+00:00,5188.677,5196.244,5188.033,5193.422,0,377,240.0,5,2,0.0009136879577582395
2026-02-25 05:30:00+00:00,5193.498,5198.942,5192.437,5198.371,0,620,240.0,5,2,0.0009524824780774887
2026-02-25 05:33:00+00:00,5198.39,5199.584,5196.66,5197.825,0,560,240.0,5,2,-0.00010503841991868112
2026-02-25 05:36:00+00:00,5197.8,5198.954,5196.211,5197.479,0,421,240.0,5,2,-6.656851980998141e-05
2026-02-25 05:39:00+00:00,5197.763,5198.207,5195.049,5197.982,0,390,360.0,5,2,9.67730051399428e-05
2026-02-25 05:42:00+00:00,5197.603,5200.167,5196.851,5199.476,0,394,360.0,5,2,0.00028737793608436135
2026-02-25 05:45:00+00:00,5199.854,5204.171,5199.438,5202.631,0,672,360.0,5,2,0.0006066078914103628
2026-02-25 05:48:00+00:00,5202.629,5205.097,5201.617,5202.897,0,442,240.0,5,2,5.112667037313297e-05
2026-02-25 05:51:00+00:00,5202.977,5209.558,5202.753,5204.478,0,569,240.0,5,2,0.00030382301246212703
2026-02-25 05:54:00+00:00,5204.557,5210.696,5203.093,5207.851,0,596,240.0,5,2,0.0006478858126718485
2026-02-25 05:57:00+00:00,5207.926,5208.155,5201.914,5202.423,0,402,360.0,5,2,-0.0010428160664929216
2026-02-25 06:00:00+00:00,5202.492,5204.384,5198.132,5198.132,0,425,360.0,6,2,-0.0008251483201556314
2026-02-25 06:03:00+00:00,5198.608,5200.583,5193.78,5193.796,0,569,360.0,6,2,-0.0008344938978839576
2026-02-25 06:06:00+00:00,5193.873,5195.973,5191.333,5191.713,0,560,360.0,6,2,-0.0004011358572664228
2026-02-25 06:09:00+00:00,5191.983,5191.983,5182.055,5187.156,0,944,360.0,6,2,-0.0008781304191873241
2026-02-25 06:12:00+00:00,5187.077,5190.293,5186.935,5187.906,0,572,360.0,6,2,0.00014457744952393322
2026-02-25 06:15:00+00:00,5187.824,5193.489,5184.672,5191.441,0,597,360.0,6,2,0.0006811604114749483
2026-02-25 06:18:00+00:00,5191.356,5194.832,5190.685,5191.901,0,450,360.0,6,2,8.860345740342856e-05
2026-02-25 06:21:00+00:00,5192.299,5195.353,5190.52,5194.66,0,417,240.0,6,2,0.0005312634403036804
2026-02-25 06:24:00+00:00,5194.691,5194.924,5190.034,5190.71,0,363,240.0,6,2,-0.0007606855009440282
2026-02-25 06:27:00+00:00,5190.677,5192.923,5189.586,5191.07,0,399,240.0,6,2,6.935226909914867e-05
2026-02-25 06:30:00+00:00,5190.983,5191.532,5188.194,5190.449,0,403,360.0,6,2,-0.00011963567195526971
2026-02-25 06:33:00+00:00,5190.416,5193.377,5190.416,5191.878,0,315,360.0,6,2,0.00027527547707239326
2026-02-25 06:36:00+00:00,5192.254,5193.232,5190.871,5192.597,0,332,360.0,6,2,0.00013847594628502394
2026-02-25 06:39:00+00:00,5192.215,5194.438,5192.021,5193.054,0,286,360.0,6,2,8.800603838797037e-05
2026-02-25 06:42:00+00:00,5193.382,5193.382,5189.775,5189.932,0,271,360.0,6,2,-0.0006013684491317353
2026-02-25 06:45:00+00:00,5189.931,5192.765,5189.213,5191.181,0,328,360.0,6,2,0.00024062930555269555
2026-02-25 06:48:00+00:00,5191.329,5193.212,5189.269,5192.502,0,375,360.0,6,2,0.0002544376609200815
2026-02-25 06:51:00+00:00,5192.21,5193.104,5190.492,5192.658,0,337,360.0,6,2,3.0042868865043364e-05
2026-02-25 06:54:00+00:00,5192.417,5193.864,5191.631,5191.922,0,297,240.0,6,2,-0.00014174863138093953
2026-02-25 06:57:00+00:00,5192.292,5193.138,5191.428,5192.562,0,254,240.0,6,2,0.00012326081889301986
2026-02-25 07:00:00+00:00,5192.569,5195.074,5192.467,5193.394,0,294,360.0,7,2,0.00016021635404190392
2026-02-25 07:03:00+00:00,5193.472,5194.132,5187.522,5188.198,0,314,240.0,7,2,-0.0010010026273173476
2026-02-25 07:06:00+00:00,5188.275,5190.923,5187.607,5189.767,0,321,240.0,7,2,0.00030237142097779837
2026-02-25 07:09:00+00:00,5189.723,5194.474,5189.566,5193.189,0,316,360.0,7,2,0.0006591572041530728
2026-02-25 07:12:00+00:00,5192.818,5193.657,5189.623,5190.293,0,329,360.0,7,2,-0.0005578090423023824
2026-02-25 07:15:00+00:00,5190.378,5190.72,5187.255,5189.537,0,334,240.0,7,2,-0.00014566712582700353
2026-02-25 07:18:00+00:00,5189.525,5189.969,5185.113,5186.135,0,292,240.0,7,2,-0.0006557647778212051
2026-02-25 07:21:00+00:00,5186.288,5189.305,5185.892,5186.246,0,290,360.0,7,2,2.1402993199726644e-05
2026-02-25 07:24:00+00:00,5186.105,5186.981,5184.404,5186.798,0,305,240.0,7,2,0.00010642970385952147
2026-02-25 07:27:00+00:00,5186.809,5187.589,5182.03,5186.804,0,397,360.0,7,2,1.1567823789444793e-06
2026-02-25 07:30:00+00:00,5187.166,5190.514,5186.712,5189.066,0,322,360.0,7,2,0.0004360116377393027
2026-02-25 07:33:00+00:00,5189.059,5189.802,5186.386,5187.985,0,268,360.0,7,2,-0.00020834435600444729
2026-02-25 07:36:00+00:00,5188.351,5189.401,5186.033,5186.709,0,328,360.0,7,2,-0.0002459831598761359
2026-02-25 07:39:00+00:00,5186.907,5187.737,5185.592,5186.968,0,238,360.0,7,2,4.993407835117932e-05
2026-02-25 07:42:00+00:00,5186.913,5188.392,5186.303,5186.796,0,240,360.0,7,2,-3.316057701240346e-05
2026-02-25 07:45:00+00:00,5187.156,5187.587,5185.736,5186.368,0,245,240.0,7,2,-8.252062731154952e-05
2026-02-25 07:48:00+00:00,5186.555,5189.267,5184.974,5187.751,0,324,360.0,7,2,0.0002666250518608533
2026-02-25 07:51:00+00:00,5187.762,5188.732,5185.727,5186.563,0,306,360.0,7,2,-0.00022902719258220387
2026-02-25 07:54:00+00:00,5186.52,5187.075,5180.395,5182.228,0,406,360.0,7,2,-0.0008361631076515472
2026-02-25 07:57:00+00:00,5182.682,5186.042,5182.308,5185.838,0,320,360.0,7,2,0.0006963690520262751
2026-02-25 08:00:00+00:00,5186.092,5190.275,5183.55,5188.672,0,441,360.0,8,2,0.0005463390696027314
2026-02-25 08:03:00+00:00,5189.126,5190.389,5186.31,5186.357,0,345,360.0,8,2,-0.00044626382025910697
2026-02-25 08:06:00+00:00,5186.428,5188.212,5185.581,5186.749,0,340,240.0,8,2,7.558006255527967e-05
2026-02-25 08:09:00+00:00,5186.532,5188.166,5186.013,5186.861,0,286,240.0,8,2,2.159325442248368e-05
2026-02-25 08:12:00+00:00,5186.632,5188.407,5186.024,5188.239,0,306,240.0,8,2,0.00026563599543181056
2026-02-25 08:15:00+00:00,5187.98,5189.575,5186.663,5187.725,0,310,240.0,8,2,-9.907513179879318e-05
2026-02-25 08:18:00+00:00,5187.429,5189.308,5186.903,5188.962,0,371,360.0,8,2,0.00023841906494051807
2026-02-25 08:21:00+00:00,5188.966,5193.047,5188.794,5191.817,0,362,240.0,8,2,0.0005500550723570925
2026-02-25 08:24:00+00:00,5191.893,5194.059,5191.184,5193.177,0,303,360.0,8,2,0.00026191637814600453
2026-02-25 08:27:00+00:00,5192.858,5193.157,5189.879,5190.309,0,302,240.0,8,2,-0.0005524156478726433
2026-02-25 08:30:00+00:00,5190.335,5194.827,5190.244,5193.562,0,365,240.0,8,2,0.0006265486361333657
2026-02-25 08:33:00+00:00,5193.513,5194.65,5192.369,5194.439,0,285,240.0,8,2,0.0001688486556912069
2026-02-25 08:36:00+00:00,5194.425,5196.259,5193.93,5195.322,0,368,360.0,8,2,0.00016997503640862608
2026-02-25 08:39:00+00:00,5195.675,5197.3,5193.729,5194.076,0,270,240.0,8,2,-0.00023985990448610974
2026-02-25 08:42:00+00:00,5194.154,5194.932,5191.327,5193.479,0,325,240.0,8,2,-0.00011494523988694451
2026-02-25 08:45:00+00:00,5193.099,5194.051,5191.233,5192.142,0,260,240.0,8,2,-0.00025747136495475414
2026-02-25 08:48:00+00:00,5192.227,5192.355,5190.182,5190.601,0,274,240.0,8,2,-0.0002968387084829611
2026-02-25 08:51:00+00:00,5190.989,5192.034,5188.563,5188.887,0,357,240.0,8,2,-0.0003302667753129275
2026-02-25 08:54:00+00:00,5188.936,5188.936,5186.855,5187.855,0,302,240.0,8,2,-0.00019890636259484325
2026-02-25 08:57:00+00:00,5187.789,5189.585,5186.047,5186.946,0,327,240.0,8,2,-0.0001752322771926905
2026-02-25 09:00:00+00:00,5186.928,5187.225,5183.055,5185.061,0,455,240.0,9,2,-0.00036347835491314025
2026-02-25 09:03:00+00:00,5184.724,5187.041,5176.193,5180.502,0,613,360.0,9,2,-0.0008796435454530051
2026-02-25 09:06:00+00:00,5180.528,5183.222,5179.47,5182.005,0,530,240.0,9,2,0.0002900842451618899
2026-02-25 09:09:00+00:00,5182.087,5185.955,5178.959,5184.5,0,523,240.0,9,2,0.0004813579983177299
2026-02-25 09:12:00+00:00,5184.578,5188.014,5184.38,5187.014,0,354,240.0,9,2,0.0004847894047555671
2026-02-25 09:15:00+00:00,5186.968,5187.218,5181.457,5182.63,0,383,240.0,9,2,-0.000845544989045671
2026-02-25 09:18:00+00:00,5182.921,5185.744,5182.724,5184.191,0,479,240.0,9,2,0.00030115307514174815
2026-02-25 09:21:00+00:00,5184.203,5188.009,5183.234,5187.72,0,369,240.0,9,2,0.0006804917890601381
2026-02-25 09:24:00+00:00,5187.739,5188.217,5186.125,5186.598,0,258,360.0,9,2,-0.00021630337615930793
2026-02-25 09:27:00+00:00,5186.593,5188.303,5186.097,5187.015,0,296,240.0,9,2,8.039629013055445e-05
2026-02-25 09:30:00+00:00,5187.256,5188.341,5186.075,5186.433,0,293,360.0,9,2,-0.00011220955667020754
2026-02-25 09:33:00+00:00,5186.768,5188.255,5185.619,5187.99,0,270,240.0,9,2,0.0003001612738733096
2026-02-25 09:36:00+00:00,5188.08,5192.895,5187.329,5192.779,0,369,360.0,9,2,0.0009226677406552116
2026-02-25 09:39:00+00:00,5192.789,5193.596,5190.531,5190.72,0,324,240.0,9,2,-0.0003965907883243402
2026-02-25 09:42:00+00:00,5190.629,5192.696,5190.461,5192.271,0,345,360.0,9,2,0.00029875784569900635
2026-02-25 09:45:00+00:00,5192.278,5192.656,5190.208,5190.866,0,305,360.0,9,2,-0.0002706311220925075
2026-02-25 09:48:00+00:00,5191.243,5191.846,5189.892,5190.117,0,266,240.0,9,2,-0.00014430232691830267
2026-02-25 09:51:00+00:00,5189.739,5193.254,5188.657,5192.845,0,346,360.0,9,2,0.000525476268288773
2026-02-25 09:54:00+00:00,5192.844,5194.523,5190.123,5190.422,0,265,240.0,9,2,-0.00046671246034258684
2026-02-25 09:57:00+00:00,5190.346,5191.554,5187.87,5191.554,0,299,360.0,9,2,0.00021807024105738085
2026-02-25 10:00:00+00:00,5191.185,5194.53,5190.144,5193.878,0,301,360.0,10,2,0.0004475499986502129
2026-02-25 10:03:00+00:00,5193.837,5194.959,5189.96,5190.269,0,218,360.0,10,2,-0.0006950980461486963
2026-02-25 10:06:00+00:00,5190.265,5190.81,5187.233,5187.985,0,284,360.0,10,2,-0.00044015111537535847
2026-02-25 10:09:00+00:00,5188.061,5189.816,5184.238,5184.372,0,331,360.0,10,2,-0.0006966594277705028
2026-02-25 10:12:00+00:00,5184.351,5186.097,5183.542,5184.187,0,319,360.0,10,2,-3.5684804420762294e-05
2026-02-25 10:15:00+00:00,5184.432,5185.357,5181.908,5183.051,0,361,360.0,10,2,-0.00021915190999688487
2026-02-25 10:18:00+00:00,5183.051,5183.281,5176.8,5179.614,0,532,360.0,10,2,-0.0006633428999259922
2026-02-25 10:21:00+00:00,5179.179,5180.763,5173.82,5179.669,0,639,360.0,10,2,1.0618495508021855e-05
2026-02-25 10:24:00+00:00,5179.592,5179.75,5174.0,5174.375,0,457,360.0,10,2,-0.0010225957048914547
2026-02-25 10:27:00+00:00,5174.291,5179.804,5172.089,5178.691,0,538,360.0,10,2,0.000833762723047533
2026-02-25 10:30:00+00:00,5178.667,5179.813,5172.265,5175.442,0,518,360.0,10,2,-0.0006275755018087814
2026-02-25 10:33:00+00:00,5175.491,5175.504,5169.723,5172.216,0,742,360.0,10,2,-0.0006235227535576815
2026-02-25 10:36:00+00:00,5172.141,5177.901,5170.742,5177.653,0,521,360.0,10,2,0.0010506414139416277
2026-02-25 10:39:00+00:00,5177.73,5178.862,5176.188,5178.615,0,259,360.0,10,2,0.00018578121052235822
2026-02-25 10:42:00+00:00,5178.695,5180.961,5178.297,5180.131,0,301,360.0,10,2,0.0002926995238273718
2026-02-25 10:45:00+00:00,5180.127,5180.472,5175.857,5176.718,0,288,360.0,10,2,-0.0006590807925359171
2026-02-25 10:48:00+00:00,5176.762,5177.081,5174.389,5175.615,0,260,360.0,10,2,-0.00021309206420892996
2026-02-25 10:51:00+00:00,5175.611,5175.882,5174.363,5175.094,0,197,360.0,10,2,-0.00010066943248811908
2026-02-25 10:54:00+00:00,5175.008,5175.462,5172.239,5174.66,0,287,360.0,10,2,-8.386672770277379e-05
2026-02-25 10:57:00+00:00,5174.645,5175.619,5173.509,5175.146,0,256,360.0,10,2,9.391480388266196e-05
2026-02-25 11:00:00+00:00,5175.496,5176.275,5173.68,5174.99,0,266,360.0,11,2,-3.014453143649615e-05
2026-02-25 11:03:00+00:00,5174.99,5175.137,5171.621,5172.731,0,341,360.0,11,2,-0.0004366178863707743
2026-02-25 11:06:00+00:00,5172.81,5175.924,5170.407,5174.819,0,362,360.0,11,2,0.00040357379830780935
2026-02-25 11:09:00+00:00,5174.743,5175.519,5169.14,5169.786,0,418,360.0,11,2,-0.0009730676806180087
2026-02-25 11:12:00+00:00,5169.792,5170.081,5163.087,5166.212,0,915,360.0,11,2,-0.0006915636288709143
2026-02-25 11:15:00+00:00,5166.289,5168.107,5162.193,5163.661,0,546,360.0,11,2,-0.0004939073407502319
2026-02-25 11:18:00+00:00,5163.739,5165.78,5154.789,5160.064,0,966,360.0,11,2,-0.0006968415267850997
2026-02-25 11:21:00+00:00,5160.533,5161.548,5157.844,5160.421,0,417,360.0,11,2,6.918279521594538e-05
2026-02-25 11:24:00+00:00,5160.437,5165.342,5160.183,5164.808,0,419,360.0,11,2,0.0008497632864097653
2026-02-25 11:27:00+00:00,5164.806,5168.828,5164.308,5168.172,0,354,360.0,11,2,0.0006511190612675845
2026-02-25 11:30:00+00:00,5168.169,5170.543,5167.551,5168.357,0,384,360.0,11,2,3.579538160645836e-05
2026-02-25 11:33:00+00:00,5168.124,5172.419,5167.622,5171.975,0,365,360.0,11,2,0.0006997841360691908
2026-02-25 11:36:00+00:00,5171.899,5172.175,5167.649,5170.27,0,351,240.0,11,2,-0.00032971564983154845
2026-02-25 11:39:00+00:00,5170.263,5170.503,5167.205,5167.457,0,304,360.0,11,2,-0.0005442202274114068
2026-02-25 11:42:00+00:00,5167.136,5173.375,5166.62,5172.151,0,406,360.0,11,2,0.0009079648517579951
2026-02-25 11:45:00+00:00,5172.095,5174.5,5171.368,5173.747,0,281,360.0,11,2,0.00030852807801908894
2026-02-25 11:48:00+00:00,5173.824,5174.571,5172.339,5173.203,0,297,360.0,11,2,-0.00010515175979419884
2026-02-25 11:51:00+00:00,5172.822,5176.188,5172.653,5175.15,0,310,240.0,11,2,0.00037629176796991727
2026-02-25 11:54:00+00:00,5175.495,5175.495,5172.031,5173.251,0,283,240.0,11,2,-0.00036701322674204725
2026-02-25 11:57:00+00:00,5173.335,5179.519,5173.335,5179.434,0,315,240.0,11,2,0.0011944728802509338
2026-02-25 12:00:00+00:00,5179.511,5182.568,5178.56,5182.035,0,445,360.0,12,2,0.0005020523739698499
2026-02-25 12:03:00+00:00,5182.138,5182.929,5178.412,5178.412,0,387,360.0,12,2,-0.0006993907015172546
2026-02-25 12:06:00+00:00,5178.71,5181.492,5178.366,5180.663,0,314,360.0,12,2,0.000434594794502039
2026-02-25 12:09:00+00:00,5180.197,5181.842,5179.892,5180.848,0,288,360.0,12,2,3.5709077569959475e-05
2026-02-25 12:12:00+00:00,5180.85,5182.989,5180.806,5180.869,0,319,360.0,12,2,4.0533822725145235e-06
2026-02-25 12:15:00+00:00,5180.87,5182.457,5180.32,5182.02,0,267,360.0,12,2,0.000222138827258298
2026-02-25 12:18:00+00:00,5182.185,5185.675,5181.79,5184.558,0,354,360.0,12,2,0.0004896505000411821
2026-02-25 12:21:00+00:00,5184.529,5185.824,5183.285,5184.615,0,308,360.0,12,2,1.0994126532518992e-05
2026-02-25 12:24:00+00:00,5184.615,5186.907,5183.097,5186.64,0,377,360.0,12,2,0.0003905024079986741
2026-02-25 12:27:00+00:00,5186.643,5187.307,5184.27,5186.551,0,337,360.0,12,2,-1.7159618482322315e-05
2026-02-25 12:30:00+00:00,5186.564,5187.426,5182.534,5183.826,0,303,360.0,12,2,-0.0005255353904140605
2026-02-25 12:33:00+00:00,5183.815,5184.598,5179.693,5181.115,0,344,360.0,12,2,-0.000523109598370283
2026-02-25 12:36:00+00:00,5181.037,5181.284,5177.312,5178.495,0,410,360.0,12,2,-0.0005058105577062279
2026-02-25 12:39:00+00:00,5178.414,5184.202,5177.976,5183.621,0,413,360.0,12,2,0.0009893732936663976
2026-02-25 12:42:00+00:00,5183.698,5186.137,5182.373,5185.636,0,384,360.0,12,2,0.0003886488733694551
2026-02-25 12:45:00+00:00,5185.712,5186.364,5183.859,5183.921,0,305,240.0,12,2,-0.00033077594648200215
2026-02-25 12:48:00+00:00,5183.866,5185.36,5183.799,5184.845,0,251,240.0,12,2,0.000178227573550285
2026-02-25 12:51:00+00:00,5184.815,5185.203,5181.147,5182.992,0,304,360.0,12,2,-0.0003574516111181873
2026-02-25 12:54:00+00:00,5182.969,5183.362,5181.044,5181.944,0,258,360.0,12,2,-0.0002022202555946051
2026-02-25 12:57:00+00:00,5181.956,5182.291,5178.82,5180.21,0,330,360.0,12,2,-0.0003346794529758237
2026-02-25 13:00:00+00:00,5180.215,5184.573,5179.832,5183.881,0,677,360.0,13,2,0.0007084075493976033
2026-02-25 13:03:00+00:00,5183.966,5185.786,5180.908,5184.345,0,719,360.0,13,2,8.9504221900586e-05
2026-02-25 13:06:00+00:00,5184.431,5188.931,5184.215,5188.055,0,524,360.0,13,2,0.0007153600243363555
2026-02-25 13:09:00+00:00,5187.973,5189.701,5186.831,5188.434,0,369,360.0,13,2,7.304975703611613e-05
2026-02-25 13:12:00+00:00,5188.095,5189.179,5186.011,5187.834,0,358,360.0,13,2,-0.00011564851653198316
2026-02-25 13:15:00+00:00,5187.401,5188.1,5185.339,5187.807,0,424,240.0,13,2,-5.204497726993318e-06
2026-02-25 13:18:00+00:00,5187.725,5189.516,5186.882,5187.898,0,417,360.0,13,2,1.7540976734226256e-05
2026-02-25 13:21:00+00:00,5187.802,5189.377,5185.753,5186.867,0,448,360.0,13,2,-0.00019875149044699472
2026-02-25 13:24:00+00:00,5186.814,5191.347,5186.213,5190.87,0,445,360.0,13,2,0.0007714591723671769
2026-02-25 13:27:00+00:00,5190.874,5191.163,5188.111,5188.568,0,407,360.0,13,2,-0.00044356930264312654
2026-02-25 13:30:00+00:00,5188.523,5189.124,5186.562,5187.277,0,335,360.0,13,2,-0.0002488472036084269
2026-02-25 13:33:00+00:00,5187.292,5190.478,5186.813,5187.611,0,315,360.0,13,2,6.438623725188565e-05
2026-02-25 13:36:00+00:00,5187.529,5190.173,5187.155,5188.993,0,387,360.0,13,2,0.0002663684589238484
2026-02-25 13:39:00+00:00,5188.994,5190.247,5188.05,5189.317,0,295,360.0,13,2,6.243791139492506e-05
2026-02-25 13:42:00+00:00,5189.417,5191.343,5181.75,5189.289,0,715,360.0,13,2,-5.395714992961107e-06
2026-02-25 13:45:00+00:00,5189.101,5189.425,5184.952,5186.411,0,568,360.0,13,2,-0.0005547577655117082
2026-02-25 13:48:00+00:00,5186.012,5190.934,5185.916,5188.079,0,479,360.0,13,2,0.00032155797815069714
2026-02-25 13:51:00+00:00,5188.094,5188.301,5184.729,5185.244,0,513,360.0,13,2,-0.0005465943884295309
2026-02-25 13:54:00+00:00,5184.947,5186.518,5183.906,5186.04,0,452,240.0,13,2,0.0001535007625985094
2026-02-25 13:57:00+00:00,5185.717,5188.49,5185.296,5186.463,0,406,240.0,13,2,8.156179858122285e-05
2026-02-25 14:00:00+00:00,5186.468,5187.16,5183.605,5184.492,0,550,360.0,14,2,-0.000380100005010086
2026-02-25 14:03:00+00:00,5184.571,5186.774,5184.069,5185.779,0,467,240.0,14,2,0.0002482095225106101
2026-02-25 14:06:00+00:00,5185.816,5190.569,5185.25,5190.264,0,493,360.0,14,2,0.0008644914596671529
2026-02-25 14:09:00+00:00,5190.29,5191.211,5188.972,5189.777,0,364,240.0,14,2,-9.383392615840597e-05
2026-02-25 14:12:00+00:00,5189.856,5190.341,5187.092,5188.527,0,419,240.0,14,2,-0.0002408871441893445
2026-02-25 14:15:00+00:00,5188.433,5188.769,5181.741,5183.873,0,539,360.0,14,2,-0.0008973815726968576
2026-02-25 14:18:00+00:00,5183.999,5185.932,5182.395,5184.007,0,502,360.0,14,2,2.5849064612477338e-05
2026-02-25 14:21:00+00:00,5184.081,5184.289,5182.104,5183.381,0,442,360.0,14,2,-0.00012076330137541067
2026-02-25 14:24:00+00:00,5183.456,5185.24,5179.691,5181.497,0,567,240.0,14,2,-0.00036353539728085547
2026-02-25 14:27:00+00:00,5181.59,5182.499,5176.784,5181.617,0,568,240.0,14,2,2.315906203576319e-05
2026-02-25 14:30:00+00:00,5181.54,5181.579,5174.659,5176.79,0,1208,360.0,14,2,-0.0009319966572856191
2026-02-25 14:33:00+00:00,5176.706,5180.764,5172.726,5180.67,0,1360,240.0,14,2,0.0007492184727715699
2026-02-25 14:36:00+00:00,5180.693,5181.107,5164.616,5173.058,0,1793,240.0,14,2,-0.0014703885154131473
2026-02-25 14:39:00+00:00,5172.762,5172.948,5158.569,5160.03,0,1685,360.0,14,2,-0.002521609591097507
2026-02-25 14:42:00+00:00,5160.124,5172.678,5159.531,5171.864,0,1437,240.0,14,2,0.0022907716968529447
2026-02-25 14:45:00+00:00,5171.775,5177.556,5169.775,5177.232,0,704,240.0,14,2,0.0010373853873625997
2026-02-25 14:48:00+00:00,5177.32,5180.118,5175.911,5178.635,0,761,240.0,14,2,0.00027095751781757636
2026-02-25 14:51:00+00:00,5178.56,5186.157,5178.22,5185.624,0,707,240.0,14,2,0.0013486735635164263
2026-02-25 14:54:00+00:00,5185.609,5189.069,5185.609,5188.396,0,806,240.0,14,2,0.0005344119378934473
2026-02-25 14:57:00+00:00,5188.293,5193.261,5187.442,5189.813,0,746,240.0,14,2,0.00027307216665331633
2026-02-25 15:00:00+00:00,5189.879,5194.873,5189.662,5190.479,0,693,360.0,15,2,0.0001283200898229768
2026-02-25 15:03:00+00:00,5190.994,5197.46,5190.499,5195.866,0,715,360.0,15,2,0.0010373236173172636
2026-02-25 15:06:00+00:00,5195.787,5202.571,5195.612,5201.12,0,917,360.0,15,2,0.0010106776035348675
2026-02-25 15:09:00+00:00,5201.028,5201.27,5195.355,5195.87,0,715,360.0,15,2,-0.0010099077610370025
2026-02-25 15:12:00+00:00,5196.025,5196.109,5190.115,5191.08,0,913,360.0,15,2,-0.0009223112346846868
2026-02-25 15:15:00+00:00,5190.786,5194.996,5190.786,5194.716,0,756,360.0,15,2,0.0007001870917836674
2026-02-25 15:18:00+00:00,5194.793,5195.771,5190.538,5190.946,0,681,240.0,15,2,-0.0007260009358268542
2026-02-25 15:21:00+00:00,5191.018,5192.04,5186.405,5188.27,0,745,240.0,15,2,-0.0005156458945055453
2026-02-25 15:24:00+00:00,5188.319,5191.441,5183.809,5185.839,0,752,240.0,15,2,-0.00046866676347777234
2026-02-25 15:27:00+00:00,5185.861,5187.253,5177.114,5178.371,0,945,360.0,15,2,-0.0014411134649851486
2026-02-25 15:30:00+00:00,5178.446,5181.158,5173.597,5177.652,0,981,240.0,15,2,-0.00013885639326122326
2026-02-25 15:33:00+00:00,5177.909,5179.298,5172.356,5177.697,0,599,240.0,15,2,8.691160481510386e-06
2026-02-25 15:36:00+00:00,5178.155,5185.128,5177.94,5184.355,0,795,240.0,15,2,0.0012850738282839912
2026-02-25 15:39:00+00:00,5184.448,5189.379,5184.321,5187.762,0,597,240.0,15,2,0.0006569536619255052
2026-02-25 15:42:00+00:00,5187.631,5192.986,5186.48,5192.353,0,517,240.0,15,2,0.0008845759992758934
2026-02-25 15:45:00+00:00,5192.381,5192.742,5187.283,5187.572,0,534,360.0,15,2,-0.0009212013262332721
2026-02-25 15:48:00+00:00,5187.465,5196.648,5186.32,5195.842,0,631,360.0,15,2,0.0015929253612923355
2026-02-25 15:51:00+00:00,5195.76,5198.35,5192.309,5195.781,0,587,240.0,15,2,-1.1740225756870122e-05
2026-02-25 15:54:00+00:00,5196.178,5196.986,5194.653,5195.045,0,527,360.0,15,2,-0.00014166342526197837
2026-02-25 15:57:00+00:00,5195.12,5198.022,5192.893,5195.107,0,567,360.0,15,2,1.1934377860908051e-05
2026-02-25 16:00:00+00:00,5195.14,5196.424,5192.978,5193.808,0,519,240.0,16,2,-0.00025007423908456403
2026-02-25 16:03:00+00:00,5193.884,5198.752,5192.809,5194.894,0,649,240.0,16,2,0.00020907328056123497
2026-02-25 16:06:00+00:00,5194.859,5195.623,5192.793,5194.057,0,490,360.0,16,2,-0.00016113272683861152
2026-02-25 16:09:00+00:00,5194.332,5194.332,5190.44,5191.31,0,594,240.0,16,2,-0.0005290135753629442
2026-02-25 16:12:00+00:00,5191.215,5195.665,5189.491,5194.626,0,489,240.0,16,2,0.0006385558533532348
2026-02-25 16:15:00+00:00,5194.773,5195.945,5191.342,5194.44,0,506,360.0,16,2,-3.580687619475535e-05
2026-02-25 16:18:00+00:00,5194.477,5196.181,5193.837,5195.319,0,447,240.0,16,2,0.00016920508013679208
2026-02-25 16:21:00+00:00,5195.245,5200.472,5194.638,5199.955,0,478,240.0,16,2,0.0008919438405091178
2026-02-25 16:24:00+00:00,5199.915,5205.604,5199.507,5204.981,0,665,240.0,16,2,0.0009660800202713877
2026-02-25 16:27:00+00:00,5204.942,5206.139,5202.439,5202.886,0,343,360.0,16,2,-0.00040258009221183906
2026-02-25 16:30:00+00:00,5202.81,5203.381,5201.129,5201.721,0,306,240.0,16,2,-0.0002239392616885301
2026-02-25 16:33:00+00:00,5201.618,5202.731,5198.82,5202.205,0,401,360.0,16,2,9.304179986472631e-05
2026-02-25 16:36:00+00:00,5202.283,5207.212,5202.079,5204.512,0,492,360.0,16,2,0.0004433674977019915
2026-02-25 16:39:00+00:00,5204.54,5206.535,5203.305,5203.305,0,450,360.0,16,2,-0.0002319410507334422
2026-02-25 16:42:00+00:00,5203.546,5207.082,5203.485,5206.745,0,397,360.0,16,2,0.0006608998276111965
2026-02-25 16:45:00+00:00,5206.823,5208.875,5205.114,5208.811,0,492,360.0,16,2,0.00039671430446847387
2026-02-25 16:48:00+00:00,5208.734,5213.927,5208.096,5208.828,0,753,360.0,16,2,3.2636953538525697e-06
2026-02-25 16:51:00+00:00,5208.865,5209.376,5206.66,5209.081,0,450,360.0,16,2,4.8570207332238445e-05
2026-02-25 16:54:00+00:00,5209.122,5212.443,5208.344,5211.544,0,415,360.0,16,2,0.0004727163765829205
2026-02-25 16:57:00+00:00,5211.904,5212.003,5209.935,5211.339,0,405,360.0,16,2,-3.93365252255339e-05
2026-02-25 17:00:00+00:00,5210.96,5212.839,5209.603,5210.395,0,436,360.0,17,2,-0.0001811598727393212
2026-02-25 17:03:00+00:00,5210.407,5211.839,5207.659,5209.928,0,386,360.0,17,2,-8.963253832217567e-05
2026-02-25 17:06:00+00:00,5209.918,5210.722,5207.659,5208.934,0,394,360.0,17,2,-0.00019080778745612722
2026-02-25 17:09:00+00:00,5209.01,5215.089,5207.559,5214.212,0,563,360.0,17,2,0.0010127461423100163
2026-02-25 17:12:00+00:00,5214.137,5217.677,5213.86,5216.641,0,463,360.0,17,2,0.0004657337312498713
2026-02-25 17:15:00+00:00,5216.716,5217.181,5211.734,5213.096,0,454,360.0,17,2,-0.0006797870620352276
2026-02-25 17:18:00+00:00,5213.095,5214.942,5211.951,5214.113,0,419,360.0,17,2,0.00019506658075533765
2026-02-25 17:21:00+00:00,5214.189,5215.209,5211.236,5212.32,0,434,360.0,17,2,-0.00034393354231024233
2026-02-25 17:24:00+00:00,5212.246,5215.646,5212.246,5213.466,0,385,360.0,17,2,0.00021983954104112886
2026-02-25 17:27:00+00:00,5213.55,5215.718,5213.02,5214.412,0,428,360.0,17,2,0.0001814367223313044
2026-02-25 17:30:00+00:00,5214.293,5214.337,5212.052,5212.747,0,382,240.0,17,2,-0.00031935832457359386
2026-02-25 17:33:00+00:00,5212.792,5214.295,5210.886,5213.2,0,377,360.0,17,2,8.689858106597858e-05
2026-02-25 17:36:00+00:00,5213.279,5214.015,5210.062,5211.893,0,419,360.0,17,2,-0.0002507411697617159
2026-02-25 17:39:00+00:00,5211.89,5213.335,5210.021,5213.265,0,394,360.0,17,2,0.0002632094416067249
2026-02-25 17:42:00+00:00,5212.919,5213.976,5210.262,5211.1,0,396,360.0,17,2,-0.0004153730286934245
2026-02-25 17:45:00+00:00,5211.025,5211.025,5204.286,5205.352,0,451,360.0,17,2,-0.0011036388558083642
2026-02-25 17:48:00+00:00,5205.377,5207.57,5204.966,5206.854,0,376,240.0,17,2,0.00028850754785658396
2026-02-25 17:51:00+00:00,5206.958,5210.232,5204.5,5209.475,0,366,360.0,17,2,0.0005032483239183918
2026-02-25 17:54:00+00:00,5209.487,5210.712,5205.876,5206.525,0,374,360.0,17,2,-0.0005664362670653651
2026-02-25 17:57:00+00:00,5206.576,5208.181,5203.395,5205.664,0,467,240.0,17,2,-0.0001653830912908887
2026-02-25 18:00:00+00:00,5205.651,5207.643,5205.323,5207.389,0,302,240.0,18,2,0.0003313149401583325
2026-02-25 18:03:00+00:00,5207.189,5207.702,5206.883,5207.274,0,150,360.0,18,2,-2.2084247950077517e-05
2026-02-25 18:06:00+00:00,5207.655,5207.666,5206.958,5207.277,0,160,360.0,18,2,5.761170115643819e-07
2026-02-25 18:09:00+00:00,5207.66,5207.66,5206.907,5207.075,0,164,360.0,18,2,-3.8792620035420214e-05
2026-02-25 18:12:00+00:00,5207.353,5207.5,5206.727,5207.297,0,166,360.0,18,2,4.263339163097472e-05
2026-02-25 18:15:00+00:00,5206.919,5207.47,5206.755,5206.913,0,151,360.0,18,2,-7.374539214666032e-05
2026-02-25 18:18:00+00:00,5207.256,5207.666,5206.546,5207.102,0,177,360.0,18,2,3.629723982939169e-05
2026-02-25 18:21:00+00:00,5207.082,5207.633,5206.589,5207.173,0,187,360.0,18,2,1.3635130626290616e-05
2026-02-25 18:24:00+00:00,5206.797,5207.658,5206.675,5207.027,0,146,360.0,18,2,-2.803863955166375e-05
2026-02-25 18:27:00+00:00,5207.064,5207.293,5206.476,5206.943,0,157,360.0,18,2,-1.6132176298088674e-05
2026-02-25 18:30:00+00:00,5206.638,5207.258,5206.536,5206.894,0,125,240.0,18,2,-9.410556358846046e-06
2026-02-25 18:33:00+00:00,5207.138,5207.527,5206.576,5207.434,0,163,240.0,18,2,0.00010370328272437449
2026-02-25 18:36:00+00:00,5207.359,5207.534,5205.17,5206.04,0,250,1080.0,18,2,-0.00026773005979119466
2026-02-25 18:39:00+00:00,5205.44,5206.551,5205.317,5206.187,0,128,1440.0,18,2,2.8236034425581267e-05
2026-02-25 18:42:00+00:00,5206.207,5206.653,5204.437,5204.54,0,115,960.0,18,2,-0.0003164044189690311
2026-02-25 18:45:00+00:00,5205.166,5205.906,5204.295,5204.925,0,114,600.0,18,2,7.397114072168717e-05
2026-02-25 18:48:00+00:00,5204.93,5205.389,5203.265,5203.267,0,126,900.0,18,2,-0.0003185952015536644
2026-02-25 18:51:00+00:00,5203.865,5204.211,5200.07,5202.76,0,246,900.0,18,2,-9.744352967766792e-05
2026-02-25 18:54:00+00:00,5202.785,5203.436,5201.565,5203.077,0,229,540.0,18,2,6.09273430091178e-05
2026-02-25 18:57:00+00:00,5202.757,5203.687,5200.928,5203.315,0,232,540.0,18,2,4.574111758256964e-05
2026-02-25 19:00:00+00:00,5203.381,5203.729,5201.223,5202.669,0,202,540.0,19,2,-0.00012415933002191758
2026-02-25 19:03:00+00:00,5202.102,5202.872,5201.041,5201.848,0,194,540.0,19,2,-0.00015781607194334274
2026-02-25 19:06:00+00:00,5201.285,5202.39,5197.119,5198.247,0,456,540.0,19,2,-0.0006924937020101589
2026-02-25 19:09:00+00:00,5198.841,5200.178,5194.161,5194.695,0,402,540.0,19,2,-0.000683540837291339
2026-02-25 19:12:00+00:00,5194.779,5200.293,5191.232,5200.203,0,557,540.0,19,2,0.0010597507576294903
2026-02-25 19:15:00+00:00,5200.158,5207.932,5199.988,5204.578,0,782,540.0,19,2,0.0008409596045968714
2026-02-25 19:18:00+00:00,5204.502,5204.583,5200.575,5201.306,0,354,360.0,19,2,-0.0006288749918481419
2026-02-25 19:21:00+00:00,5201.271,5202.077,5195.866,5196.135,0,473,540.0,19,2,-0.0009946679045994332
2026-02-25 19:24:00+00:00,5196.137,5200.617,5194.144,5197.289,0,460,540.0,19,2,0.00022206349028797525
2026-02-25 19:27:00+00:00,5197.277,5197.857,5193.71,5197.067,0,536,540.0,19,2,-4.271548906614225e-05
2026-02-25 19:30:00+00:00,5197.271,5204.527,5196.016,5203.251,0,684,540.0,19,2,0.001189194547469914
2026-02-25 19:33:00+00:00,5203.337,5203.337,5199.408,5200.603,0,370,540.0,19,2,-0.000509042140956667
2026-02-25 19:36:00+00:00,5200.68,5206.552,5200.68,5206.151,0,520,540.0,19,2,0.0010662307431506485
2026-02-25 19:39:00+00:00,5206.189,5206.925,5200.431,5200.798,0,927,540.0,19,2,-0.0010287357941484376
2026-02-25 19:42:00+00:00,5201.443,5203.882,5200.685,5203.265,0,646,540.0,19,2,0.00047423781386887965
2026-02-25 19:45:00+00:00,5203.348,5206.531,5199.718,5204.577,0,1045,540.0,19,2,0.0002521175872865848
2026-02-25 19:48:00+00:00,5204.664,5207.413,5203.95,5205.247,0,1001,360.0,19,2,0.00012872455882548993
2026-02-25 19:51:00+00:00,5205.324,5208.395,5200.792,5206.831,0,887,360.0,19,2,0.0003042620334231429
2026-02-25 19:54:00+00:00,5206.829,5208.181,5203.488,5205.223,0,869,360.0,19,2,-0.0003088727762617858
2026-02-25 19:57:00+00:00,5205.525,5207.542,5203.751,5205.738,0,728,360.0,19,2,9.893419069004772e-05
2026-02-25 20:00:00+00:00,5206.195,5206.458,5202.173,5203.832,0,606,360.0,20,2,-0.0003662014898406144
2026-02-25 20:03:00+00:00,5203.785,5204.06,5196.972,5197.492,0,839,360.0,20,2,-0.0012190757225099757
2026-02-25 20:06:00+00:00,5197.568,5203.713,5197.483,5203.171,0,552,360.0,20,2,0.0010920458752256418
2026-02-25 20:09:00+00:00,5203.405,5205.875,5202.027,5202.326,0,425,360.0,20,2,-0.0001624141551062115
2026-02-25 20:12:00+00:00,5202.249,5206.31,5200.294,5200.702,0,404,360.0,20,2,-0.00031221679172487623
2026-02-25 20:15:00+00:00,5200.692,5200.761,5190.968,5191.198,0,777,360.0,20,2,-0.0018291174183297637
2026-02-25 20:18:00+00:00,5190.895,5192.049,5183.185,5185.544,0,1005,360.0,20,2,-0.0010897448466063073
2026-02-25 20:21:00+00:00,5185.626,5187.189,5183.867,5184.661,0,690,360.0,20,2,-0.0001702955731605887
2026-02-25 20:24:00+00:00,5184.958,5189.065,5182.691,5188.74,0,594,240.0,20,2,0.000786434499202467
2026-02-25 20:27:00+00:00,5188.843,5193.189,5185.541,5186.69,0,557,360.0,20,2,-0.00039516435013814064
2026-02-25 20:30:00+00:00,5186.638,5188.85,5180.135,5185.147,0,788,360.0,20,2,-0.00029753649452509215
2026-02-25 20:33:00+00:00,5185.173,5190.035,5185.061,5189.583,0,707,360.0,20,2,0.0008551548368648875
2026-02-25 20:36:00+00:00,5189.581,5190.527,5184.252,5187.39,0,631,360.0,20,2,-0.00042266661629491016
2026-02-25 20:39:00+00:00,5187.466,5187.641,5181.063,5183.604,0,469,360.0,20,2,-0.0007301132694093027
2026-02-25 20:42:00+00:00,5183.148,5184.517,5177.085,5178.962,0,657,240.0,20,2,-0.0008959171522764784
2026-02-25 20:45:00+00:00,5178.877,5182.586,5168.171,5172.898,0,938,360.0,20,2,-0.0011715770293680347
2026-02-25 20:48:00+00:00,5172.812,5174.175,5166.767,5173.617,0,1288,360.0,20,2,0.00013898399628428212
2026-02-25 20:51:00+00:00,5173.949,5178.019,5171.85,5177.713,0,890,360.0,20,2,0.0007913959295625157
2026-02-25 20:54:00+00:00,5177.638,5180.352,5174.795,5178.003,0,649,360.0,20,2,5.6007715946560535e-05
2026-02-25 20:57:00+00:00,5178.108,5178.456,5162.993,5164.41,0,1363,360.0,20,2,-0.0026285950535428616
2026-02-25 21:00:00+00:00,5163.955,5164.379,5145.693,5155.596,0,2589,360.0,21,2,-0.0017081389571051687
2026-02-25 21:03:00+00:00,5155.521,5160.25,5150.041,5159.42,0,1150,360.0,21,2,0.0007414433821884357
2026-02-25 21:06:00+00:00,5159.507,5160.239,5155.12,5157.995,0,638,360.0,21,2,-0.0002762319842831635
2026-02-25 21:09:00+00:00,5158.073,5162.921,5156.471,5162.324,0,513,360.0,21,2,0.0008389276056089701
2026-02-25 21:12:00+00:00,5162.398,5165.082,5158.784,5165.045,0,690,360.0,21,2,0.0005269493252275965
2026-02-25 21:15:00+00:00,5165.243,5165.243,5158.432,5161.342,0,544,360.0,21,2,-0.0007171918229918502
2026-02-25 21:18:00+00:00,5161.423,5173.278,5160.961,5168.034,0,1028,360.0,21,2,0.0012957222074720955
2026-02-25 21:21:00+00:00,5168.113,5169.153,5165.102,5166.846,0,327,360.0,21,2,-0.00022990107388432048
2026-02-25 21:24:00+00:00,5166.855,5170.18,5165.879,5168.876,0,325,240.0,21,2,0.0003928124278310816
2026-02-25 21:27:00+00:00,5168.864,5170.345,5167.06,5169.317,0,316,240.0,21,2,8.53147160759816e-05
2026-02-25 21:30:00+00:00,5169.241,5170.103,5166.39,5167.279,0,321,360.0,21,2,-0.0003943271124086586
2026-02-25 21:33:00+00:00,5166.989,5171.059,5166.497,5168.874,0,507,360.0,21,2,0.0003086254649402619
2026-02-25 21:36:00+00:00,5168.724,5173.639,5167.84,5169.94,0,428,240.0,21,2,0.00020621320855118203
2026-02-25 21:39:00+00:00,5170.123,5171.181,5168.458,5169.055,0,347,360.0,21,2,-0.0001711965238711987
2026-02-25 21:42:00+00:00,5168.978,5170.32,5168.148,5168.878,0,334,360.0,21,2,-3.424282204538494e-05
2026-02-25 21:45:00+00:00,5168.855,5170.65,5168.503,5169.507,0,270,360.0,21,2,0.00012168244861771392
2026-02-25 21:48:00+00:00,5169.533,5171.425,5168.919,5169.974,0,277,360.0,21,2,9.033335431795756e-05
2026-02-25 21:51:00+00:00,5169.966,5171.482,5169.055,5170.44,0,336,360.0,21,2,9.01317878210307e-05
2026-02-25 21:54:00+00:00,5170.814,5171.185,5162.984,5164.607,0,480,360.0,21,2,-0.0011287806662786779
2026-02-25 21:57:00+00:00,5164.684,5170.495,5163.883,5169.234,0,562,360.0,21,2,0.0008955044516768915
2026-02-25 23:00:00+00:00,5164.994,5165.641,5164.819,5165.641,0,8,500.0,23,2,-0.000695315646247887
2026-02-25 23:03:00+00:00,5165.685,5179.799,5165.407,5173.509,0,606,500.0,23,2,0.0015219822749078565
2026-02-25 23:06:00+00:00,5172.904,5179.249,5169.817,5179.098,0,338,500.0,23,2,0.0010797281386181446
2026-02-25 23:09:00+00:00,5178.998,5181.942,5177.366,5179.77,0,312,500.0,23,2,0.00012974390656252335
2026-02-25 23:12:00+00:00,5179.247,5179.824,5169.44,5169.44,0,370,360.0,23,2,-0.001996288302308114
2026-02-25 23:15:00+00:00,5169.859,5171.573,5166.058,5171.573,0,372,500.0,23,2,0.0004125321243191799
2026-02-25 23:18:00+00:00,5171.762,5173.968,5163.357,5173.058,0,501,500.0,23,2,0.0002871054579328199
2026-02-25 23:21:00+00:00,5173.139,5178.032,5172.224,5176.793,0,389,500.0,23,2,0.0007217495521697364
2026-02-25 23:24:00+00:00,5177.274,5179.788,5170.139,5170.704,0,387,360.0,23,2,-0.0011769031105441877
2026-02-25 23:27:00+00:00,5170.704,5171.266,5166.56,5171.193,0,287,500.0,23,2,9.456678989655496e-05
2026-02-25 23:30:00+00:00,5171.187,5171.187,5168.659,5169.295,0,224,360.0,23,2,-0.0003671006670700513
2026-02-25 23:33:00+00:00,5169.501,5170.084,5165.031,5168.471,0,391,360.0,23,2,-0.00015941548720398383
2026-02-25 23:36:00+00:00,5168.471,5169.426,5164.449,5166.106,0,284,360.0,23,2,-0.0004576868586462917
2026-02-25 23:39:00+00:00,5166.524,5169.802,5163.21,5169.802,0,433,360.0,23,2,0.0007151766748571349
2026-02-25 23:42:00+00:00,5169.809,5174.328,5168.453,5172.174,0,432,360.0,23,2,0.0004587131205085949
2026-02-25 23:45:00+00:00,5172.337,5177.103,5170.585,5175.613,0,403,360.0,23,2,0.0006646832074557078
2026-02-25 23:48:00+00:00,5175.631,5178.62,5167.302,5167.579,0,634,360.0,23,2,-0.00155348592885393
2026-02-25 23:51:00+00:00,5167.664,5170.194,5166.0,5169.297,0,430,360.0,23,2,0.0003324021717623192
2026-02-25 23:54:00+00:00,5169.016,5170.872,5164.9,5169.492,0,545,360.0,23,2,3.7722019479040236e-05
2026-02-25 23:57:00+00:00,5169.819,5170.808,5162.297,5162.566,0,613,360.0,23,2,-0.001340681795904649
2026-02-26 00:00:00+00:00,5162.45,5168.531,5155.272,5161.743,0,1090,360.0,0,3,-0.00015942955634949744
2026-02-26 00:03:00+00:00,5161.828,5166.865,5156.773,5166.719,0,780,360.0,0,3,0.000963551085338481
2026-02-26 00:06:00+00:00,5166.805,5167.896,5155.984,5160.261,0,977,360.0,0,3,-0.0012507046284264156
2026-02-26 00:09:00+00:00,5160.184,5167.213,5159.019,5161.802,0,743,360.0,0,3,0.00029858372525877925
2026-02-26 00:12:00+00:00,5162.186,5165.567,5160.406,5165.445,0,474,360.0,0,3,0.0007055123502145895
2026-02-26 00:15:00+00:00,5165.696,5172.053,5165.208,5170.658,0,687,360.0,0,3,0.0010086974640262458
2026-02-26 00:18:00+00:00,5170.713,5174.657,5169.796,5173.298,0,547,360.0,0,3,0.000510443017607839
2026-02-26 00:21:00+00:00,5173.374,5174.597,5169.434,5173.365,0,650,240.0,0,3,1.2951035517686672e-05
2026-02-26 00:24:00+00:00,5172.946,5182.68,5172.268,5180.462,0,686,360.0,0,3,0.0013708942812122014
2026-02-26 00:27:00+00:00,5180.509,5182.491,5179.015,5179.043,0,518,360.0,0,3,-0.00027395131502425303
2026-02-26 00:30:00+00:00,5179.033,5189.139,5178.643,5183.455,0,744,360.0,0,3,0.0008515321820274864
2026-02-26 00:33:00+00:00,5183.531,5189.323,5182.561,5186.194,0,718,360.0,0,3,0.0005282724735811025
2026-02-26 00:36:00+00:00,5186.276,5186.917,5181.534,5183.877,0,526,240.0,0,3,-0.0004468629074103742
2026-02-26 00:39:00+00:00,5184.177,5185.558,5181.178,5182.678,0,453,240.0,0,3,-0.0002313208207252523
2026-02-26 00:42:00+00:00,5182.727,5187.171,5180.975,5186.003,0,455,360.0,0,3,0.0006413545009193838
2026-02-26 00:45:00+00:00,5185.996,5190.128,5185.689,5188.811,0,409,360.0,0,3,0.0005413109225025943
2026-02-26 00:48:00+00:00,5188.791,5189.149,5185.149,5186.466,0,408,360.0,0,3,-0.000452036131648323
2026-02-26 00:51:00+00:00,5186.558,5187.696,5184.883,5187.038,0,365,240.0,0,3,0.00011028096207016895
2026-02-26 00:54:00+00:00,5187.342,5191.275,5185.725,5189.554,0,427,360.0,0,3,0.0004849376460608367
2026-02-26 00:57:00+00:00,5189.63,5192.106,5188.292,5190.205,0,595,360.0,0,3,0.00012543643852491133
2026-02-26 01:00:00+00:00,5190.184,5195.75,5185.867,5191.479,0,1397,360.0,1,3,0.0002454322451724474
2026-02-26 01:03:00+00:00,5191.554,5198.187,5190.079,5197.062,0,1551,240.0,1,3,0.0010748382352232264
2026-02-26 01:06:00+00:00,5196.763,5198.205,5185.94,5187.368,0,902,360.0,1,3,-0.0018670264648006224
2026-02-26 01:09:00+00:00,5187.445,5191.5,5183.13,5184.157,0,1020,240.0,1,3,-0.0006191953647303849
2026-02-26 01:12:00+00:00,5184.244,5188.904,5182.509,5187.246,0,932,360.0,1,3,0.0005956764174219263
2026-02-26 01:15:00+00:00,5187.001,5193.028,5186.149,5192.127,0,833,360.0,1,3,0.000940519308787033
2026-02-26 01:18:00+00:00,5191.914,5192.129,5188.718,5189.228,0,522,240.0,1,3,-0.0005585012891584441
2026-02-26 01:21:00+00:00,5189.362,5195.075,5188.191,5191.203,0,1018,360.0,1,3,0.00038052370346323413
2026-02-26 01:24:00+00:00,5191.306,5191.779,5183.58,5186.354,0,682,360.0,1,3,-0.0009345167370113401
2026-02-26 01:27:00+00:00,5186.44,5187.155,5181.807,5184.041,0,650,360.0,1,3,-0.00044607751939134484
2026-02-26 01:30:00+00:00,5184.049,5184.147,5178.64,5180.481,0,677,360.0,1,3,-0.0006869588660241259
2026-02-26 01:33:00+00:00,5180.859,5184.632,5180.218,5181.833,0,746,240.0,1,3,0.00026094557792237933
2026-02-26 01:36:00+00:00,5181.923,5191.219,5180.787,5188.928,0,729,360.0,1,3,0.0013682701022453684
2026-02-26 01:39:00+00:00,5189.018,5189.968,5184.52,5185.155,0,759,360.0,1,3,-0.0007273896239998099
2026-02-26 01:42:00+00:00,5185.233,5192.315,5184.977,5189.12,0,538,240.0,1,3,0.0007643908018748717
2026-02-26 01:45:00+00:00,5188.864,5192.314,5187.29,5189.577,0,631,360.0,1,3,8.806500474869355e-05
2026-02-26 01:48:00+00:00,5189.925,5190.94,5187.127,5189.391,0,622,240.0,1,3,-3.584171374660533e-05
2026-02-26 01:51:00+00:00,5189.423,5191.57,5184.914,5189.179,0,792,240.0,1,3,-4.0853412373618946e-05
2026-02-26 01:54:00+00:00,5189.264,5193.53,5188.232,5191.267,0,562,360.0,1,3,0.0004022948586524594
2026-02-26 01:57:00+00:00,5191.345,5194.067,5190.298,5191.867,0,530,360.0,1,3,0.00011557204225014813
2026-02-26 02:00:00+00:00,5191.79,5195.591,5190.992,5192.792,0,539,360.0,2,3,0.0001781474004002752
2026-02-26 02:03:00+00:00,5192.77,5194.396,5187.481,5188.664,0,607,360.0,2,3,-0.0007952642129508221
2026-02-26 02:06:00+00:00,5188.689,5190.698,5187.62,5188.5,0,455,240.0,2,3,-3.1607865118682066e-05
2026-02-26 02:09:00+00:00,5188.117,5188.706,5184.529,5187.408,0,443,360.0,2,3,-0.00021048760340425254
2026-02-26 02:12:00+00:00,5186.94,5190.622,5186.821,5187.659,0,442,240.0,2,3,4.838522971436557e-05
2026-02-26 02:15:00+00:00,5187.585,5188.228,5181.525,5186.668,0,677,360.0,2,3,-0.00019104853799462338
2026-02-26 02:18:00+00:00,5186.752,5189.755,5186.732,5189.234,0,359,360.0,2,3,0.000494607611427268
2026-02-26 02:21:00+00:00,5189.209,5189.32,5187.544,5188.638,0,301,240.0,2,3,-0.000114859770992657
2026-02-26 02:24:00+00:00,5188.556,5189.37,5181.483,5183.663,0,463,240.0,2,3,-0.0009592857711152106
2026-02-26 02:27:00+00:00,5183.714,5184.779,5180.856,5183.094,0,441,360.0,2,3,-0.00010977396317306325
2026-02-26 02:30:00+00:00,5183.073,5183.628,5179.757,5181.36,0,546,240.0,2,3,-0.0003346051834817227
2026-02-26 02:33:00+00:00,5181.438,5183.554,5178.946,5179.943,0,565,240.0,2,3,-0.0002735177243312559
2026-02-26 02:36:00+00:00,5179.973,5181.438,5174.443,5176.519,0,809,240.0,2,3,-0.0006612296988594985
2026-02-26 02:39:00+00:00,5176.819,5183.932,5176.452,5180.566,0,523,240.0,2,3,0.0007814940605332954
2026-02-26 02:42:00+00:00,5180.456,5180.613,5173.969,5176.837,0,765,240.0,2,3,-0.0007200647036947858
2026-02-26 02:45:00+00:00,5176.611,5182.934,5175.563,5180.272,0,832,360.0,2,3,0.0006633125374937171
2026-02-26 02:48:00+00:00,5180.348,5182.67,5179.469,5181.189,0,456,240.0,2,3,0.00017700206609762742
2026-02-26 02:51:00+00:00,5180.777,5183.938,5179.879,5183.752,0,431,240.0,2,3,0.000494551788039833
2026-02-26 02:54:00+00:00,5183.502,5184.608,5182.403,5184.395,0,344,240.0,2,3,0.0001240337354059846
2026-02-26 02:57:00+00:00,5184.293,5186.363,5183.965,5185.493,0,357,240.0,2,3,0.00021176699383884106
2026-02-26 03:00:00+00:00,5185.457,5185.641,5183.114,5183.482,0,421,360.0,3,3,-0.00038788791085223116
2026-02-26 03:03:00+00:00,5183.404,5187.077,5183.014,5186.069,0,441,240.0,3,3,0.0004989608621767269
2026-02-26 03:06:00+00:00,5186.099,5187.76,5184.159,5185.363,0,481,360.0,3,3,-0.00013614320589297772
2026-02-26 03:09:00+00:00,5185.285,5187.287,5184.607,5185.884,0,319,360.0,3,3,0.00010047007856194423
2026-02-26 03:12:00+00:00,5185.506,5186.828,5184.094,5186.303,0,337,240.0,3,3,8.079298998899266e-05
2026-02-26 03:15:00+00:00,5186.33,5191.03,5185.365,5189.401,0,581,360.0,3,3,0.0005971643161877921
2026-02-26 03:18:00+00:00,5189.479,5193.657,5187.449,5190.895,0,561,240.0,3,3,0.00028785306513744483
2026-02-26 03:21:00+00:00,5190.821,5191.274,5187.957,5189.107,0,458,240.0,3,3,-0.000344508607548385
2026-02-26 03:24:00+00:00,5188.934,5191.55,5188.093,5190.793,0,383,240.0,3,3,0.00032485862384546403
2026-02-26 03:27:00+00:00,5190.748,5191.108,5188.113,5189.01,0,311,240.0,3,3,-0.0003435518029651639
2026-02-26 03:30:00+00:00,5188.632,5190.228,5187.724,5189.307,0,391,240.0,3,3,5.7234713505149475e-05
2026-02-26 03:33:00+00:00,5189.2,5189.819,5188.136,5189.268,0,281,360.0,3,3,-7.515482616774922e-06
2026-02-26 03:36:00+00:00,5189.221,5189.579,5186.824,5187.228,0,216,360.0,3,3,-0.0003931963210476455
2026-02-26 03:39:00+00:00,5187.221,5187.981,5185.964,5186.259,0,216,360.0,3,3,-0.00018682242582820728
2026-02-26 03:42:00+00:00,5186.182,5188.931,5186.182,5186.962,0,214,360.0,3,3,0.00013554131374944167
2026-02-26 03:45:00+00:00,5187.333,5187.333,5185.688,5186.6,0,216,240.0,3,3,-6.979280600955405e-05
2026-02-26 03:48:00+00:00,5186.523,5188.104,5183.978,5187.683,0,409,360.0,3,3,0.00020878551393554927
2026-02-26 03:51:00+00:00,5187.765,5190.32,5186.732,5189.791,0,257,240.0,3,3,0.00040626457440298084
2026-02-26 03:54:00+00:00,5189.775,5191.743,5189.636,5191.035,0,277,360.0,3,3,0.00023967264376733034
2026-02-26 03:57:00+00:00,5190.961,5192.804,5190.327,5191.994,0,298,240.0,3,3,0.00018472451588589814
2026-02-26 04:00:00+00:00,5192.086,5193.997,5191.749,5193.586,0,244,360.0,4,3,0.00030657893203272493
2026-02-26 04:03:00+00:00,5193.218,5195.317,5192.226,5193.323,0,326,240.0,4,3,-5.064066702735903e-05
2026-02-26 04:06:00+00:00,5193.071,5194.7,5192.997,5194.18,0,251,360.0,4,3,0.00016500596956631192
2026-02-26 04:09:00+00:00,5194.181,5196.386,5194.181,5195.61,0,244,240.0,4,3,0.0002752702430038072
2026-02-26 04:12:00+00:00,5195.554,5199.382,5194.955,5196.281,0,345,360.0,4,3,0.0001291391530054276
2026-02-26 04:15:00+00:00,5196.278,5197.327,5195.749,5196.622,0,241,360.0,4,3,6.562170360337035e-05
2026-02-26 04:18:00+00:00,5196.249,5196.673,5193.111,5193.111,0,258,240.0,4,3,-0.0006758595497398333
2026-02-26 04:21:00+00:00,5193.088,5195.25,5191.707,5195.067,0,267,240.0,4,3,0.0003765819228579835
2026-02-26 04:24:00+00:00,5194.853,5195.234,5191.405,5193.734,0,271,240.0,4,3,-0.00025662249326269823
2026-02-26 04:27:00+00:00,5193.813,5194.521,5191.488,5193.281,0,249,240.0,4,3,-8.722428922801547e-05
2026-02-26 04:30:00+00:00,5193.285,5195.025,5192.782,5194.576,0,266,360.0,4,3,0.00024932957908610764
2026-02-26 04:33:00+00:00,5194.894,5194.894,5193.662,5194.539,0,212,240.0,4,3,-7.122839625992978e-06
2026-02-26 04:36:00+00:00,5194.589,5195.509,5193.796,5195.096,0,210,240.0,4,3,0.00010722224611987986
2026-02-26 04:39:00+00:00,5195.089,5195.522,5193.808,5195.194,0,188,240.0,4,3,1.886376607468469e-05
2026-02-26 04:42:00+00:00,5194.923,5195.493,5194.423,5195.307,0,197,240.0,4,3,2.1750635509126992e-05
2026-02-26 04:45:00+00:00,5195.305,5195.305,5193.871,5193.947,0,223,240.0,4,3,-0.0002618089821979611
2026-02-26 04:48:00+00:00,5193.947,5194.327,5192.104,5192.934,0,254,240.0,4,3,-0.0001950537419676618
2026-02-26 04:51:00+00:00,5192.979,5193.65,5190.542,5191.593,0,303,240.0,4,3,-0.0002582688662573621
2026-02-26 04:54:00+00:00,5191.584,5192.936,5191.322,5192.587,0,200,240.0,4,3,0.00019144506413345679
2026-02-26 04:57:00+00:00,5192.6,5193.521,5191.898,5192.605,0,224,240.0,4,3,3.4664741873289205e-06
2026-02-26 05:00:00+00:00,5192.936,5193.536,5192.068,5193.366,0,242,240.0,5,3,0.00014654383328475292
2026-02-26 05:03:00+00:00,5193.547,5194.969,5189.673,5191.344,0,315,240.0,5,3,-0.0003894186791066113
2026-02-26 05:06:00+00:00,5191.682,5193.609,5191.318,5192.958,0,221,240.0,5,3,0.0003108538278252644
2026-02-26 05:09:00+00:00,5193.021,5194.465,5192.511,5194.235,0,208,240.0,5,3,0.00024587971099297
2026-02-26 05:12:00+00:00,5194.413,5197.548,5193.751,5196.992,0,331,240.0,5,3,0.0005306399455411292
2026-02-26 05:15:00+00:00,5197.023,5200.813,5196.673,5200.813,0,425,360.0,5,3,0.0007349628449465348
2026-02-26 05:18:00+00:00,5200.681,5202.22,5199.677,5201.388,0,355,360.0,5,3,0.00011055352623655143
2026-02-26 05:21:00+00:00,5201.422,5201.895,5198.081,5198.83,0,327,240.0,5,3,-0.0004919127755941005
2026-02-26 05:24:00+00:00,5198.734,5203.038,5198.569,5202.658,0,284,240.0,5,3,0.0007360485678248971
2026-02-26 05:27:00+00:00,5202.666,5205.645,5201.098,5201.471,0,373,240.0,5,3,-0.00022817864045150349
2026-02-26 05:30:00+00:00,5201.441,5201.724,5199.307,5199.828,0,440,240.0,5,3,-0.0003159220812062976
2026-02-26 05:33:00+00:00,5199.905,5201.42,5198.983,5201.006,0,392,360.0,5,3,0.00022652029732166552
2026-02-26 05:36:00+00:00,5200.909,5203.308,5200.045,5201.877,0,356,240.0,5,3,0.0001674535803268463
2026-02-26 05:39:00+00:00,5201.661,5202.108,5195.689,5199.391,0,489,240.0,5,3,-0.0004780186506758204
2026-02-26 05:42:00+00:00,5199.384,5201.712,5198.864,5200.332,0,373,240.0,5,3,0.0001809663589248936
2026-02-26 05:45:00+00:00,5200.406,5201.74,5196.68,5196.757,0,433,360.0,5,3,-0.0006876925148744692
2026-02-26 05:48:00+00:00,5196.833,5196.833,5191.589,5191.626,0,483,360.0,5,3,-0.0009878342793565296
2026-02-26 05:51:00+00:00,5191.635,5195.276,5191.193,5194.657,0,363,240.0,5,3,0.0005836544384632953
2026-02-26 05:54:00+00:00,5194.835,5196.358,5193.072,5194.159,0,339,240.0,5,3,-9.58723304719269e-05
2026-02-26 05:57:00+00:00,5194.235,5198.123,5194.235,5197.084,0,351,240.0,5,3,0.0005629740498329929
2026-02-26 06:00:00+00:00,5197.095,5198.69,5196.319,5197.463,0,301,360.0,6,3,7.292285083095612e-05
2026-02-26 06:03:00+00:00,5197.376,5199.316,5194.419,5195.197,0,345,240.0,6,3,-0.00043607700740884827
2026-02-26 06:06:00+00:00,5195.318,5199.458,5193.448,5199.302,0,416,360.0,6,3,0.0007898408982305251
2026-02-26 06:09:00+00:00,5198.927,5199.621,5197.742,5198.052,0,284,240.0,6,3,-0.0002404457915008693
2026-02-26 06:12:00+00:00,5197.965,5198.498,5195.663,5197.291,0,334,240.0,6,3,-0.00014641171558434784
2026-02-26 06:15:00+00:00,5197.581,5198.371,5196.861,5197.538,0,271,240.0,6,3,4.752362930561128e-05
2026-02-26 06:18:00+00:00,5197.53,5197.963,5194.348,5195.179,0,369,240.0,6,3,-0.00045397176513387684
2026-02-26 06:21:00+00:00,5195.559,5197.164,5193.732,5195.894,0,372,360.0,6,3,0.00013761812685342853
2026-02-26 06:24:00+00:00,5195.91,5196.765,5192.609,5196.469,0,317,360.0,6,3,0.00011065818247229203
2026-02-26 06:27:00+00:00,5196.154,5196.942,5194.378,5195.504,0,336,240.0,6,3,-0.00018572026751299144
2026-02-26 06:30:00+00:00,5195.127,5197.666,5193.327,5196.663,0,360,360.0,6,3,0.00022305261353177853
2026-02-26 06:33:00+00:00,5196.741,5197.183,5195.553,5196.672,0,341,240.0,6,3,1.7318791320909946e-06
2026-02-26 06:36:00+00:00,5196.651,5198.668,5194.252,5194.33,0,486,360.0,6,3,-0.00045077462975317753
2026-02-26 06:39:00+00:00,5194.336,5197.328,5194.066,5196.603,0,245,360.0,6,3,0.0004374968130878509
2026-02-26 06:42:00+00:00,5196.983,5197.23,5194.086,5196.213,0,314,360.0,6,3,-7.505184353948305e-05
2026-02-26 06:45:00+00:00,5196.117,5197.653,5195.584,5196.574,0,279,360.0,6,3,6.947125927731412e-05
2026-02-26 06:48:00+00:00,5196.611,5197.147,5193.852,5195.799,0,325,360.0,6,3,-0.00014914784167891374
2026-02-26 06:51:00+00:00,5195.878,5196.716,5191.124,5195.593,0,441,360.0,6,3,-3.964820113170531e-05
2026-02-26 06:54:00+00:00,5195.661,5195.87,5192.16,5193.194,0,346,240.0,6,3,-0.0004618441099315271
2026-02-26 06:57:00+00:00,5192.914,5193.47,5190.214,5191.002,0,340,240.0,6,3,-0.0004221800190516319
2026-02-26 07:00:00+00:00,5190.917,5194.438,5190.703,5191.339,0,426,360.0,7,3,6.491792171300658e-05
2026-02-26 07:03:00+00:00,5191.262,5191.894,5186.615,5186.97,0,456,360.0,7,3,-0.0008419483864067309
2026-02-26 07:06:00+00:00,5186.972,5191.371,5185.265,5188.805,0,430,360.0,7,3,0.00035370852184648307
2026-02-26 07:09:00+00:00,5188.722,5189.401,5182.264,5184.914,0,463,360.0,7,3,-0.0007501649471075249
2026-02-26 07:12:00+00:00,5184.612,5186.401,5182.291,5185.371,0,385,240.0,7,3,8.813643989458134e-05
2026-02-26 07:15:00+00:00,5185.445,5188.311,5184.682,5186.022,0,321,360.0,7,3,0.00012553762081033207
2026-02-26 07:18:00+00:00,5186.31,5190.609,5184.972,5188.355,0,403,240.0,7,3,0.00044976195473273674
2026-02-26 07:21:00+00:00,5188.387,5189.406,5186.024,5187.252,0,347,360.0,7,3,-0.00021261406762114089
2026-02-26 07:24:00+00:00,5187.253,5187.641,5181.799,5186.087,0,526,360.0,7,3,-0.00022461427413063536
2026-02-26 07:27:00+00:00,5186.0,5187.683,5185.304,5186.003,0,373,240.0,7,3,-1.6197314138758098e-05
2026-02-26 07:30:00+00:00,5186.088,5186.602,5184.159,5186.066,0,342,240.0,7,3,1.214801019937691e-05
2026-02-26 07:33:00+00:00,5186.051,5188.545,5185.008,5186.659,0,327,240.0,7,3,0.0001143383249138869
2026-02-26 07:36:00+00:00,5186.282,5186.753,5184.412,5185.971,0,361,240.0,7,3,-0.00013265680950904921
2026-02-26 07:39:00+00:00,5185.945,5188.973,5185.208,5187.973,0,362,360.0,7,3,0.00038596700056491034
2026-02-26 07:42:00+00:00,5188.052,5189.806,5187.684,5188.442,0,239,240.0,7,3,9.039730972979874e-05
2026-02-26 07:45:00+00:00,5188.073,5188.564,5185.627,5186.206,0,223,240.0,7,3,-0.0004310507758183825
2026-02-26 07:48:00+00:00,5186.204,5186.953,5182.926,5183.681,0,347,240.0,7,3,-0.0004869869941499518
2026-02-26 07:51:00+00:00,5183.709,5183.858,5179.547,5180.058,0,389,240.0,7,3,-0.000699168542856509
2026-02-26 07:54:00+00:00,5180.134,5184.179,5179.557,5183.827,0,400,240.0,7,3,0.0007273334596350535
2026-02-26 07:57:00+00:00,5183.512,5186.928,5183.512,5186.451,0,312,240.0,7,3,0.0005060616612207318
2026-02-26 08:00:00+00:00,5186.377,5187.983,5183.313,5183.336,0,379,240.0,8,3,-0.0006007838143048326
2026-02-26 08:03:00+00:00,5183.431,5184.6,5179.447,5183.546,0,593,240.0,8,3,4.0513627921867324e-05
2026-02-26 08:06:00+00:00,5183.815,5184.078,5179.853,5180.606,0,436,240.0,8,3,-0.0005673402086074922
2026-02-26 08:09:00+00:00,5180.681,5185.174,5179.229,5183.477,0,458,240.0,8,3,0.0005540287690550199
2026-02-26 08:12:00+00:00,5183.564,5189.462,5183.564,5189.171,0,479,240.0,8,3,0.001097887554256499
2026-02-26 08:15:00+00:00,5189.249,5190.884,5187.61,5189.591,0,498,360.0,8,3,8.093450841819565e-05
2026-02-26 08:18:00+00:00,5189.138,5190.658,5184.707,5186.093,0,403,240.0,8,3,-0.0006742688255594314
2026-02-26 08:21:00+00:00,5186.017,5187.492,5185.032,5186.779,0,353,240.0,8,3,0.00013226809334985487
2026-02-26 08:24:00+00:00,5186.861,5187.56,5185.843,5186.72,0,291,240.0,8,3,-1.137513967094065e-05
2026-02-26 08:27:00+00:00,5187.099,5187.684,5176.856,5177.483,0,717,240.0,8,3,-0.00178248196135909
2026-02-26 08:30:00+00:00,5177.561,5180.73,5175.184,5178.766,0,766,240.0,8,3,0.00024777310907907353
2026-02-26 08:33:00+00:00,5178.844,5178.987,5172.427,5172.532,0,711,240.0,8,3,-0.0012044867713564425
2026-02-26 08:36:00+00:00,5172.781,5177.096,5170.233,5174.784,0,833,240.0,8,3,0.00043528196791442844
2026-02-26 08:39:00+00:00,5174.772,5177.353,5172.628,5174.92,0,491,240.0,8,3,2.628094484793964e-05
2026-02-26 08:42:00+00:00,5174.829,5175.973,5171.514,5173.435,0,552,240.0,8,3,-0.00028700213902463703
2026-02-26 08:45:00+00:00,5173.707,5176.744,5172.095,5172.702,0,487,360.0,8,3,-0.00014169539823923692
2026-02-26 08:48:00+00:00,5172.713,5175.434,5167.563,5175.208,0,701,240.0,8,3,0.00048434902294091736
2026-02-26 08:51:00+00:00,5175.134,5181.865,5174.837,5179.968,0,591,360.0,8,3,0.000919347065711456
2026-02-26 08:54:00+00:00,5180.205,5180.492,5177.69,5178.432,0,356,360.0,8,3,-0.00029657090115427285
2026-02-26 08:57:00+00:00,5178.088,5180.942,5175.322,5179.674,0,475,360.0,8,3,0.00023981218302900054
2026-02-26 09:00:00+00:00,5179.63,5181.194,5177.573,5179.186,0,447,360.0,9,3,-9.421886199088176e-05
2026-02-26 09:03:00+00:00,5178.82,5180.488,5175.249,5175.524,0,442,360.0,9,3,-0.0007073110019828393
2026-02-26 09:06:00+00:00,5175.659,5176.911,5173.762,5176.292,0,461,360.0,9,3,0.00014837976281825463
2026-02-26 09:09:00+00:00,5176.327,5178.405,5175.857,5177.655,0,361,240.0,9,3,0.00026328124103265616
2026-02-26 09:12:00+00:00,5177.694,5182.332,5177.359,5181.697,0,390,240.0,9,3,0.0007803577299270463
2026-02-26 09:15:00+00:00,5181.622,5182.302,5179.832,5181.188,0,372,240.0,9,3,-9.823519230582984e-05
2026-02-26 09:18:00+00:00,5181.279,5181.432,5176.321,5176.479,0,364,240.0,9,3,-0.0009092781848353792
2026-02-26 09:21:00+00:00,5176.401,5177.134,5175.218,5176.301,0,331,240.0,9,3,-3.438689898117222e-05
2026-02-26 09:24:00+00:00,5176.377,5177.135,5174.665,5176.692,0,290,240.0,9,3,7.553371284729256e-05
2026-02-26 09:27:00+00:00,5176.777,5181.922,5176.49,5181.458,0,365,240.0,9,3,0.0009202416138670146
2026-02-26 09:30:00+00:00,5181.4,5182.241,5179.13,5180.215,0,343,240.0,9,3,-0.00023992264684710574
2026-02-26 09:33:00+00:00,5180.299,5183.908,5180.059,5182.084,0,395,240.0,9,3,0.0003607307645275342
2026-02-26 09:36:00+00:00,5181.699,5183.236,5180.034,5181.742,0,422,240.0,9,3,-6.599879236174492e-05
2026-02-26 09:39:00+00:00,5181.364,5183.759,5180.726,5182.78,0,258,240.0,9,3,0.00020029867339187653
2026-02-26 09:42:00+00:00,5182.775,5183.553,5181.374,5181.509,0,284,240.0,9,3,-0.0002452652577269908
2026-02-26 09:45:00+00:00,5181.483,5182.432,5180.254,5182.391,0,258,240.0,9,3,0.0001702061969198823
2026-02-26 09:48:00+00:00,5182.06,5184.41,5181.885,5184.41,0,271,240.0,9,3,0.00038951264242976017
2026-02-26 09:51:00+00:00,5184.504,5186.18,5183.16,5185.963,0,317,240.0,9,3,0.00029950706914952017
2026-02-26 09:54:00+00:00,5185.951,5186.859,5184.972,5186.409,0,328,360.0,9,3,8.599768698514496e-05
2026-02-26 09:57:00+00:00,5186.505,5189.391,5186.157,5188.181,0,443,360.0,9,3,0.00034160386429363785
2026-02-26 10:00:00+00:00,5188.335,5188.579,5185.321,5186.329,0,229,360.0,10,3,-0.0003570289140736174
2026-02-26 10:03:00+00:00,5185.977,5187.479,5185.499,5187.391,0,192,240.0,10,3,0.00020474815277646253
2026-02-26 10:06:00+00:00,5187.689,5189.96,5187.425,5188.85,0,270,360.0,10,3,0.00028121937599870725
2026-02-26 10:09:00+00:00,5188.864,5189.704,5187.847,5188.095,0,235,240.0,10,3,-0.00014551488927280802
2026-02-26 10:12:00+00:00,5188.397,5188.397,5187.027,5187.817,0,238,360.0,10,3,-5.3585651086271746e-05
2026-02-26 10:15:00+00:00,5187.823,5188.672,5187.121,5187.888,0,239,240.0,10,3,1.368581701219819e-05
2026-02-26 10:18:00+00:00,5187.906,5188.095,5183.133,5183.133,0,307,360.0,10,3,-0.00091697824798285
2026-02-26 10:21:00+00:00,5183.217,5184.488,5181.657,5183.007,0,322,360.0,10,3,-2.43099167108673e-05
2026-02-26 10:24:00+00:00,5182.959,5183.667,5180.641,5183.538,0,389,240.0,10,3,0.00010244493232117316
2026-02-26 10:27:00+00:00,5183.19,5184.847,5181.264,5181.849,0,329,240.0,10,3,-0.00032589232123172567
2026-02-26 10:30:00+00:00,5181.803,5182.484,5176.541,5177.766,0,563,360.0,10,3,-0.0007882532722330704
2026-02-26 10:33:00+00:00,5177.845,5179.02,5174.633,5176.563,0,568,240.0,10,3,-0.00023236657931433337
2026-02-26 10:36:00+00:00,5176.584,5177.816,5171.682,5173.73,0,448,240.0,10,3,-0.0005474241300702473
2026-02-26 10:39:00+00:00,5173.732,5176.614,5172.937,5175.705,0,391,240.0,10,3,0.00038166335147269147
2026-02-26 10:42:00+00:00,5175.891,5178.485,5175.075,5177.031,0,331,240.0,10,3,0.00025616416901790327
2026-02-26 10:45:00+00:00,5176.853,5177.021,5171.544,5173.738,0,462,360.0,10,3,-0.0006362812484943883
2026-02-26 10:48:00+00:00,5173.727,5174.223,5170.917,5171.713,0,376,360.0,10,3,-0.00039147641332641186
2026-02-26 10:51:00+00:00,5171.67,5172.078,5169.667,5171.566,0,334,360.0,10,3,-2.8424255018148144e-05
2026-02-26 10:54:00+00:00,5171.477,5173.445,5168.601,5173.216,0,431,360.0,10,3,0.00031900140843813863
2026-02-26 10:57:00+00:00,5173.466,5173.834,5167.376,5167.864,0,452,240.0,10,3,-0.0010350950728269769
2026-02-26 11:00:00+00:00,5167.957,5173.511,5165.711,5170.325,0,647,240.0,11,3,0.00047609886924818417
2026-02-26 11:03:00+00:00,5170.25,5175.015,5169.216,5173.847,0,501,240.0,11,3,0.0006809631812191632
2026-02-26 11:06:00+00:00,5173.902,5177.144,5172.42,5176.501,0,421,240.0,11,3,0.0005128330097048783
2026-02-26 11:09:00+00:00,5176.162,5178.117,5175.297,5177.402,0,412,360.0,11,3,0.0001740406496515101
2026-02-26 11:12:00+00:00,5176.974,5177.039,5175.054,5175.786,0,280,240.0,11,3,-0.0003121743781961249
2026-02-26 11:15:00+00:00,5175.785,5176.723,5172.039,5172.735,0,356,240.0,11,3,-0.0005896494945315899
2026-02-26 11:18:00+00:00,5172.682,5175.307,5170.912,5174.648,0,331,240.0,11,3,0.0003697553326856569
2026-02-26 11:21:00+00:00,5174.325,5176.01,5174.038,5175.348,0,268,240.0,11,3,0.00013526575296597305
2026-02-26 11:24:00+00:00,5174.967,5175.874,5170.738,5171.742,0,367,240.0,11,3,-0.0006970075926639862
2026-02-26 11:27:00+00:00,5171.664,5175.844,5171.583,5172.032,0,337,360.0,11,3,5.607237746606453e-05
2026-02-26 11:30:00+00:00,5172.049,5173.869,5171.269,5173.214,0,235,240.0,11,3,0.00022851075849580048
2026-02-26 11:33:00+00:00,5173.604,5174.005,5172.664,5173.691,0,243,360.0,11,3,9.220148447049372e-05
2026-02-26 11:36:00+00:00,5173.767,5174.06,5171.717,5173.278,0,291,240.0,11,3,-7.98301416036168e-05
2026-02-26 11:39:00+00:00,5172.909,5175.24,5172.683,5173.498,0,329,240.0,11,3,4.25253238366087e-05
2026-02-26 11:42:00+00:00,5173.427,5174.908,5173.019,5174.588,0,217,240.0,11,3,0.00021066697822796955
2026-02-26 11:45:00+00:00,5174.592,5174.858,5172.737,5173.741,0,379,360.0,11,3,-0.00016369792686166153
2026-02-26 11:48:00+00:00,5173.373,5173.793,5170.717,5171.608,0,268,240.0,11,3,-0.00041235922156408853
2026-02-26 11:51:00+00:00,5171.631,5171.834,5166.598,5168.081,0,322,240.0,11,3,-0.0006822255750242238
2026-02-26 11:54:00+00:00,5168.156,5168.564,5161.111,5163.445,0,515,240.0,11,3,-0.0008974473492411649
2026-02-26 11:57:00+00:00,5163.572,5164.621,5161.639,5163.691,0,436,240.0,11,3,4.764147582565203e-05
2026-02-26 12:00:00+00:00,5163.753,5167.892,5163.411,5165.568,0,491,240.0,12,3,0.000363433624940757
2026-02-26 12:03:00+00:00,5165.544,5166.725,5157.694,5163.979,0,940,240.0,12,3,-0.00030766112251270114
2026-02-26 12:06:00+00:00,5163.507,5167.279,5162.874,5167.143,0,540,240.0,12,3,0.0006125181948139568
2026-02-26 12:09:00+00:00,5167.06,5169.081,5163.338,5168.732,0,451,240.0,12,3,0.00030747276113890807
2026-02-26 12:12:00+00:00,5169.058,5169.782,5166.494,5167.82,0,365,240.0,12,3,-0.00017646116468369365
2026-02-26 12:15:00+00:00,5167.8,5169.329,5165.833,5168.61,0,390,240.0,12,3,0.00015285741818761567
2026-02-26 12:18:00+00:00,5168.656,5173.42,5166.89,5173.205,0,448,240.0,12,3,0.0008886255076835759
2026-02-26 12:21:00+00:00,5173.329,5174.076,5170.169,5171.965,0,419,240.0,12,3,-0.0002397253995706837
2026-02-26 12:24:00+00:00,5171.713,5176.374,5171.049,5176.374,0,408,240.0,12,3,0.000852117478328043
2026-02-26 12:27:00+00:00,5176.134,5178.697,5175.479,5178.124,0,416,240.0,12,3,0.0003380173556771495
2026-02-26 12:30:00+00:00,5178.088,5180.152,5177.484,5180.083,0,351,240.0,12,3,0.0003782507963697297
2026-02-26 12:33:00+00:00,5180.162,5182.979,5178.331,5181.579,0,422,240.0,12,3,0.0002887567670889975
2026-02-26 12:36:00+00:00,5181.615,5184.048,5181.217,5182.175,0,443,240.0,12,3,0.00011501623845126307
2026-02-26 12:39:00+00:00,5182.281,5182.348,5179.874,5182.097,0,252,240.0,12,3,-1.5051708407882457e-05
2026-02-26 12:42:00+00:00,5182.098,5186.302,5182.011,5185.21,0,384,240.0,12,3,0.0006005417016315787
2026-02-26 12:45:00+00:00,5185.295,5188.11,5184.672,5185.58,0,394,360.0,12,3,7.13542555884965e-05
2026-02-26 12:48:00+00:00,5185.763,5185.887,5181.975,5181.975,0,318,240.0,12,3,-0.0006954388272436042
2026-02-26 12:51:00+00:00,5182.005,5182.084,5180.032,5181.592,0,319,240.0,12,3,-7.391277543240876e-05
2026-02-26 12:54:00+00:00,5181.62,5182.112,5179.453,5181.404,0,277,240.0,12,3,-3.628294366220657e-05
2026-02-26 12:57:00+00:00,5181.036,5181.504,5179.713,5180.631,0,247,240.0,12,3,-0.00014919849265790508
2026-02-26 13:00:00+00:00,5180.433,5185.669,5180.256,5182.877,0,690,240.0,13,3,0.0004334439718990673
2026-02-26 13:03:00+00:00,5182.957,5184.55,5180.187,5181.668,0,619,240.0,13,3,-0.0002332953362611704
2026-02-26 13:06:00+00:00,5181.755,5182.03,5175.386,5176.93,0,760,240.0,13,3,-0.000914795676097456
2026-02-26 13:09:00+00:00,5176.884,5177.575,5171.116,5172.561,0,848,240.0,13,3,-0.0008442927791386503
2026-02-26 13:12:00+00:00,5172.479,5173.094,5168.172,5171.512,0,752,240.0,13,3,-0.00020282146183536875
2026-02-26 13:15:00+00:00,5171.496,5175.187,5169.341,5174.258,0,641,240.0,13,3,0.0005308449858221198
2026-02-26 13:18:00+00:00,5174.334,5177.553,5173.46,5174.344,0,614,240.0,13,3,1.662060247418337e-05
2026-02-26 13:21:00+00:00,5174.648,5178.697,5171.398,5175.666,0,629,240.0,13,3,0.00025545869176744944
2026-02-26 13:24:00+00:00,5175.848,5178.282,5174.464,5178.282,0,493,240.0,13,3,0.0005053145052813239
2026-02-26 13:27:00+00:00,5177.864,5177.864,5174.633,5175.883,0,511,360.0,13,3,-0.00046338841286149474
2026-02-26 13:30:00+00:00,5175.96,5176.525,5165.814,5169.597,0,601,360.0,13,3,-0.0012152168432150346
2026-02-26 13:33:00+00:00,5169.677,5174.878,5169.406,5172.896,0,449,240.0,13,3,0.0006379506588762006
2026-02-26 13:36:00+00:00,5172.603,5175.086,5169.411,5171.741,0,746,240.0,13,3,-0.0002233041149340278
2026-02-26 13:39:00+00:00,5171.819,5177.395,5171.456,5173.199,0,625,240.0,13,3,0.00028187693880358345
2026-02-26 13:42:00+00:00,5173.116,5174.017,5167.657,5170.692,0,575,240.0,13,3,-0.00048473056204620537
2026-02-26 13:45:00+00:00,5170.696,5171.038,5164.119,5166.322,0,644,240.0,13,3,-0.000845505338453651
2026-02-26 13:48:00+00:00,5165.964,5168.199,5165.097,5167.914,0,520,240.0,13,3,0.0003081021204845224
2026-02-26 13:51:00+00:00,5167.835,5170.545,5166.472,5170.431,0,518,240.0,13,3,0.0004869251412544109
2026-02-26 13:54:00+00:00,5170.35,5170.973,5168.817,5170.504,0,399,240.0,13,3,1.4118645944750014e-05
2026-02-26 13:57:00+00:00,5170.702,5171.577,5168.589,5169.449,0,455,240.0,13,3,-0.00020406282381778032
2026-02-26 14:00:00+00:00,5169.793,5170.72,5162.839,5163.294,0,647,240.0,14,3,-0.0011913585246434838
2026-02-26 14:03:00+00:00,5163.213,5170.238,5162.797,5163.429,0,708,240.0,14,3,2.6145757953954288e-05
2026-02-26 14:06:00+00:00,5163.352,5167.538,5161.307,5164.32,0,660,240.0,14,3,0.00017254485991278942
2026-02-26 14:09:00+00:00,5164.292,5165.318,5160.059,5163.599,0,648,240.0,14,3,-0.00013962154450881053
2026-02-26 14:12:00+00:00,5163.713,5166.6,5162.346,5166.409,0,455,240.0,14,3,0.0005440460586883169
2026-02-26 14:15:00+00:00,5166.744,5168.06,5164.722,5165.51,0,437,240.0,14,3,-0.00017402381924751427
2026-02-26 14:18:00+00:00,5165.709,5168.836,5164.863,5166.44,0,441,240.0,14,3,0.0001800241004866231
2026-02-26 14:21:00+00:00,5166.366,5167.126,5163.356,5165.324,0,417,240.0,14,3,-0.00021603280995196222
2026-02-26 14:24:00+00:00,5165.346,5170.085,5165.169,5168.548,0,424,240.0,14,3,0.000623967493423897
2026-02-26 14:27:00+00:00,5168.448,5172.549,5168.329,5171.935,0,521,240.0,14,3,0.0006550951480947162
2026-02-26 14:30:00+00:00,5171.98,5172.518,5141.334,5145.538,0,1812,240.0,14,3,-0.005116961798045983
2026-02-26 14:33:00+00:00,5145.618,5157.775,5139.633,5152.876,0,3075,240.0,14,3,0.0014250740438006798
2026-02-26 14:36:00+00:00,5152.677,5173.82,5151.041,5172.961,0,2154,240.0,14,3,0.0038902464430835937
2026-02-26 14:39:00+00:00,5173.038,5174.834,5165.437,5166.33,0,1669,360.0,14,3,-0.0012826800037154904
2026-02-26 14:42:00+00:00,5166.242,5170.035,5157.921,5165.977,0,1843,240.0,14,3,-6.83293673208599e-05
2026-02-26 14:45:00+00:00,5165.674,5174.526,5165.643,5171.744,0,1835,360.0,14,3,0.001115719915104177
2026-02-26 14:48:00+00:00,5172.193,5176.156,5166.091,5169.381,0,1773,240.0,14,3,-0.0004570102462018844
2026-02-26 14:51:00+00:00,5169.304,5173.703,5166.138,5166.991,0,1458,360.0,14,3,-0.00046244466483847074
2026-02-26 14:54:00+00:00,5167.084,5169.27,5163.524,5168.642,0,1508,240.0,14,3,0.00031947729065897565
2026-02-26 14:57:00+00:00,5168.963,5171.348,5165.654,5167.425,0,1511,240.0,14,3,-0.00023548609071970836
2026-02-26 15:00:00+00:00,5167.503,5169.976,5162.422,5165.854,0,1721,240.0,15,3,-0.00030406611727103845
2026-02-26 15:03:00+00:00,5165.779,5172.09,5158.525,5169.354,0,1606,240.0,15,3,0.0006772965060396842
2026-02-26 15:06:00+00:00,5169.279,5169.96,5163.681,5167.829,0,1300,240.0,15,3,-0.0002950513715514323
2026-02-26 15:09:00+00:00,5167.908,5169.413,5163.439,5167.103,0,1110,240.0,15,3,-0.00014049439342107058
2026-02-26 15:12:00+00:00,5167.063,5171.776,5164.254,5166.081,0,1240,240.0,15,3,-0.00019780931092151566
2026-02-26 15:15:00+00:00,5166.157,5169.309,5157.477,5158.811,0,1323,240.0,15,3,-0.0014082474085860195
2026-02-26 15:18:00+00:00,5158.356,5158.844,5150.657,5154.278,0,1598,240.0,15,3,-0.0008790771207183479
2026-02-26 15:21:00+00:00,5154.158,5162.092,5150.056,5155.623,0,1692,240.0,15,3,0.00026091424304261484
2026-02-26 15:24:00+00:00,5155.706,5158.969,5151.74,5154.642,0,1714,240.0,15,3,-0.00019029578831584025
2026-02-26 15:27:00+00:00,5154.815,5158.385,5130.383,5132.875,0,2430,240.0,15,3,-0.004231736867677287
2026-02-26 15:30:00+00:00,5132.797,5149.015,5130.623,5145.491,0,2586,360.0,15,3,0.0024548661403417946
2026-02-26 15:33:00+00:00,5145.415,5152.285,5143.506,5150.875,0,1961,240.0,15,3,0.0010458059650775469
2026-02-26 15:36:00+00:00,5150.695,5162.533,5149.846,5161.771,0,1820,240.0,15,3,0.0021131345058340713
2026-02-26 15:39:00+00:00,5161.316,5169.355,5159.973,5168.899,0,1150,240.0,15,3,0.0013799687979895268
2026-02-26 15:42:00+00:00,5168.812,5174.567,5165.958,5173.103,0,1137,240.0,15,3,0.0008129954396753359
2026-02-26 15:45:00+00:00,5173.18,5180.257,5172.487,5179.191,0,1182,240.0,15,3,0.0011761645683220053
2026-02-26 15:48:00+00:00,5179.198,5186.356,5175.07,5181.894,0,1134,240.0,15,3,0.000521760039864725
2026-02-26 15:51:00+00:00,5181.424,5190.064,5180.769,5187.726,0,1083,360.0,15,3,0.0011248243648081988
2026-02-26 15:54:00+00:00,5187.623,5192.771,5185.782,5189.341,0,1101,240.0,15,3,0.00031126329107048357
2026-02-26 15:57:00+00:00,5189.523,5192.685,5185.73,5187.567,0,1007,360.0,15,3,-0.0003419130279044319
2026-02-26 16:00:00+00:00,5187.663,5188.335,5179.683,5181.891,0,980,360.0,16,3,-0.0010947535670396591
2026-02-26 16:03:00+00:00,5181.815,5186.271,5178.457,5182.725,0,906,240.0,16,3,0.00016093215644463906
2026-02-26 16:06:00+00:00,5183.183,5183.77,5176.885,5178.35,0,993,240.0,16,3,-0.0008445070149608397
2026-02-26 16:09:00+00:00,5178.315,5180.041,5176.624,5178.087,0,763,240.0,16,3,-5.078966831092622e-05
2026-02-26 16:12:00+00:00,5178.161,5180.107,5174.876,5179.137,0,774,240.0,16,3,0.00020275703288767029
2026-02-26 16:15:00+00:00,5179.491,5179.658,5172.608,5175.18,0,765,240.0,16,3,-0.0007643189198541644
2026-02-26 16:18:00+00:00,5175.507,5184.613,5174.388,5183.206,0,812,240.0,16,3,0.0015496625837601629
2026-02-26 16:21:00+00:00,5183.115,5184.251,5178.33,5181.264,0,726,240.0,16,3,-0.00037474179050675077
2026-02-26 16:24:00+00:00,5180.883,5182.731,5175.942,5178.443,0,782,240.0,16,3,-0.0005446100106355974
2026-02-26 16:27:00+00:00,5178.449,5179.441,5175.426,5179.044,0,743,240.0,16,3,0.00011605131643887446
2026-02-26 16:30:00+00:00,5179.118,5180.475,5177.762,5179.927,0,627,240.0,16,3,0.00017048025371210168
2026-02-26 16:33:00+00:00,5180.001,5183.617,5178.036,5178.713,0,672,240.0,16,3,-0.0002343937052660072
2026-02-26 16:36:00+00:00,5178.785,5184.425,5178.039,5182.656,0,640,240.0,16,3,0.000761096374492255
2026-02-26 16:39:00+00:00,5182.57,5184.327,5179.574,5182.369,0,645,240.0,16,3,-5.5378544687265456e-05
2026-02-26 16:42:00+00:00,5182.543,5186.359,5180.453,5184.843,0,721,240.0,16,3,0.0004772739376725753
2026-02-26 16:45:00+00:00,5184.828,5185.237,5181.873,5184.129,0,648,240.0,16,3,-0.00013771857058320368
2026-02-26 16:48:00+00:00,5184.216,5185.372,5178.184,5180.235,0,758,240.0,16,3,-0.0007514209619083296
2026-02-26 16:51:00+00:00,5180.134,5183.656,5178.663,5179.186,0,676,240.0,16,3,-0.00020252097170013125
2026-02-26 16:54:00+00:00,5179.265,5181.608,5176.488,5179.187,0,691,240.0,16,3,1.9308051558757479e-07
2026-02-26 16:57:00+00:00,5179.263,5179.578,5175.217,5178.231,0,614,240.0,16,3,-0.00018460199302856343
2026-02-26 17:00:00+00:00,5178.448,5180.838,5176.64,5180.838,0,612,240.0,17,3,0.0005033270953282947
2026-02-26 17:03:00+00:00,5180.599,5182.877,5179.609,5180.017,0,523,360.0,17,3,-0.0001584811295435176
2026-02-26 17:06:00+00:00,5180.446,5184.847,5179.221,5184.723,0,482,240.0,17,3,0.0009080787985773186
2026-02-26 17:09:00+00:00,5184.639,5188.17,5184.639,5186.038,0,617,360.0,17,3,0.0002535975917382884
2026-02-26 17:12:00+00:00,5186.113,5190.299,5185.444,5186.277,0,692,360.0,17,3,4.608421553777823e-05
2026-02-26 17:15:00+00:00,5185.98,5186.314,5178.51,5178.603,0,571,360.0,17,3,-0.0014807699466310778
2026-02-26 17:18:00+00:00,5178.705,5179.684,5176.964,5178.095,0,580,240.0,17,3,-9.810076539978665e-05
2026-02-26 17:21:00+00:00,5178.072,5181.744,5175.222,5179.337,0,552,240.0,17,3,0.00023982778857788828
2026-02-26 17:24:00+00:00,5179.237,5181.343,5178.637,5179.111,0,426,240.0,17,3,-4.3635880594597456e-05
2026-02-26 17:27:00+00:00,5179.557,5180.162,5175.016,5176.274,0,515,360.0,17,3,-0.0005479274929860503
2026-02-26 17:30:00+00:00,5176.349,5176.759,5173.367,5173.577,0,690,360.0,17,3,-0.000521166934875744
2026-02-26 17:33:00+00:00,5173.694,5176.895,5171.774,5176.786,0,692,240.0,17,3,0.0006200748906717996
2026-02-26 17:36:00+00:00,5176.68,5177.713,5175.051,5176.373,0,553,240.0,17,3,-7.978241234763578e-05
2026-02-26 17:39:00+00:00,5176.358,5176.617,5172.52,5173.684,0,570,360.0,17,3,-0.0005196106766370218
2026-02-26 17:42:00+00:00,5174.138,5176.784,5173.379,5176.617,0,486,240.0,17,3,0.0005667468179924638
2026-02-26 17:45:00+00:00,5176.694,5176.694,5173.551,5173.556,0,490,240.0,17,3,-0.0005914877150833453
2026-02-26 17:48:00+00:00,5173.481,5175.063,5169.985,5173.047,0,641,240.0,17,3,-9.838978076391615e-05
2026-02-26 17:51:00+00:00,5173.276,5173.276,5165.648,5167.609,0,945,240.0,17,3,-0.0010517708937038714
2026-02-26 17:54:00+00:00,5167.533,5171.423,5164.797,5167.169,0,732,240.0,17,3,-8.514938594058564e-05
2026-02-26 17:57:00+00:00,5167.156,5167.214,5162.68,5164.308,0,680,240.0,17,3,-0.0005538414445740337
2026-02-26 18:00:00+00:00,5164.233,5169.064,5161.739,5169.064,0,683,240.0,18,3,0.0009205127495323828
2026-02-26 18:03:00+00:00,5168.652,5171.148,5166.95,5168.115,0,591,240.0,18,3,-0.0001836090876759764
2026-02-26 18:06:00+00:00,5168.193,5171.075,5166.327,5166.704,0,532,240.0,18,3,-0.00027305751726605453
2026-02-26 18:09:00+00:00,5166.727,5170.62,5163.51,5169.923,0,824,240.0,18,3,0.0006228337549685913
2026-02-26 18:12:00+00:00,5169.847,5172.245,5168.973,5170.026,0,654,240.0,18,3,1.9922728826596283e-05
2026-02-26 18:15:00+00:00,5169.676,5175.136,5168.808,5175.113,0,560,240.0,18,3,0.0009834571405966932
2026-02-26 18:18:00+00:00,5175.142,5176.516,5172.522,5175.245,0,542,240.0,18,3,2.550636412895915e-05
2026-02-26 18:21:00+00:00,5175.228,5176.481,5173.745,5175.169,0,449,240.0,18,3,-1.4685402922299863e-05
2026-02-26 18:24:00+00:00,5175.131,5176.794,5174.142,5174.487,0,614,240.0,18,3,-0.0001317918201313753
2026-02-26 18:27:00+00:00,5174.399,5177.59,5173.723,5176.08,0,474,240.0,18,3,0.0003078092267944357
2026-02-26 18:30:00+00:00,5176.168,5179.424,5176.168,5177.925,0,553,240.0,18,3,0.0003563838378536727
2026-02-26 18:33:00+00:00,5177.735,5180.163,5172.814,5178.073,0,865,240.0,18,3,2.8582469793769223e-05
2026-02-26 18:36:00+00:00,5177.998,5178.409,5160.433,5171.112,0,1608,360.0,18,3,-0.0013452269042904738
2026-02-26 18:39:00+00:00,5171.026,5177.387,5165.45,5175.104,0,931,360.0,18,3,0.0007716831348005259
2026-02-26 18:42:00+00:00,5175.025,5180.305,5174.232,5178.779,0,582,240.0,18,3,0.0007098786328430222
2026-02-26 18:45:00+00:00,5178.757,5184.021,5178.147,5183.654,0,480,360.0,18,3,0.0009408987946458869
2026-02-26 18:48:00+00:00,5183.239,5183.93,5180.92,5182.235,0,419,240.0,18,3,-0.0002737825976844202
2026-02-26 18:51:00+00:00,5182.108,5185.84,5181.874,5184.7,0,377,240.0,18,3,0.0004755504006640721
2026-02-26 18:54:00+00:00,5184.373,5185.05,5180.557,5180.775,0,431,360.0,18,3,-0.0007573218183622491
2026-02-26 18:57:00+00:00,5180.699,5182.323,5178.5,5179.399,0,449,240.0,18,3,-0.0002656326058018582
2026-02-26 19:00:00+00:00,5179.745,5181.259,5179.411,5180.662,0,448,360.0,19,3,0.00024382095940499556
2026-02-26 19:03:00+00:00,5180.657,5185.267,5180.657,5183.721,0,432,360.0,19,3,0.0005902908236454015
2026-02-26 19:06:00+00:00,5183.684,5187.876,5183.573,5186.257,0,601,240.0,19,3,0.0004891042296437307
2026-02-26 19:09:00+00:00,5186.2,5187.007,5184.766,5185.832,0,344,240.0,19,3,-8.195070447952074e-05
2026-02-26 19:12:00+00:00,5185.914,5187.95,5184.646,5187.128,0,415,240.0,19,3,0.00024988045972280964
2026-02-26 19:15:00+00:00,5187.202,5188.027,5185.395,5186.074,0,304,240.0,19,3,-0.00020321594115829412
2026-02-26 19:18:00+00:00,5186.038,5187.176,5185.033,5185.821,0,435,360.0,19,3,-4.878568478568411e-05
2026-02-26 19:21:00+00:00,5186.155,5188.936,5185.909,5188.139,0,314,240.0,19,3,0.00044688817743224885
2026-02-26 19:24:00+00:00,5188.106,5188.967,5185.131,5185.385,0,345,360.0,19,3,-0.000530967116806548
2026-02-26 19:27:00+00:00,5185.766,5186.467,5184.459,5186.008,0,326,240.0,19,3,0.00012013815323535417
2026-02-26 19:30:00+00:00,5186.025,5186.563,5184.44,5184.762,0,321,240.0,19,3,-0.00024029074138088994
2026-02-26 19:33:00+00:00,5184.841,5186.431,5183.186,5186.342,0,353,360.0,19,3,0.0003046927332372774
2026-02-26 19:36:00+00:00,5186.345,5190.974,5186.345,5189.553,0,412,240.0,19,3,0.0006189345791386728
2026-02-26 19:39:00+00:00,5189.474,5189.476,5183.556,5184.202,0,421,360.0,19,3,-0.0010316419608101329
2026-02-26 19:42:00+00:00,5184.183,5186.619,5183.77,5185.536,0,312,240.0,19,3,0.0002572871189916544
2026-02-26 19:45:00+00:00,5185.534,5190.234,5185.132,5190.161,0,364,240.0,19,3,0.0008915064320638641
2026-02-26 19:48:00+00:00,5189.833,5194.022,5188.694,5192.871,0,509,360.0,19,3,0.0005220055300873629
2026-02-26 19:51:00+00:00,5192.858,5194.022,5191.029,5191.583,0,414,360.0,19,3,-0.0002480631156159051
2026-02-26 19:54:00+00:00,5191.881,5192.304,5188.787,5189.657,0,359,240.0,19,3,-0.00037105394386363497
2026-02-26 19:57:00+00:00,5189.767,5190.633,5188.459,5188.704,0,330,240.0,19,3,-0.00018365134970326754
2026-02-26 20:00:00+00:00,5188.931,5189.913,5186.358,5189.561,0,373,240.0,20,3,0.00016515284625096794
2026-02-26 20:03:00+00:00,5189.553,5191.779,5189.399,5191.179,0,293,240.0,20,3,0.00031173115078560036
2026-02-26 20:06:00+00:00,5191.199,5196.611,5190.713,5194.59,0,347,360.0,20,3,0.0006568603870630761
2026-02-26 20:09:00+00:00,5194.89,5195.832,5193.462,5195.114,0,323,240.0,20,3,0.00010086909125490024
2026-02-26 20:12:00+00:00,5195.099,5195.59,5194.073,5194.712,0,293,240.0,20,3,-7.738339413956605e-05
2026-02-26 20:15:00+00:00,5194.708,5197.894,5194.193,5195.379,0,499,240.0,20,3,0.00012839156094322565
2026-02-26 20:18:00+00:00,5195.467,5196.911,5191.921,5192.425,0,410,240.0,20,3,-0.0005687438999863506
2026-02-26 20:21:00+00:00,5192.489,5196.286,5192.318,5194.274,0,336,240.0,20,3,0.000356032271567942
2026-02-26 20:24:00+00:00,5194.228,5197.9,5194.148,5197.714,0,316,240.0,20,3,0.0006620485176942887
2026-02-26 20:27:00+00:00,5197.657,5197.657,5194.296,5194.93,0,363,240.0,20,3,-0.0005357635778909403
2026-02-26 20:30:00+00:00,5194.959,5195.46,5191.792,5191.89,0,394,240.0,20,3,-0.000585357229027306
2026-02-26 20:33:00+00:00,5191.964,5194.946,5190.595,5193.515,0,396,240.0,20,3,0.00031293917054976076
2026-02-26 20:36:00+00:00,5193.432,5195.376,5192.344,5194.709,0,294,240.0,20,3,0.00022987567562214652
2026-02-26 20:39:00+00:00,5195.142,5199.239,5194.769,5197.93,0,334,240.0,20,3,0.0006198618278060018
2026-02-26 20:42:00+00:00,5197.543,5198.155,5196.267,5197.076,0,352,240.0,20,3,-0.00016430966983979503
2026-02-26 20:45:00+00:00,5197.159,5200.49,5197.159,5199.678,0,364,240.0,20,3,0.0005005408523324481
2026-02-26 20:48:00+00:00,5199.754,5200.917,5198.713,5199.993,0,347,240.0,20,3,6.057883948377068e-05
2026-02-26 20:51:00+00:00,5199.653,5200.257,5194.249,5194.842,0,444,360.0,20,3,-0.0009910692034299571
2026-02-26 20:54:00+00:00,5194.765,5196.671,5191.555,5192.891,0,417,360.0,20,3,-0.00037563538125999794
2026-02-26 20:57:00+00:00,5192.868,5193.07,5189.326,5192.166,0,551,240.0,20,3,-0.00013962369222956774
2026-02-26 21:00:00+00:00,5192.178,5200.202,5192.127,5199.747,0,558,360.0,21,3,0.001459019401881086
2026-02-26 21:03:00+00:00,5199.821,5200.422,5197.115,5197.539,0,334,360.0,21,3,-0.0004247262282085174
2026-02-26 21:06:00+00:00,5197.944,5199.699,5197.431,5198.262,0,243,360.0,21,3,0.0001390946212160204
2026-02-26 21:09:00+00:00,5198.643,5199.787,5198.162,5199.469,0,193,360.0,21,3,0.00023216603803684666
2026-02-26 21:12:00+00:00,5199.314,5199.443,5196.196,5197.273,0,259,360.0,21,3,-0.00042244003605309535
2026-02-26 21:15:00+00:00,5196.877,5197.653,5194.54,5195.632,0,266,360.0,21,3,-0.00031579236289333
2026-02-26 21:18:00+00:00,5195.274,5196.02,5193.454,5194.168,0,226,360.0,21,3,-0.0002818148587439927
2026-02-26 21:21:00+00:00,5194.168,5196.576,5194.168,5195.331,0,247,360.0,21,3,0.00022387990120759525
2026-02-26 21:24:00+00:00,5195.33,5195.726,5191.416,5191.49,0,242,360.0,21,3,-0.0007395910981972635
2026-02-26 21:27:00+00:00,5191.492,5192.244,5185.144,5187.14,0,504,360.0,21,3,-0.0008382609756242181
2026-02-26 21:30:00+00:00,5187.226,5189.096,5184.552,5189.096,0,381,360.0,21,3,0.00037701533063987314
2026-02-26 21:33:00+00:00,5188.576,5188.576,5185.649,5186.035,0,216,360.0,21,3,-0.0005900648558199151
2026-02-26 21:36:00+00:00,5186.018,5186.631,5184.324,5186.297,0,182,360.0,21,3,5.051901540658592e-05
2026-02-26 21:39:00+00:00,5186.281,5187.454,5185.709,5187.323,0,170,360.0,21,3,0.00019780944421441955
2026-02-26 21:42:00+00:00,5187.245,5189.999,5186.534,5189.125,0,183,360.0,21,3,0.0003473250226118378
2026-02-26 21:45:00+00:00,5188.89,5191.555,5188.117,5189.265,0,225,360.0,21,3,2.6979136457364353e-05
2026-02-26 21:48:00+00:00,5189.643,5189.643,5187.223,5187.657,0,179,360.0,21,3,-0.00030991849276135094
2026-02-26 21:51:00+00:00,5187.694,5188.277,5185.646,5185.968,0,293,360.0,21,3,-0.0003256335205725776
2026-02-26 21:54:00+00:00,5186.075,5186.175,5182.788,5183.578,0,287,360.0,21,3,-0.00046096522303298306
2026-02-26 21:57:00+00:00,5183.486,5186.314,5183.085,5185.057,0,240,360.0,21,3,0.00028528345534973985
2026-02-26 23:03:00+00:00,5187.973,5188.274,5175.364,5182.746,0,750,360.0,23,3,-0.0004458032310748315
2026-02-26 23:06:00+00:00,5183.017,5186.322,5180.33,5184.849,0,296,500.0,23,3,0.0004056871490145041
2026-02-26 23:09:00+00:00,5184.851,5185.345,5178.971,5184.424,0,266,360.0,23,3,-8.197295996323898e-05
2026-02-26 23:12:00+00:00,5184.397,5188.158,5183.918,5185.318,0,355,360.0,23,3,0.00017242473384886464
2026-02-26 23:15:00+00:00,5185.318,5186.761,5182.718,5185.33,0,274,360.0,23,3,2.3142237591101546e-06
2026-02-26 23:18:00+00:00,5185.234,5185.749,5184.196,5184.917,0,161,360.0,23,3,-7.965094760386892e-05
2026-02-26 23:21:00+00:00,5185.295,5187.303,5183.439,5185.971,0,206,360.0,23,3,0.00020326128362925058
2026-02-26 23:24:00+00:00,5186.351,5186.519,5183.688,5183.93,0,156,360.0,23,3,-0.00039363925004758137
2026-02-26 23:27:00+00:00,5183.836,5185.414,5181.176,5182.809,0,293,360.0,23,3,-0.00021626858829360994
2026-02-26 23:30:00+00:00,5182.809,5184.44,5182.25,5183.103,0,215,360.0,23,3,5.6724386639334855e-05
2026-02-26 23:33:00+00:00,5183.117,5184.805,5181.491,5183.114,0,281,240.0,23,3,2.122278551505659e-06
2026-02-26 23:36:00+00:00,5183.095,5186.006,5182.975,5184.439,0,200,240.0,23,3,0.00025560515720812727
2026-02-26 23:39:00+00:00,5184.823,5187.047,5184.464,5186.711,0,211,240.0,23,3,0.00043813849695463513
2026-02-26 23:42:00+00:00,5187.053,5189.206,5183.968,5187.847,0,371,240.0,23,3,0.00021899728249426644
2026-02-26 23:45:00+00:00,5188.301,5188.337,5184.843,5185.058,0,285,360.0,23,3,-0.0005377471532242682
2026-02-26 23:48:00+00:00,5185.024,5188.332,5184.653,5186.485,0,236,360.0,23,3,0.0002751760290642153
2026-02-26 23:51:00+00:00,5186.563,5186.682,5182.562,5182.842,0,178,360.0,23,3,-0.000702649294382147
2026-02-26 23:54:00+00:00,5183.238,5185.795,5182.949,5184.731,0,310,240.0,23,3,0.00036440544395566964
2026-02-26 23:57:00+00:00,5184.731,5185.028,5183.601,5184.607,0,174,240.0,23,3,-2.3916666619573885e-05
2026-02-27 00:00:00+00:00,5184.653,5185.588,5180.923,5181.951,0,311,240.0,0,4,-0.0005124169580907957
2026-02-27 00:03:00+00:00,5182.003,5184.949,5179.998,5180.613,0,412,240.0,0,4,-0.0002582372485101964
2026-02-27 00:06:00+00:00,5180.655,5182.405,5178.877,5182.35,0,427,360.0,0,4,0.0003352323107334268
2026-02-27 00:09:00+00:00,5182.226,5184.96,5181.028,5182.383,0,420,240.0,0,4,6.367747244243784e-06
2026-02-27 00:12:00+00:00,5182.346,5186.324,5182.27,5185.865,0,417,240.0,0,4,0.00067166605793073
2026-02-27 00:15:00+00:00,5185.811,5187.216,5182.796,5186.221,0,315,360.0,0,4,6.864578641941881e-05
2026-02-27 00:18:00+00:00,5185.843,5190.031,5185.843,5189.462,0,335,360.0,0,4,0.0006247299778550657
2026-02-27 00:21:00+00:00,5189.511,5194.961,5188.391,5192.573,0,471,360.0,0,4,0.0005993044895559207
2026-02-27 00:24:00+00:00,5192.588,5193.67,5190.545,5192.32,0,338,360.0,0,4,-4.8724623364064e-05
2026-02-27 00:27:00+00:00,5192.24,5192.57,5188.702,5189.427,0,348,360.0,0,4,-0.0005573243260278221
2026-02-27 00:30:00+00:00,5189.362,5190.05,5187.661,5188.514,0,263,240.0,0,4,-0.00017595012389353366
2026-02-27 00:33:00+00:00,5188.883,5189.849,5181.55,5182.263,0,479,360.0,0,4,-0.0012055028773670189
2026-02-27 00:36:00+00:00,5182.343,5183.283,5171.955,5177.572,0,751,360.0,0,4,-0.0009056129408633113
2026-02-27 00:39:00+00:00,5177.488,5178.044,5171.566,5174.851,0,639,240.0,0,4,-0.000525674049960817
2026-02-27 00:42:00+00:00,5174.845,5176.087,5169.95,5175.707,0,613,240.0,0,4,0.00016540171108681126
2026-02-27 00:45:00+00:00,5175.907,5177.427,5172.938,5173.826,0,543,360.0,0,4,-0.0003634946660320207
2026-02-27 00:48:00+00:00,5173.708,5177.213,5172.571,5174.251,0,475,360.0,0,4,8.214086544576552e-05
2026-02-27 00:51:00+00:00,5174.153,5175.834,5171.639,5175.075,0,451,240.0,0,4,0.00015923742314050254
2026-02-27 00:54:00+00:00,5175.03,5177.297,5172.463,5175.931,0,394,240.0,0,4,0.000165394552365391
2026-02-27 00:57:00+00:00,5176.346,5177.142,5173.586,5175.653,0,353,240.0,0,4,-5.371158656802459e-05
2026-02-27 01:00:00+00:00,5175.91,5176.293,5170.886,5174.413,0,915,360.0,1,4,-0.00023961199975605562
2026-02-27 01:03:00+00:00,5174.495,5176.702,5168.412,5173.181,0,1213,360.0,1,4,-0.00023812298894245677
2026-02-27 01:06:00+00:00,5173.097,5176.556,5169.7,5170.156,0,688,360.0,1,4,-0.0005849176307886544
2026-02-27 01:09:00+00:00,5170.233,5174.67,5166.6,5174.495,0,796,360.0,1,4,0.0008388877023416034
2026-02-27 01:12:00+00:00,5174.523,5178.464,5174.273,5176.901,0,688,360.0,1,4,0.00046486484399367475
2026-02-27 01:15:00+00:00,5176.927,5178.264,5174.573,5177.738,0,567,240.0,1,4,0.0001616666697552458
2026-02-27 01:18:00+00:00,5177.762,5178.87,5175.616,5177.745,0,538,240.0,1,4,1.3519408027039982e-06
2026-02-27 01:21:00+00:00,5177.671,5179.924,5175.751,5177.549,0,506,240.0,1,4,-3.78550333815875e-05
2026-02-27 01:24:00+00:00,5177.937,5178.762,5176.132,5177.965,0,436,240.0,1,4,8.03436700919636e-05
2026-02-27 01:27:00+00:00,5177.478,5178.098,5174.611,5176.59,0,404,240.0,1,4,-0.00026558360220835296
2026-02-27 01:30:00+00:00,5176.671,5177.052,5172.734,5174.634,0,500,240.0,1,4,-0.00037792632509571294
2026-02-27 01:33:00+00:00,5174.865,5182.324,5173.603,5180.261,0,601,240.0,1,4,0.0010868290897943608
2026-02-27 01:36:00+00:00,5180.26,5184.364,5180.164,5183.645,0,484,240.0,1,4,0.0006530356644031049
2026-02-27 01:39:00+00:00,5183.27,5190.947,5183.27,5190.367,0,575,240.0,1,4,0.0012959308203546907
2026-02-27 01:42:00+00:00,5190.445,5191.136,5187.747,5188.189,0,466,360.0,1,4,-0.0004197115729726447
2026-02-27 01:45:00+00:00,5188.169,5189.655,5186.861,5188.111,0,428,240.0,1,4,-1.503426076765508e-05
2026-02-27 01:48:00+00:00,5188.113,5189.421,5187.322,5188.525,0,482,360.0,1,4,7.979464639980064e-05
2026-02-27 01:51:00+00:00,5188.521,5193.662,5187.238,5191.786,0,541,240.0,1,4,0.0006283048951575051
2026-02-27 01:54:00+00:00,5191.329,5193.757,5190.213,5191.837,0,487,240.0,1,4,9.823160952662543e-06
2026-02-27 01:57:00+00:00,5191.38,5192.235,5189.837,5190.784,0,405,240.0,1,4,-0.00020283895629268984
2026-02-27 02:00:00+00:00,5190.7,5197.207,5189.603,5196.579,0,584,240.0,2,4,0.001115778971277614
2026-02-27 02:03:00+00:00,5196.492,5196.615,5191.627,5193.648,0,500,240.0,2,4,-0.0005641840313489213
2026-02-27 02:06:00+00:00,5193.477,5198.314,5192.627,5196.719,0,599,360.0,2,4,0.0005911244693135265
2026-02-27 02:09:00+00:00,5197.008,5199.773,5194.373,5196.008,0,642,360.0,2,4,-0.0001368264558685029
2026-02-27 02:12:00+00:00,5196.089,5196.959,5191.963,5194.193,0,498,240.0,2,4,-0.0003493676433133002
2026-02-27 02:15:00+00:00,5194.22,5195.987,5193.544,5194.376,0,439,240.0,2,4,3.5231031341991294e-05
2026-02-27 02:18:00+00:00,5194.158,5194.745,5191.573,5192.845,0,284,360.0,2,4,-0.00029478529648817856
2026-02-27 02:21:00+00:00,5192.561,5193.003,5187.93,5188.3,0,345,360.0,2,4,-0.0008756260105018016
2026-02-27 02:24:00+00:00,5188.296,5188.594,5184.845,5187.035,0,536,360.0,2,4,-0.00024384754926343622
2026-02-27 02:27:00+00:00,5187.11,5188.339,5185.539,5186.096,0,350,360.0,2,4,-0.0001810446629017556
2026-02-27 02:30:00+00:00,5186.325,5187.162,5182.907,5185.094,0,653,360.0,2,4,-0.00019322758586379102
2026-02-27 02:33:00+00:00,5185.174,5186.188,5181.927,5183.179,0,581,240.0,2,4,-0.00036939614182144995
2026-02-27 02:36:00+00:00,5183.104,5184.486,5178.151,5178.369,0,584,240.0,2,4,-0.0009284327680600511
2026-02-27 02:39:00+00:00,5178.379,5179.783,5174.049,5178.39,0,958,360.0,2,4,4.055322712671764e-06
2026-02-27 02:42:00+00:00,5178.395,5180.406,5177.468,5179.522,0,598,240.0,2,4,0.0002185768723477479
2026-02-27 02:45:00+00:00,5179.671,5182.06,5179.122,5181.832,0,492,240.0,2,4,0.0004458876780529983
2026-02-27 02:48:00+00:00,5181.822,5182.486,5177.518,5178.256,0,407,240.0,2,4,-0.0006903416538582326
2026-02-27 02:51:00+00:00,5178.265,5178.874,5173.356,5174.593,0,625,240.0,2,4,-0.0007076313298594248
2026-02-27 02:54:00+00:00,5174.589,5177.567,5174.524,5177.337,0,378,240.0,2,4,0.0005301427007848162
2026-02-27 02:57:00+00:00,5177.434,5182.566,5177.049,5182.49,0,403,240.0,2,4,0.0009948043389075797
2026-02-27 03:00:00+00:00,5182.447,5184.891,5182.176,5183.897,0,370,240.0,3,4,0.00027145427015995546
2026-02-27 03:03:00+00:00,5183.98,5185.078,5181.772,5183.059,0,412,240.0,3,4,-0.00016166751394043483
2026-02-27 03:06:00+00:00,5182.618,5183.79,5180.945,5181.93,0,368,240.0,3,4,-0.00021784876075896134
2026-02-27 03:09:00+00:00,5182.328,5184.13,5181.512,5183.123,0,387,240.0,3,4,0.00023019660493149273
2026-02-27 03:12:00+00:00,5182.824,5183.419,5181.401,5182.349,0,398,240.0,3,4,-0.0001493419694612464
2026-02-27 03:15:00+00:00,5182.811,5184.534,5181.66,5183.574,0,369,240.0,3,4,0.00023635136122505777
2026-02-27 03:18:00+00:00,5183.738,5184.097,5181.421,5182.668,0,358,240.0,3,4,-0.00017479815777154132
2026-02-27 03:21:00+00:00,5182.83,5183.933,5181.865,5183.254,0,407,240.0,3,4,0.00011306278411597294
2026-02-27 03:24:00+00:00,5183.557,5184.794,5182.84,5184.696,0,296,240.0,3,4,0.0002781649234993398
2026-02-27 03:27:00+00:00,5184.711,5188.174,5184.711,5187.521,0,382,240.0,3,4,0.0005447244441286344
2026-02-27 03:30:00+00:00,5187.442,5188.206,5185.372,5186.427,0,348,360.0,3,4,-0.00021091295311202876
2026-02-27 03:33:00+00:00,5186.441,5189.128,5185.913,5187.92,0,311,360.0,3,4,0.00028782534656070214
2026-02-27 03:36:00+00:00,5187.805,5188.103,5186.028,5186.776,0,305,240.0,3,4,-0.00022053658336334357
2026-02-27 03:39:00+00:00,5186.866,5186.96,5183.349,5186.165,0,288,240.0,3,4,-0.00011780651229122577
2026-02-27 03:42:00+00:00,5186.517,5187.44,5185.528,5187.085,0,246,240.0,3,4,0.00017737931745828345
2026-02-27 03:45:00+00:00,5187.143,5187.689,5186.072,5187.259,0,212,240.0,3,4,3.354428964683755e-05
2026-02-27 03:48:00+00:00,5187.598,5190.268,5186.986,5189.056,0,286,360.0,3,4,0.00034636574120287274
2026-02-27 03:51:00+00:00,5189.087,5190.304,5188.711,5189.579,0,367,360.0,3,4,0.0001007839663776754
2026-02-27 03:54:00+00:00,5189.599,5190.167,5188.771,5189.392,0,236,240.0,3,4,-3.603440071663958e-05
2026-02-27 03:57:00+00:00,5189.353,5190.407,5186.813,5186.986,0,230,240.0,3,4,-0.0004637456428668482
2026-02-27 04:00:00+00:00,5186.786,5187.437,5183.483,5184.952,0,345,240.0,4,4,-0.00039221214513116844
2026-02-27 04:03:00+00:00,5185.117,5186.036,5183.804,5185.461,0,267,240.0,4,4,9.816388226950705e-05
2026-02-27 04:06:00+00:00,5185.081,5187.121,5185.081,5187.068,0,209,240.0,4,4,0.0003098569332237635
2026-02-27 04:09:00+00:00,5187.106,5187.723,5185.818,5186.104,0,207,240.0,4,4,-0.00018586407374232043
2026-02-27 04:12:00+00:00,5185.651,5186.11,5184.332,5185.512,0,213,240.0,4,4,-0.00011415771672288543
2026-02-27 04:15:00+00:00,5185.548,5187.086,5185.247,5186.014,0,207,240.0,4,4,9.680349842305709e-05
2026-02-27 04:18:00+00:00,5186.088,5186.514,5184.171,5184.932,0,188,240.0,4,4,-0.00020865984721660604
2026-02-27 04:21:00+00:00,5184.933,5185.16,5181.7,5183.586,0,240,240.0,4,4,-0.00025963209159891095
2026-02-27 04:24:00+00:00,5183.594,5187.809,5183.594,5187.301,0,255,240.0,4,4,0.0007164286254204666
2026-02-27 04:27:00+00:00,5187.676,5188.857,5186.418,5187.058,0,241,240.0,4,4,-4.684626781181167e-05
2026-02-27 04:30:00+00:00,5187.06,5187.542,5186.352,5186.478,0,202,240.0,4,4,-0.00011182300820170863
2026-02-27 04:33:00+00:00,5186.48,5187.118,5185.376,5185.754,0,165,240.0,4,4,-0.00013960351083080528
2026-02-27 04:36:00+00:00,5185.3,5188.148,5185.018,5187.941,0,205,240.0,4,4,0.000421643403319892
2026-02-27 04:39:00+00:00,5188.018,5188.564,5187.069,5187.469,0,202,240.0,4,4,-9.098435634353323e-05
2026-02-27 04:42:00+00:00,5187.45,5187.856,5187.119,5187.467,0,183,240.0,4,4,-3.8554454700308815e-07
2026-02-27 04:45:00+00:00,5187.522,5187.744,5186.52,5186.745,0,241,240.0,4,4,-0.0001391912949465981
2026-02-27 04:48:00+00:00,5187.128,5187.435,5185.548,5186.132,0,203,240.0,4,4,-0.00011819286022846798
2026-02-27 04:51:00+00:00,5186.129,5186.133,5184.766,5185.726,0,201,240.0,4,4,-7.828876951595618e-05
2026-02-27 04:54:00+00:00,5185.742,5185.972,5182.781,5183.225,0,247,240.0,4,4,-0.00048240174893295757
2026-02-27 04:57:00+00:00,5183.212,5184.666,5182.811,5183.852,0,234,240.0,4,4,0.00012095984254069629
2026-02-27 05:00:00+00:00,5183.861,5184.162,5180.622,5182.034,0,251,360.0,5,4,-0.00035076596803021047
2026-02-27 05:03:00+00:00,5182.108,5184.277,5181.877,5183.899,0,229,240.0,5,4,0.00035983254379984444
2026-02-27 05:06:00+00:00,5183.791,5185.848,5182.947,5184.839,0,242,240.0,5,4,0.00018131425494122023
2026-02-27 05:09:00+00:00,5184.913,5185.79,5184.424,5184.83,0,201,240.0,5,4,-1.735831683706899e-06
2026-02-27 05:12:00+00:00,5184.827,5187.127,5184.216,5186.802,0,231,240.0,5,4,0.00038026802797533175
2026-02-27 05:15:00+00:00,5186.765,5187.644,5185.712,5185.985,0,222,240.0,5,4,-0.00015752757705127585
2026-02-27 05:18:00+00:00,5186.363,5187.073,5185.49,5185.68,0,218,240.0,5,4,-5.8814086279768855e-05
2026-02-27 05:21:00+00:00,5185.929,5187.075,5185.916,5186.717,0,202,240.0,5,4,0.00019995378184119373
2026-02-27 05:24:00+00:00,5186.761,5189.661,5186.398,5188.785,0,184,240.0,5,4,0.00039863131969621594
2026-02-27 05:27:00+00:00,5189.204,5193.073,5188.896,5192.885,0,312,240.0,5,4,0.0007898536965931711
2026-02-27 05:30:00+00:00,5192.974,5196.845,5192.837,5196.522,0,667,360.0,5,4,0.0007001362346414645
2026-02-27 05:33:00+00:00,5196.717,5197.668,5194.472,5196.098,0,574,240.0,5,4,-8.159636361861518e-05
2026-02-27 05:36:00+00:00,5196.191,5196.839,5190.642,5190.75,0,397,240.0,5,4,-0.0010297638845954435
2026-02-27 05:39:00+00:00,5190.766,5194.677,5190.293,5194.41,0,404,240.0,5,4,0.0007048519525032016
2026-02-27 05:42:00+00:00,5194.335,5194.573,5192.112,5193.361,0,313,240.0,5,4,-0.00020196825739920743
2026-02-27 05:45:00+00:00,5193.634,5193.912,5191.214,5192.818,0,339,240.0,5,4,-0.0001045620339287917
2026-02-27 05:48:00+00:00,5192.827,5193.813,5190.941,5191.633,0,354,360.0,5,4,-0.00022822583594340928
2026-02-27 05:51:00+00:00,5191.628,5192.935,5190.677,5192.132,0,253,240.0,5,4,9.611157424767854e-05
2026-02-27 05:54:00+00:00,5192.105,5196.601,5191.853,5194.895,0,366,240.0,5,4,0.000532009797446227
2026-02-27 05:57:00+00:00,5194.983,5198.717,5193.852,5197.534,0,451,360.0,5,4,0.0005078697303050472
2026-02-27 06:00:00+00:00,5197.076,5200.672,5196.733,5197.404,0,434,240.0,6,4,-2.501217419596296e-05
2026-02-27 06:03:00+00:00,5197.41,5197.942,5192.938,5193.276,0,364,240.0,6,4,-0.0007945582420352638
2026-02-27 06:06:00+00:00,5193.293,5196.123,5193.005,5195.784,0,396,240.0,6,4,0.0004828155865341974
2026-02-27 06:09:00+00:00,5195.5,5196.153,5194.189,5194.919,0,330,240.0,6,4,-0.00016649499114694332
2026-02-27 06:12:00+00:00,5194.543,5198.484,5194.543,5196.294,0,409,240.0,6,4,0.0002646466794636305
2026-02-27 06:15:00+00:00,5196.371,5198.853,5195.984,5198.374,0,416,240.0,6,4,0.0004002051874598597
2026-02-27 06:18:00+00:00,5198.4,5199.162,5196.194,5196.366,0,384,240.0,6,4,-0.0003863492545223315
2026-02-27 06:21:00+00:00,5196.289,5196.544,5193.698,5194.733,0,386,240.0,6,4,-0.00031430746900653863
2026-02-27 06:24:00+00:00,5194.812,5196.975,5194.327,5195.147,0,295,240.0,6,4,7.969293201056987e-05
2026-02-27 06:27:00+00:00,5195.086,5195.678,5192.502,5193.148,0,355,240.0,6,4,-0.00038485622995364677
2026-02-27 06:30:00+00:00,5193.189,5195.984,5192.394,5195.73,0,474,240.0,6,4,0.000497070049944275
2026-02-27 06:33:00+00:00,5195.805,5196.461,5192.43,5193.337,0,407,240.0,6,4,-0.0004606766021087612
2026-02-27 06:36:00+00:00,5193.346,5194.831,5192.112,5194.462,0,397,240.0,6,4,0.00021660026429047913
2026-02-27 06:39:00+00:00,5194.368,5194.368,5191.36,5193.766,0,378,240.0,6,4,-0.0001339978292818293
2026-02-27 06:42:00+00:00,5193.745,5196.296,5193.652,5194.699,0,374,240.0,6,4,0.00017962230271909124
2026-02-27 06:45:00+00:00,5194.777,5195.386,5192.145,5192.63,0,337,240.0,6,4,-0.00039836998084139165
2026-02-27 06:48:00+00:00,5192.603,5193.183,5192.182,5192.944,0,291,240.0,6,4,6.0468492178867375e-05
2026-02-27 06:51:00+00:00,5192.889,5192.894,5189.803,5190.272,0,402,240.0,6,4,-0.0005146767743217355
2026-02-27 06:54:00+00:00,5190.315,5191.63,5187.064,5189.071,0,434,240.0,6,4,-0.00023142119985052853
2026-02-27 06:57:00+00:00,5188.562,5188.97,5185.092,5186.476,0,500,240.0,6,4,-0.0005002146015258711
2026-02-27 07:00:00+00:00,5186.357,5186.99,5183.466,5185.995,0,549,240.0,7,4,-9.274549918622135e-05
2026-02-27 07:03:00+00:00,5185.808,5187.66,5184.249,5186.838,0,407,240.0,7,4,0.00016253997376725673
2026-02-27 07:06:00+00:00,5186.848,5189.162,5185.216,5186.701,0,478,360.0,7,4,-2.641335806567465e-05
2026-02-27 07:09:00+00:00,5186.656,5189.789,5186.258,5187.303,0,378,240.0,7,4,0.00011605933459744094
2026-02-27 07:12:00+00:00,5187.17,5188.833,5185.707,5186.63,0,501,360.0,7,4,-0.00012974828369221979
2026-02-27 07:15:00+00:00,5186.229,5187.223,5180.967,5182.056,0,620,240.0,7,4,-0.000882271928516691
2026-02-27 07:18:00+00:00,5182.052,5182.134,5178.64,5181.097,0,527,240.0,7,4,-0.00018507880810735632
2026-02-27 07:21:00+00:00,5181.122,5182.371,5177.195,5181.718,0,624,360.0,7,4,0.00011985160417197734
2026-02-27 07:24:00+00:00,5181.43,5183.477,5180.815,5182.596,0,359,360.0,7,4,0.0001694275187147764
2026-02-27 07:27:00+00:00,5182.965,5185.332,5181.885,5182.575,0,392,240.0,7,4,-4.052031558323803e-06
2026-02-27 07:30:00+00:00,5182.79,5183.787,5177.869,5179.031,0,448,360.0,7,4,-0.0006840638677439248
2026-02-27 07:33:00+00:00,5179.005,5180.975,5175.483,5180.792,0,484,240.0,7,4,0.00033996720155567465
2026-02-27 07:36:00+00:00,5180.802,5181.865,5179.601,5180.667,0,242,360.0,7,4,-2.4127876200796574e-05
2026-02-27 07:39:00+00:00,5180.704,5182.624,5180.704,5182.407,0,264,360.0,7,4,0.0003358076988257619
2026-02-27 07:42:00+00:00,5182.407,5182.856,5180.274,5181.195,0,278,240.0,7,4,-0.00023389551345674234
2026-02-27 07:45:00+00:00,5181.185,5181.574,5179.755,5180.562,0,340,240.0,7,4,-0.00012218005127643722
2026-02-27 07:48:00+00:00,5180.474,5182.201,5179.314,5179.703,0,345,240.0,7,4,-0.00016582587452499014
2026-02-27 07:51:00+00:00,5179.727,5181.67,5178.882,5179.983,0,346,240.0,7,4,5.4055692434687276e-05
2026-02-27 07:54:00+00:00,5180.026,5180.519,5177.705,5179.729,0,377,240.0,7,4,-4.9036112210609676e-05
2026-02-27 07:57:00+00:00,5179.781,5182.73,5179.259,5179.805,0,389,240.0,7,4,1.4672474650092503e-05
2026-02-27 08:00:00+00:00,5179.814,5180.645,5175.7,5179.634,0,446,240.0,8,4,-3.301337070783087e-05
2026-02-27 08:03:00+00:00,5179.145,5182.128,5179.145,5180.375,0,379,360.0,8,4,0.00014305006902281677
2026-02-27 08:06:00+00:00,5180.3,5182.091,5179.717,5179.793,0,405,240.0,8,4,-0.00011235339052658804
2026-02-27 08:09:00+00:00,5179.717,5180.974,5176.96,5180.672,0,377,240.0,8,4,0.00016968350399496556
2026-02-27 08:12:00+00:00,5180.714,5181.005,5178.884,5179.092,0,284,240.0,8,4,-0.00030502625585878594
2026-02-27 08:15:00+00:00,5179.073,5180.221,5177.322,5178.503,0,332,240.0,8,4,-0.00011373296612477355
2026-02-27 08:18:00+00:00,5178.53,5179.801,5177.04,5178.84,0,405,240.0,8,4,6.507460458140787e-05
2026-02-27 08:21:00+00:00,5178.763,5179.345,5177.966,5179.218,0,253,240.0,8,4,7.298665448042485e-05
2026-02-27 08:24:00+00:00,5178.895,5179.302,5174.205,5175.0,0,482,240.0,8,4,-0.0008147404725931549
2026-02-27 08:27:00+00:00,5174.922,5178.987,5174.898,5178.785,0,332,240.0,8,4,0.0007311336228458007
2026-02-27 08:30:00+00:00,5178.897,5179.738,5176.819,5178.146,0,424,240.0,8,4,-0.00012339562768374888
2026-02-27 08:33:00+00:00,5178.12,5180.047,5177.229,5179.039,0,328,240.0,8,4,0.00017244067808238765
2026-02-27 08:36:00+00:00,5178.772,5182.169,5178.294,5180.123,0,324,240.0,8,4,0.0002092833385473626
2026-02-27 08:39:00+00:00,5180.123,5181.387,5179.89,5180.434,0,324,240.0,8,4,6.0035382285622277e-05
2026-02-27 08:42:00+00:00,5180.335,5181.114,5179.803,5180.276,0,272,240.0,8,4,-3.0499840264384013e-05
2026-02-27 08:45:00+00:00,5180.351,5181.901,5180.077,5181.755,0,270,240.0,8,4,0.00028546527414242403
2026-02-27 08:48:00+00:00,5181.666,5181.844,5179.863,5180.237,0,289,360.0,8,4,-0.0002929938588756902
2026-02-27 08:51:00+00:00,5180.639,5180.688,5178.716,5179.922,0,256,240.0,8,4,-6.080987755060747e-05
2026-02-27 08:54:00+00:00,5179.51,5180.805,5176.553,5178.457,0,310,360.0,8,4,-0.00028286279344809097
2026-02-27 08:57:00+00:00,5178.534,5180.11,5178.534,5179.79,0,233,240.0,8,4,0.0002573794595471562
2026-02-27 09:00:00+00:00,5179.412,5180.068,5177.599,5178.937,0,275,240.0,9,4,-0.00016469205181840168
2026-02-27 09:03:00+00:00,5178.915,5181.411,5177.116,5177.804,0,346,240.0,9,4,-0.00021879469700359142
2026-02-27 09:06:00+00:00,5177.725,5179.285,5177.121,5177.948,0,296,240.0,9,4,2.781063123360485e-05
2026-02-27 09:09:00+00:00,5177.951,5178.31,5175.683,5177.908,0,260,240.0,9,4,-7.725097761172336e-06
2026-02-27 09:12:00+00:00,5177.923,5178.225,5174.969,5176.65,0,334,240.0,9,4,-0.0002429847814247676
2026-02-27 09:15:00+00:00,5177.028,5179.55,5176.016,5179.137,0,268,240.0,9,4,0.00048031116279484534
2026-02-27 09:18:00+00:00,5178.936,5180.89,5177.417,5178.352,0,280,240.0,9,4,-0.00015158114124053267
2026-02-27 09:21:00+00:00,5178.307,5180.092,5176.71,5179.195,0,293,240.0,9,4,0.00016277985547378474
2026-02-27 09:24:00+00:00,5178.841,5179.679,5177.461,5179.117,0,308,240.0,9,4,-1.5060368909694325e-05
2026-02-27 09:27:00+00:00,5179.094,5182.18,5178.978,5181.231,0,295,240.0,9,4,0.00040809440558156466
2026-02-27 09:30:00+00:00,5180.932,5181.631,5177.517,5178.462,0,284,240.0,9,4,-0.0005345718383624058
2026-02-27 09:33:00+00:00,5178.367,5180.382,5178.267,5179.653,0,250,240.0,9,4,0.00022996462295481646
2026-02-27 09:36:00+00:00,5179.701,5180.283,5178.347,5178.846,0,249,240.0,9,4,-0.00015581408110062027
2026-02-27 09:39:00+00:00,5178.747,5180.436,5178.482,5180.401,0,213,240.0,9,4,0.0003002148730848026
2026-02-27 09:42:00+00:00,5180.186,5181.221,5179.956,5180.4,0,243,360.0,9,4,-1.9303526830504041e-07
2026-02-27 09:45:00+00:00,5180.499,5182.653,5179.745,5181.501,0,353,240.0,9,4,0.000212509269128062
2026-02-27 09:48:00+00:00,5181.575,5181.722,5172.379,5176.948,0,509,360.0,9,4,-0.0008790891943788823
2026-02-27 09:51:00+00:00,5177.03,5179.975,5172.3,5176.022,0,564,240.0,9,4,-0.00017888586607899855
2026-02-27 09:54:00+00:00,5176.015,5177.86,5173.493,5173.493,0,314,240.0,9,4,-0.00048871856320541
2026-02-27 09:57:00+00:00,5173.465,5175.332,5172.341,5175.156,0,443,240.0,9,4,0.00032139461185994045
2026-02-27 10:00:00+00:00,5175.242,5176.621,5174.744,5176.1,0,338,360.0,10,4,0.0001823933255284221
2026-02-27 10:03:00+00:00,5175.722,5176.88,5174.493,5174.658,0,297,240.0,10,4,-0.0002786269390761459
2026-02-27 10:06:00+00:00,5174.669,5174.866,5171.138,5174.037,0,408,240.0,10,4,-0.0001200151324868112
2026-02-27 10:09:00+00:00,5174.041,5176.435,5173.483,5174.896,0,295,240.0,10,4,0.00016600745255038283
2026-02-27 10:12:00+00:00,5174.822,5175.779,5168.443,5169.694,0,444,240.0,10,4,-0.0010057431833437596
2026-02-27 10:15:00+00:00,5169.616,5174.717,5168.669,5174.129,0,364,360.0,10,4,0.0008575166593176329
2026-02-27 10:18:00+00:00,5174.59,5179.262,5173.817,5177.983,0,369,240.0,10,4,0.0007445823959508415
2026-02-27 10:21:00+00:00,5177.909,5180.109,5177.269,5177.814,0,439,240.0,10,4,-3.2638723994816276e-05
2026-02-27 10:24:00+00:00,5177.981,5177.981,5175.863,5176.672,0,267,240.0,10,4,-0.00022058072310520918
2026-02-27 10:27:00+00:00,5176.678,5180.004,5176.531,5179.836,0,251,240.0,10,4,0.0006110167825754814
2026-02-27 10:30:00+00:00,5179.95,5180.742,5171.906,5175.008,0,491,240.0,10,4,-0.0009325104945781062
2026-02-27 10:33:00+00:00,5174.625,5176.117,5173.279,5174.473,0,489,240.0,10,4,-0.00010338682692910131
2026-02-27 10:36:00+00:00,5174.408,5175.186,5169.002,5172.395,0,475,240.0,10,4,-0.00040166744718063554
2026-02-27 10:39:00+00:00,5172.377,5174.992,5170.643,5174.132,0,291,240.0,10,4,0.00033576484482534966
2026-02-27 10:42:00+00:00,5174.544,5175.124,5172.261,5173.25,0,242,360.0,10,4,-0.00017047790487209247
2026-02-27 10:45:00+00:00,5173.248,5176.866,5172.857,5175.497,0,244,240.0,10,4,0.00043425547755904573
2026-02-27 10:48:00+00:00,5175.504,5178.743,5175.504,5177.583,0,233,240.0,10,4,0.0004029718746939071
2026-02-27 10:51:00+00:00,5177.584,5178.158,5176.631,5177.028,0,263,240.0,10,4,-0.00010719861915251517
2026-02-27 10:54:00+00:00,5177.107,5178.225,5175.755,5177.185,0,286,360.0,10,4,3.0325820033215995e-05
2026-02-27 10:57:00+00:00,5177.109,5177.406,5175.543,5176.567,0,212,240.0,10,4,-0.00011937701438747403
2026-02-27 11:00:00+00:00,5176.57,5178.091,5176.297,5177.838,0,217,240.0,11,4,0.00024549938048268403
2026-02-27 11:03:00+00:00,5177.837,5178.246,5176.172,5176.77,0,230,240.0,11,4,-0.00020628497066940048
2026-02-27 11:06:00+00:00,5176.488,5176.488,5174.529,5175.456,0,255,360.0,11,4,-0.00025385844688029826
2026-02-27 11:09:00+00:00,5175.456,5177.389,5175.439,5177.335,0,206,240.0,11,4,0.0003629939058235744
2026-02-27 11:12:00+00:00,5177.391,5178.217,5175.21,5175.593,0,243,240.0,11,4,-0.00033652315875087966
2026-02-27 11:15:00+00:00,5175.592,5176.645,5173.036,5173.804,0,282,240.0,11,4,-0.00034572062851949236
2026-02-27 11:18:00+00:00,5173.804,5174.898,5172.637,5174.304,0,268,360.0,11,4,9.663602281472874e-05
2026-02-27 11:21:00+00:00,5174.303,5175.361,5173.155,5175.249,0,243,360.0,11,4,0.00018261658307872335
2026-02-27 11:24:00+00:00,5175.326,5177.697,5175.174,5176.606,0,208,240.0,11,4,0.00026217523482951756
2026-02-27 11:27:00+00:00,5176.632,5178.786,5174.758,5175.143,0,310,240.0,11,4,-0.00028265755086218997
2026-02-27 11:30:00+00:00,5174.926,5178.688,5174.847,5178.267,0,300,360.0,11,4,0.0006034726906029062
2026-02-27 11:33:00+00:00,5178.368,5180.144,5177.705,5179.113,0,300,240.0,11,4,0.00016336177718339308
2026-02-27 11:36:00+00:00,5179.113,5179.863,5176.665,5176.686,0,242,360.0,11,4,-0.0004687228951499159
2026-02-27 11:39:00+00:00,5177.144,5178.47,5176.674,5177.639,0,224,360.0,11,4,0.00018407766854753758
2026-02-27 11:42:00+00:00,5177.381,5178.692,5176.831,5176.834,0,223,360.0,11,4,-0.00015548835785697212
2026-02-27 11:45:00+00:00,5177.177,5179.269,5176.506,5178.982,0,218,240.0,11,4,0.0004148393580582134
2026-02-27 11:48:00+00:00,5178.987,5181.483,5178.966,5180.931,0,210,240.0,11,4,0.00037625799038917775
2026-02-27 11:51:00+00:00,5180.556,5182.354,5180.156,5181.053,0,283,360.0,11,4,2.3547614048754244e-05
2026-02-27 11:54:00+00:00,5181.463,5182.318,5180.366,5182.23,0,196,240.0,11,4,0.0002271480968069256
2026-02-27 11:57:00+00:00,5182.269,5184.846,5182.204,5184.61,0,295,240.0,11,4,0.0004591563179933957
2026-02-27 12:00:00+00:00,5184.633,5187.519,5184.188,5186.768,0,340,240.0,12,4,0.0004161452858325253
2026-02-27 12:03:00+00:00,5186.82,5187.103,5185.054,5186.49,0,407,360.0,12,4,-5.359936098513713e-05
2026-02-27 12:06:00+00:00,5186.11,5188.938,5186.109,5188.667,0,316,360.0,12,4,0.00041965630629985735
2026-02-27 12:09:00+00:00,5188.701,5190.61,5185.23,5187.609,0,448,360.0,12,4,-0.0002039267274051982
2026-02-27 12:12:00+00:00,5187.534,5188.091,5186.402,5187.506,0,328,240.0,12,4,-1.9855201605630328e-05
2026-02-27 12:15:00+00:00,5187.591,5188.292,5184.979,5185.691,0,334,240.0,12,4,-0.00034994033537050846
2026-02-27 12:18:00+00:00,5185.309,5188.033,5185.232,5187.548,0,371,240.0,12,4,0.00035803667877268823
2026-02-27 12:21:00+00:00,5187.548,5189.626,5186.267,5189.315,0,380,240.0,12,4,0.0003405653552674536
2026-02-27 12:24:00+00:00,5189.296,5189.377,5186.6,5186.85,0,317,240.0,12,4,-0.0004751273801777538
2026-02-27 12:27:00+00:00,5186.831,5187.238,5185.29,5185.673,0,237,240.0,12,4,-0.0002269457498532322
2026-02-27 12:30:00+00:00,5185.595,5188.152,5185.152,5186.734,0,353,240.0,12,4,0.00020458125171928792
2026-02-27 12:33:00+00:00,5186.485,5187.359,5185.412,5186.255,0,316,360.0,12,4,-9.235525080398165e-05
2026-02-27 12:36:00+00:00,5186.22,5186.839,5184.25,5184.815,0,385,360.0,12,4,-0.00027769555296687336
2026-02-27 12:39:00+00:00,5184.865,5186.055,5183.808,5185.422,0,336,240.0,12,4,0.00011706579139769449
2026-02-27 12:42:00+00:00,5185.829,5186.44,5184.458,5186.153,0,291,240.0,12,4,0.00014096219739271275
2026-02-27 12:45:00+00:00,5186.328,5187.587,5184.095,5185.031,0,375,240.0,12,4,-0.0002163687394568566
2026-02-27 12:48:00+00:00,5184.907,5186.619,5182.863,5184.42,0,412,240.0,12,4,-0.00011784616190515936
2026-02-27 12:51:00+00:00,5184.718,5186.046,5183.404,5184.224,0,317,240.0,12,4,-3.780629367224566e-05
2026-02-27 12:54:00+00:00,5184.194,5186.872,5183.711,5186.872,0,236,240.0,12,4,0.0005106499944735292
2026-02-27 12:57:00+00:00,5186.568,5187.593,5186.095,5187.136,0,260,240.0,12,4,5.0896432710894834e-05
2026-02-27 13:00:00+00:00,5187.21,5191.548,5186.847,5190.502,0,450,240.0,13,4,0.0006487025502409706
2026-02-27 13:03:00+00:00,5190.427,5195.263,5190.427,5194.728,0,456,240.0,13,4,0.0008138481734649536
2026-02-27 13:06:00+00:00,5194.771,5197.711,5192.988,5196.746,0,698,240.0,13,4,0.0003883953374407984
2026-02-27 13:09:00+00:00,5196.829,5215.081,5196.497,5211.49,0,1737,360.0,13,4,0.0028331428807216656
2026-02-27 13:12:00+00:00,5211.187,5214.532,5210.106,5213.526,0,1316,360.0,13,4,0.00039059892586950794
2026-02-27 13:15:00+00:00,5213.611,5220.663,5211.966,5218.652,0,905,360.0,13,4,0.0009827287096785139
2026-02-27 13:18:00+00:00,5218.559,5220.854,5213.068,5219.008,0,919,360.0,13,4,6.82145232049714e-05
2026-02-27 13:21:00+00:00,5219.088,5228.335,5216.425,5223.809,0,1257,360.0,13,4,0.0009194837634808142
2026-02-27 13:24:00+00:00,5223.734,5237.179,5223.619,5235.024,0,1088,360.0,13,4,0.0021445995549285463
2026-02-27 13:27:00+00:00,5234.93,5240.574,5232.248,5237.623,0,1267,360.0,13,4,0.000496340620161252
2026-02-27 13:30:00+00:00,5237.719,5239.235,5222.36,5223.278,0,1180,360.0,13,4,-0.002742595306411517
2026-02-27 13:33:00+00:00,5223.186,5230.961,5220.352,5229.122,0,945,360.0,13,4,0.0011182122017802509
2026-02-27 13:36:00+00:00,5229.147,5230.376,5216.516,5217.174,0,1660,360.0,13,4,-0.002287510369231098
2026-02-27 13:39:00+00:00,5217.202,5221.505,5214.424,5218.924,0,1383,360.0,13,4,0.0003353743930734213
2026-02-27 13:42:00+00:00,5218.673,5218.755,5207.55,5214.303,0,1353,360.0,13,4,-0.0008858237824535993
2026-02-27 13:45:00+00:00,5214.386,5217.972,5212.539,5216.359,0,987,360.0,13,4,0.0003942223468898356
2026-02-27 13:48:00+00:00,5215.928,5219.752,5212.61,5213.144,0,1053,360.0,13,4,-0.0006165202889983243
2026-02-27 13:51:00+00:00,5213.224,5217.205,5210.893,5215.494,0,952,360.0,13,4,0.0004506820621783065
2026-02-27 13:54:00+00:00,5215.412,5217.859,5213.09,5216.976,0,814,360.0,13,4,0.0002841129684472385
2026-02-27 13:57:00+00:00,5216.754,5222.126,5214.056,5221.735,0,924,360.0,13,4,0.0009117984643334171
2026-02-27 14:00:00+00:00,5221.818,5226.397,5221.341,5224.708,0,812,360.0,14,4,0.0005691889727948261
2026-02-27 14:03:00+00:00,5224.623,5230.345,5224.272,5227.869,0,933,360.0,14,4,0.0006048269429371253
2026-02-27 14:06:00+00:00,5227.982,5229.157,5223.415,5223.761,0,705,360.0,14,4,-0.0007860975200125091
2026-02-27 14:09:00+00:00,5224.204,5224.867,5217.168,5219.555,0,826,360.0,14,4,-0.0008054913262052826
2026-02-27 14:12:00+00:00,5219.702,5226.869,5218.946,5224.862,0,720,360.0,14,4,0.0010162368003361533
2026-02-27 14:15:00+00:00,5224.723,5227.922,5224.592,5226.416,0,671,360.0,14,4,0.0002973799015684958
2026-02-27 14:18:00+00:00,5226.421,5227.894,5223.522,5226.741,0,585,360.0,14,4,6.218217139660479e-05
2026-02-27 14:21:00+00:00,5226.421,5236.071,5226.049,5233.29,0,740,360.0,14,4,0.0012521953052973276
2026-02-27 14:24:00+00:00,5232.993,5235.586,5230.595,5232.826,0,641,360.0,14,4,-8.866708534553955e-05
2026-02-27 14:27:00+00:00,5232.538,5233.269,5226.787,5227.124,0,677,360.0,14,4,-0.00109025388549828
2026-02-27 14:30:00+00:00,5227.2,5232.612,5224.653,5231.647,0,1260,360.0,14,4,0.0008649200335233275
2026-02-27 14:33:00+00:00,5232.003,5234.007,5218.197,5227.324,0,2268,360.0,14,4,-0.0008266588072922961
2026-02-27 14:36:00+00:00,5227.409,5230.302,5222.591,5227.487,0,1747,360.0,14,4,3.118181668015208e-05
2026-02-27 14:39:00+00:00,5227.562,5229.94,5217.38,5218.604,0,1454,360.0,14,4,-0.0017007322913740427
2026-02-27 14:42:00+00:00,5218.682,5221.425,5213.575,5218.901,0,1197,360.0,14,4,5.6910152393557086e-05
2026-02-27 14:45:00+00:00,5219.385,5227.954,5218.608,5222.31,0,1048,360.0,14,4,0.0006529894130349017
2026-02-27 14:48:00+00:00,5222.4,5226.53,5215.86,5223.007,0,1643,360.0,14,4,0.00013345693597117508
2026-02-27 14:51:00+00:00,5222.924,5229.582,5219.715,5227.434,0,1487,360.0,14,4,0.0008472370237415601
2026-02-27 14:54:00+00:00,5227.344,5229.207,5224.456,5225.895,0,1005,360.0,14,4,-0.00029445165480186674
2026-02-27 14:57:00+00:00,5225.511,5227.367,5222.71,5224.062,0,944,360.0,14,4,-0.00035081484427150906
2026-02-27 15:00:00+00:00,5224.138,5227.599,5219.732,5221.655,0,840,360.0,15,4,-0.0004608587505486598
2026-02-27 15:03:00+00:00,5221.777,5226.183,5219.88,5224.143,0,1023,360.0,15,4,0.00047636380620205866
2026-02-27 15:06:00+00:00,5224.068,5227.65,5221.635,5223.704,0,1194,360.0,15,4,-8.403645272729343e-05
2026-02-27 15:09:00+00:00,5223.91,5236.767,5223.526,5230.424,0,1151,360.0,15,4,0.0012856167296926224
2026-02-27 15:12:00+00:00,5230.507,5238.506,5230.507,5238.092,0,899,360.0,15,4,0.0014649643505097929
2026-02-27 15:15:00+00:00,5238.178,5240.178,5236.816,5236.985,0,869,360.0,15,4,-0.00021135882898445539
2026-02-27 15:18:00+00:00,5237.443,5237.802,5221.867,5222.503,0,1512,360.0,15,4,-0.002769162172050822
2026-02-27 15:21:00+00:00,5222.416,5225.454,5219.781,5219.992,0,1313,240.0,15,4,-0.0004809195596254791
2026-02-27 15:24:00+00:00,5219.897,5222.416,5215.961,5219.269,0,1105,360.0,15,4,-0.0001385155522323101
2026-02-27 15:27:00+00:00,5219.224,5226.926,5214.633,5225.997,0,1027,360.0,15,4,0.0012882392713522719
2026-02-27 15:30:00+00:00,5225.546,5233.695,5225.529,5233.695,0,849,360.0,15,4,0.0014719365330970696
2026-02-27 15:33:00+00:00,5233.349,5234.221,5229.009,5232.808,0,860,360.0,15,4,-0.00016949309661946316
2026-02-27 15:36:00+00:00,5232.899,5232.979,5226.893,5231.602,0,823,240.0,15,4,-0.0002304955569094903
2026-02-27 15:39:00+00:00,5231.547,5235.922,5231.239,5231.621,0,712,360.0,15,4,3.631768146508177e-06
2026-02-27 15:42:00+00:00,5231.593,5233.42,5228.407,5232.857,0,665,360.0,15,4,0.00023622774222427527
2026-02-27 15:45:00+00:00,5232.767,5233.764,5229.798,5231.068,0,588,360.0,15,4,-0.00034193670490386096
2026-02-27 15:48:00+00:00,5231.082,5236.879,5229.807,5236.366,0,638,360.0,15,4,0.0010122825617837955
2026-02-27 15:51:00+00:00,5236.286,5237.108,5233.85,5236.073,0,669,240.0,15,4,-5.5956401383860554e-05
2026-02-27 15:54:00+00:00,5236.082,5243.543,5232.101,5234.507,0,1019,360.0,15,4,-0.0002991238330020373
2026-02-27 15:57:00+00:00,5234.511,5245.506,5234.014,5245.037,0,877,360.0,15,4,0.002009630102966981
2026-02-27 16:00:00+00:00,5244.958,5246.542,5235.021,5235.746,0,910,360.0,16,4,-0.0017729596030691052
2026-02-27 16:03:00+00:00,5235.771,5245.73,5233.829,5244.02,0,862,360.0,16,4,0.0015790432189389959
2026-02-27 16:06:00+00:00,5244.046,5245.986,5240.354,5243.985,0,813,360.0,16,4,-6.6742912500794415e-06
2026-02-27 16:09:00+00:00,5243.909,5246.132,5241.17,5244.345,0,724,360.0,16,4,6.864772564207996e-05
2026-02-27 16:12:00+00:00,5243.956,5251.446,5243.853,5247.985,0,980,360.0,16,4,0.000693840194890541
2026-02-27 16:15:00+00:00,5248.269,5257.681,5247.565,5256.899,0,1109,360.0,16,4,0.0016971157681532787
2026-02-27 16:18:00+00:00,5256.995,5257.49,5253.334,5254.647,0,638,360.0,16,4,-0.00042848122140267433
2026-02-27 16:21:00+00:00,5254.725,5254.803,5240.695,5242.737,0,1122,360.0,16,4,-0.002269137741434988
2026-02-27 16:24:00+00:00,5242.813,5242.899,5221.866,5229.773,0,1832,360.0,16,4,-0.0024758165181190082
2026-02-27 16:27:00+00:00,5229.653,5235.606,5226.821,5232.529,0,1429,360.0,16,4,0.0005268439132702679
2026-02-27 16:30:00+00:00,5232.448,5237.984,5230.756,5237.984,0,1081,360.0,16,4,0.00104197387339966
2026-02-27 16:33:00+00:00,5237.675,5238.499,5229.839,5231.961,0,1124,360.0,16,4,-0.0011505314811870412
2026-02-27 16:36:00+00:00,5232.219,5234.074,5229.285,5231.586,0,1172,360.0,16,4,-7.167741496460953e-05
2026-02-27 16:39:00+00:00,5231.667,5237.958,5230.873,5235.668,0,839,360.0,16,4,0.000779956272568517
2026-02-27 16:42:00+00:00,5235.712,5238.076,5232.974,5234.16,0,771,360.0,16,4,-0.00028806586133563704
2026-02-27 16:45:00+00:00,5234.235,5237.695,5232.926,5236.368,0,692,360.0,16,4,0.0004217552415179341
2026-02-27 16:48:00+00:00,5236.349,5237.18,5231.709,5234.187,0,783,360.0,16,4,-0.0004165968339870261
2026-02-27 16:51:00+00:00,5234.11,5238.029,5231.616,5234.338,0,767,360.0,16,4,2.8848381220891483e-05
2026-02-27 16:54:00+00:00,5234.395,5234.994,5229.962,5231.538,0,797,360.0,16,4,-0.0005350722800086841
2026-02-27 16:57:00+00:00,5231.622,5232.989,5228.615,5231.904,0,712,360.0,16,4,6.995785901996357e-05
2026-02-27 17:00:00+00:00,5232.43,5232.529,5228.563,5230.801,0,711,360.0,17,4,-0.00021084413716842437
2026-02-27 17:03:00+00:00,5231.094,5233.667,5226.041,5232.873,0,778,360.0,17,4,0.00039603680831052154
2026-02-27 17:06:00+00:00,5232.791,5234.444,5230.456,5231.917,0,678,360.0,17,4,-0.00018270791915725345
2026-02-27 17:09:00+00:00,5232.076,5234.984,5230.937,5233.046,0,615,360.0,17,4,0.00021576760555764473
2026-02-27 17:12:00+00:00,5232.896,5235.855,5231.44,5233.705,0,567,360.0,17,4,0.0001259225524463178
2026-02-27 17:15:00+00:00,5233.742,5234.608,5228.87,5230.927,0,625,360.0,17,4,-0.0005309312482765268
2026-02-27 17:18:00+00:00,5230.973,5231.951,5227.642,5229.614,0,574,360.0,17,4,-0.0002510386426276597
2026-02-27 17:21:00+00:00,5229.7,5230.493,5223.495,5229.193,0,750,360.0,17,4,-8.050631400441773e-05
2026-02-27 17:24:00+00:00,5228.807,5230.613,5224.897,5227.899,0,643,360.0,17,4,-0.0002474875436889751
2026-02-27 17:27:00+00:00,5228.024,5232.013,5227.383,5231.431,0,676,360.0,17,4,0.000675377894043891
2026-02-27 17:30:00+00:00,5231.405,5231.479,5220.496,5228.793,0,1135,360.0,17,4,-0.000504386914836047
2026-02-27 17:33:00+00:00,5228.494,5230.361,5224.587,5225.678,0,913,360.0,17,4,-0.0005959173050806988
2026-02-27 17:36:00+00:00,5225.732,5228.768,5225.521,5226.987,0,698,240.0,17,4,0.0002504624431843371
2026-02-27 17:39:00+00:00,5227.32,5229.74,5223.774,5228.806,0,694,240.0,17,4,0.0003479410922444015
2026-02-27 17:42:00+00:00,5228.772,5232.611,5228.188,5230.935,0,803,360.0,17,4,0.000407084655232182
2026-02-27 17:45:00+00:00,5230.965,5236.846,5230.495,5235.814,0,644,360.0,17,4,0.0009322857275711147
2026-02-27 17:48:00+00:00,5235.647,5236.673,5233.848,5235.046,0,553,360.0,17,4,-0.00014669282205606105
2026-02-27 17:51:00+00:00,5235.342,5236.971,5234.284,5234.457,0,537,240.0,17,4,-0.00011251728006975927
2026-02-27 17:54:00+00:00,5234.759,5235.785,5232.152,5234.548,0,503,240.0,17,4,1.7384651168270494e-05
2026-02-27 17:57:00+00:00,5234.98,5235.534,5232.404,5233.653,0,444,360.0,17,4,-0.0001709940422772042
2026-02-27 18:00:00+00:00,5233.602,5235.184,5232.623,5233.984,0,484,360.0,18,4,6.324254463736486e-05
2026-02-27 18:03:00+00:00,5234.386,5237.765,5234.095,5236.856,0,461,360.0,18,4,0.0005485710930588484
2026-02-27 18:06:00+00:00,5236.932,5238.351,5233.377,5235.424,0,498,360.0,18,4,-0.00027348390396838223
2026-02-27 18:09:00+00:00,5235.355,5237.234,5233.891,5235.122,0,399,360.0,18,4,-5.768562596137492e-05
2026-02-27 18:12:00+00:00,5235.046,5236.119,5233.368,5234.446,0,445,360.0,18,4,-0.0001291361784821901
2026-02-27 18:15:00+00:00,5234.422,5235.321,5232.434,5233.233,0,460,360.0,18,4,-0.00023176102466061554
2026-02-27 18:18:00+00:00,5233.157,5234.476,5232.24,5233.801,0,462,360.0,18,4,0.00010853122299160155
2026-02-27 18:21:00+00:00,5233.714,5234.172,5227.872,5228.455,0,602,360.0,18,4,-0.0010219594063232956
2026-02-27 18:24:00+00:00,5228.53,5230.278,5226.189,5228.287,0,860,360.0,18,4,-3.2132379284884644e-05
2026-02-27 18:27:00+00:00,5228.204,5228.992,5222.694,5225.303,0,828,360.0,18,4,-0.000570904365112562
2026-02-27 18:30:00+00:00,5225.215,5232.506,5224.821,5231.149,0,856,360.0,18,4,0.001118161420163879
2026-02-27 18:33:00+00:00,5231.071,5232.406,5226.743,5228.888,0,670,360.0,18,4,-0.00043231205304802535
2026-02-27 18:36:00+00:00,5228.433,5231.538,5228.173,5230.442,0,546,360.0,18,4,0.0002971509669232846
2026-02-27 18:39:00+00:00,5230.496,5232.022,5228.174,5231.092,0,533,360.0,18,4,0.0001242647590374085
2026-02-27 18:42:00+00:00,5231.013,5235.612,5230.191,5235.612,0,487,360.0,18,4,0.000863691240524158
2026-02-27 18:45:00+00:00,5235.536,5241.671,5235.288,5240.958,0,517,360.0,18,4,0.0010205631163653095
2026-02-27 18:48:00+00:00,5241.036,5244.324,5238.649,5243.717,0,491,360.0,18,4,0.0005262919572963006
2026-02-27 18:51:00+00:00,5243.688,5243.954,5240.181,5241.305,0,537,240.0,18,4,-0.0004600848796591618
2026-02-27 18:54:00+00:00,5241.313,5245.283,5240.655,5245.033,0,362,360.0,18,4,0.0007110204071349298
2026-02-27 18:57:00+00:00,5245.288,5247.035,5244.067,5244.306,0,477,360.0,18,4,-0.00013861693309080166
2026-02-27 19:00:00+00:00,5244.279,5246.671,5243.674,5245.167,0,394,360.0,19,4,0.00016416458709307563
2026-02-27 19:03:00+00:00,5245.17,5250.609,5245.088,5250.076,0,338,240.0,19,4,0.0009354715003723199
2026-02-27 19:06:00+00:00,5250.134,5251.046,5249.181,5249.907,0,355,360.0,19,4,-3.2190528311212915e-05
2026-02-27 19:09:00+00:00,5249.828,5250.175,5247.935,5248.106,0,385,360.0,19,4,-0.00034311255237900497
2026-02-27 19:12:00+00:00,5248.489,5248.489,5240.246,5244.605,0,651,360.0,19,4,-0.0006673204150807682
2026-02-27 19:15:00+00:00,5244.368,5249.179,5244.039,5247.239,0,470,360.0,19,4,0.0005021043117563384
2026-02-27 19:18:00+00:00,5247.246,5252.302,5246.824,5250.594,0,445,360.0,19,4,0.0006391795552899365
2026-02-27 19:21:00+00:00,5250.492,5250.994,5248.116,5248.359,0,412,360.0,19,4,-0.00042575674617477367
2026-02-27 19:24:00+00:00,5248.408,5248.938,5245.971,5247.976,0,379,360.0,19,4,-7.297785373099721e-05
2026-02-27 19:27:00+00:00,5247.889,5249.3,5246.105,5248.654,0,453,360.0,19,4,0.00012918431933751874
2026-02-27 19:30:00+00:00,5248.579,5250.315,5246.9,5249.178,0,412,360.0,19,4,9.983013643851406e-05
2026-02-27 19:33:00+00:00,5248.914,5250.954,5247.535,5249.144,0,351,360.0,19,4,-6.477225598505053e-06
2026-02-27 19:36:00+00:00,5249.57,5249.966,5248.423,5249.966,0,330,360.0,19,4,0.00015658470130883317
2026-02-27 19:39:00+00:00,5250.052,5250.895,5246.856,5247.108,0,388,360.0,19,4,-0.0005445327089473905
2026-02-27 19:42:00+00:00,5247.184,5248.135,5243.625,5245.002,0,511,240.0,19,4,-0.00040144451941178955
2026-02-27 19:45:00+00:00,5244.923,5247.296,5244.209,5246.605,0,380,360.0,19,4,0.00030557759406607825
2026-02-27 19:48:00+00:00,5247.021,5247.574,5245.518,5246.674,0,362,360.0,19,4,1.3151275211712382e-05
2026-02-27 19:51:00+00:00,5246.75,5250.677,5245.98,5249.628,0,331,360.0,19,4,0.0005628649171849731
2026-02-27 19:54:00+00:00,5250.039,5250.047,5247.983,5248.909,0,375,360.0,19,4,-0.0001369714658574229
2026-02-27 19:57:00+00:00,5248.855,5250.983,5247.97,5250.566,0,421,360.0,19,4,0.00031563483198108805
2026-02-27 20:00:00+00:00,5250.946,5251.372,5249.292,5249.985,0,455,360.0,20,4,-0.00011066085971928841
2026-02-27 20:03:00+00:00,5249.957,5252.33,5249.905,5251.939,0,325,360.0,20,4,0.00037212229350515715
2026-02-27 20:06:00+00:00,5251.864,5252.196,5248.519,5251.117,0,348,360.0,20,4,-0.00015652587240862402
2026-02-27 20:09:00+00:00,5251.147,5251.844,5249.516,5250.969,0,363,360.0,20,4,-2.8184876796860353e-05
2026-02-27 20:12:00+00:00,5251.043,5252.228,5250.548,5251.872,0,287,360.0,20,4,0.00017195347472650515
2026-02-27 20:15:00+00:00,5251.876,5253.295,5251.244,5252.483,0,305,360.0,20,4,0.00011633270213901313
2026-02-27 20:18:00+00:00,5252.484,5255.681,5252.41,5255.106,0,328,360.0,20,4,0.0004992582131798144
2026-02-27 20:21:00+00:00,5255.105,5260.383,5253.958,5260.0,0,399,360.0,20,4,0.0009308513586798845
2026-02-27 20:24:00+00:00,5259.532,5262.28,5257.801,5261.13,0,425,360.0,20,4,0.00021480582491527204
2026-02-27 20:27:00+00:00,5261.033,5261.592,5257.06,5257.532,0,491,360.0,20,4,-0.0006841174553050635
2026-02-27 20:30:00+00:00,5257.455,5259.089,5256.194,5258.77,0,353,360.0,20,4,0.00023544398130049526
2026-02-27 20:33:00+00:00,5258.958,5260.846,5258.362,5258.858,0,462,360.0,20,4,1.6733811084029398e-05
2026-02-27 20:36:00+00:00,5258.781,5260.366,5256.443,5257.368,0,426,360.0,20,4,-0.0002833716220952809
2026-02-27 20:39:00+00:00,5257.29,5258.589,5254.357,5256.439,0,412,360.0,20,4,-0.00017672000302417033
2026-02-27 20:42:00+00:00,5256.363,5260.511,5256.363,5260.205,0,444,360.0,20,4,0.0007161980877125293
2026-02-27 20:45:00+00:00,5260.245,5263.451,5259.544,5261.845,0,500,360.0,20,4,0.00031172632961846785
2026-02-27 20:48:00+00:00,5261.769,5262.339,5259.806,5261.233,0,509,360.0,20,4,-0.0001163157777012101
2026-02-27 20:51:00+00:00,5261.23,5263.711,5261.23,5263.231,0,531,360.0,20,4,0.00037968679906218855
2026-02-27 20:54:00+00:00,5263.153,5264.092,5261.794,5263.178,0,490,360.0,20,4,-1.0069910831017508e-05
2026-02-27 20:57:00+00:00,5262.877,5265.572,5260.333,5262.126,0,663,360.0,20,4,-0.0001998992149780757
2026-02-27 21:00:00+00:00,5262.254,5264.072,5261.563,5262.666,0,563,360.0,21,4,0.00010261485461646263
2026-02-27 21:03:00+00:00,5262.657,5262.829,5257.809,5261.068,0,407,360.0,21,4,-0.0003036944894809674
2026-02-27 21:06:00+00:00,5261.061,5263.882,5259.332,5262.528,0,302,360.0,21,4,0.0002774716949163402
2026-02-27 21:09:00+00:00,5262.574,5263.921,5260.754,5260.93,0,204,360.0,21,4,-0.0003037024545130256
2026-02-27 21:12:00+00:00,5260.826,5262.322,5260.365,5261.035,0,211,360.0,21,4,1.995824924389119e-05
2026-02-27 21:15:00+00:00,5261.037,5261.31,5257.109,5257.73,0,377,360.0,21,4,-0.0006284007882595883
2026-02-27 21:18:00+00:00,5257.735,5259.527,5257.422,5259.028,0,214,360.0,21,4,0.0002468441332569677
2026-02-27 21:21:00+00:00,5258.951,5261.525,5258.577,5259.194,0,189,360.0,21,4,3.156427008547272e-05
2026-02-27 21:24:00+00:00,5259.719,5263.478,5259.697,5261.712,0,237,360.0,21,4,0.0004786660099571945
2026-02-27 21:27:00+00:00,5261.712,5263.572,5260.891,5262.627,0,238,360.0,21,4,0.0001738826547311326
2026-02-27 21:30:00+00:00,5262.359,5262.92,5261.305,5261.692,0,188,360.0,21,4,-0.00017768370617811673
2026-02-27 21:33:00+00:00,5261.736,5262.263,5260.566,5261.675,0,194,360.0,21,4,-3.2309050895673164e-06
2026-02-27 21:36:00+00:00,5261.653,5262.721,5260.552,5261.489,0,247,360.0,21,4,-3.535058467588319e-05
2026-02-27 21:39:00+00:00,5261.504,5270.966,5261.421,5270.773,0,471,360.0,21,4,0.0017629645758128927
2026-02-27 21:42:00+00:00,5270.472,5276.282,5270.35,5273.735,0,460,360.0,21,4,0.0005618090626717005
2026-02-27 21:45:00+00:00,5274.059,5277.855,5272.026,5277.855,0,555,360.0,21,4,0.0007809249998114032
2026-02-27 21:48:00+00:00,5277.428,5279.103,5276.26,5278.36,0,253,360.0,21,4,9.567823322770794e-05
2026-02-27 21:51:00+00:00,5278.282,5281.274,5277.468,5278.225,0,539,360.0,21,4,-2.55764529924887e-05
2026-02-27 21:54:00+00:00,5278.142,5281.075,5277.046,5280.397,0,664,360.0,21,4,0.00041141732901067485
2026-02-27 21:57:00+00:00,5280.287,5280.997,5276.862,5279.159,0,804,360.0,21,4,-0.00023447955684356987
2026-03-02 00:00:00+00:00,5387.695,5389.61,5379.066,5381.555,0,1169,360.0,0,0,0.019210561140134294
2026-03-02 00:03:00+00:00,5381.515,5383.026,5367.402,5381.48,0,1694,360.0,0,0,-1.3936589447533086e-05
2026-03-02 00:06:00+00:00,5380.951,5380.951,5369.139,5372.561,0,1768,360.0,0,0,-0.001658725691106508
2026-03-02 00:09:00+00:00,5372.24,5376.894,5363.977,5367.833,0,1546,360.0,0,0,-0.0008804146859791986
2026-03-02 00:12:00+00:00,5367.913,5377.675,5367.392,5375.922,0,1392,360.0,0,0,0.001505805284735142
2026-03-02 00:15:00+00:00,5375.835,5377.991,5372.406,5372.598,0,901,360.0,0,0,-0.0006185037765134392
2026-03-02 00:18:00+00:00,5372.497,5372.497,5359.218,5361.103,0,1379,360.0,0,0,-0.002141852916244828
2026-03-02 00:21:00+00:00,5361.016,5364.023,5348.919,5357.231,0,1736,360.0,0,0,-0.000722500375232632
2026-03-02 00:24:00+00:00,5357.308,5365.564,5354.614,5362.934,0,1015,360.0,0,0,0.001063976261187246
2026-03-02 00:27:00+00:00,5363.524,5366.518,5352.817,5355.809,0,1144,360.0,0,0,-0.0013294471281588588
2026-03-02 00:30:00+00:00,5355.891,5368.408,5355.891,5364.634,0,1179,500.0,0,0,0.0016463875594346982
2026-03-02 00:33:00+00:00,5365.143,5368.842,5358.961,5368.535,0,1010,360.0,0,0,0.0007269055712755027
2026-03-02 00:36:00+00:00,5368.372,5373.384,5365.958,5366.626,0,944,360.0,0,0,-0.0003556537289235069
2026-03-02 00:39:00+00:00,5366.543,5373.38,5365.329,5372.152,0,725,360.0,0,0,0.0010291674691021348
2026-03-02 00:42:00+00:00,5372.075,5372.776,5362.646,5366.12,0,736,360.0,0,0,-0.0011234583431012613
2026-03-02 00:45:00+00:00,5366.207,5367.234,5361.5,5365.307,0,813,360.0,0,0,-0.00015151759436197752
2026-03-02 00:48:00+00:00,5365.206,5366.563,5361.044,5366.183,0,611,360.0,0,0,0.0001632578517887699
2026-03-02 00:51:00+00:00,5366.119,5366.119,5355.701,5358.042,0,985,360.0,0,0,-0.0015182451997782927
2026-03-02 00:54:00+00:00,5357.964,5360.399,5342.322,5345.648,0,1589,360.0,0,0,-0.00231583790995318
2026-03-02 00:57:00+00:00,5345.728,5353.72,5340.538,5351.776,0,1278,360.0,0,0,0.0011456965097974019
2026-03-02 01:00:00+00:00,5351.805,5355.034,5326.669,5342.762,0,2618,360.0,1,0,-0.001685720717352322
2026-03-02 01:03:00+00:00,5343.256,5343.649,5315.668,5317.197,0,4355,360.0,1,0,-0.004796462915564176
2026-03-02 01:06:00+00:00,5317.279,5335.372,5317.071,5329.03,0,2829,360.0,1,0,0.0022229480684055397
2026-03-02 01:09:00+00:00,5328.896,5331.268,5317.725,5327.572,0,2100,360.0,1,0,-0.00027363319172411473
2026-03-02 01:12:00+00:00,5327.491,5339.276,5325.499,5333.951,0,2018,360.0,1,0,0.0011966396848176995
2026-03-02 01:15:00+00:00,5333.951,5343.013,5330.751,5337.43,0,2326,500.0,1,0,0.0006520243487238006
2026-03-02 01:18:00+00:00,5337.338,5346.286,5333.599,5337.689,0,2014,360.0,1,0,4.852404924957167e-05
2026-03-02 01:21:00+00:00,5338.047,5340.931,5326.244,5331.761,0,2027,360.0,1,0,-0.0011112101579715868
2026-03-02 01:24:00+00:00,5332.197,5336.872,5319.396,5323.351,0,1809,360.0,1,0,-0.001578585330014276
2026-03-02 01:27:00+00:00,5323.267,5330.873,5316.509,5324.465,0,1431,360.0,1,0,0.0002092447886149741
2026-03-02 01:30:00+00:00,5324.542,5326.526,5303.001,5310.22,0,2626,360.0,1,0,-0.0026789714071573894
2026-03-02 01:33:00+00:00,5310.306,5327.028,5308.826,5324.681,0,2356,360.0,1,0,0.0027195380403933762
2026-03-02 01:36:00+00:00,5324.804,5331.373,5322.182,5327.154,0,1786,360.0,1,0,0.00046433314906466983
2026-03-02 01:39:00+00:00,5327.762,5334.793,5325.462,5334.357,0,1320,360.0,1,0,0.001351215807201532
2026-03-02 01:42:00+00:00,5334.274,5339.062,5327.948,5336.687,0,1575,360.0,1,0,0.00043669579790465914
2026-03-02 01:45:00+00:00,5336.804,5338.846,5331.018,5336.131,0,1251,360.0,1,0,-0.0001041899150725319
2026-03-02 01:48:00+00:00,5335.704,5338.137,5327.187,5329.776,0,1402,360.0,1,0,-0.001191647508649963
2026-03-02 01:51:00+00:00,5329.674,5335.118,5328.904,5334.896,0,1064,360.0,1,0,0.0009601796273459649
2026-03-02 01:54:00+00:00,5334.693,5337.049,5325.949,5337.049,0,1302,360.0,1,0,0.0004034878420400155
2026-03-02 01:57:00+00:00,5337.205,5337.685,5326.873,5328.939,0,1129,360.0,1,0,-0.0015207220489895353
2026-03-02 02:00:00+00:00,5329.24,5330.479,5321.654,5330.108,0,1467,360.0,2,0,0.00021934418802853256
2026-03-02 02:03:00+00:00,5330.027,5331.862,5319.577,5324.697,0,1228,360.0,2,0,-0.0010156920685417163
2026-03-02 02:06:00+00:00,5325.084,5325.213,5316.832,5320.123,0,1277,360.0,2,0,-0.0008593851810568249
2026-03-02 02:09:00+00:00,5320.232,5329.117,5319.396,5327.209,0,1073,360.0,2,0,0.0013310378686729638
2026-03-02 02:12:00+00:00,5327.825,5335.778,5322.776,5331.829,0,1120,360.0,2,0,0.0008668700288550107
2026-03-02 02:15:00+00:00,5331.74,5332.415,5325.183,5331.709,0,864,360.0,2,0,-2.2506601468437163e-05
2026-03-02 02:18:00+00:00,5331.846,5334.337,5326.939,5327.377,0,885,360.0,2,0,-0.0008128277112143158
2026-03-02 02:21:00+00:00,5327.325,5331.835,5326.173,5331.171,0,572,360.0,2,0,0.0007119168877865468
2026-03-02 02:24:00+00:00,5331.257,5336.395,5330.346,5332.645,0,824,360.0,2,0,0.0002764488827240658
2026-03-02 02:27:00+00:00,5332.871,5333.462,5326.513,5327.03,0,568,360.0,2,0,-0.0010535031357573395
2026-03-02 02:30:00+00:00,5326.942,5332.3,5326.094,5331.199,0,727,360.0,2,0,0.0007823063686508722
2026-03-02 02:33:00+00:00,5330.897,5334.323,5328.6,5330.267,0,761,360.0,2,0,-0.00017483524355348633
2026-03-02 02:36:00+00:00,5330.25,5337.059,5329.884,5335.181,0,768,360.0,2,0,0.0009214803443261982
2026-03-02 02:39:00+00:00,5335.271,5342.383,5335.271,5338.714,0,917,360.0,2,0,0.0006619889232603855
2026-03-02 02:42:00+00:00,5339.013,5346.479,5338.01,5343.209,0,885,360.0,2,0,0.0008416088124431649
2026-03-02 02:45:00+00:00,5343.814,5351.893,5342.354,5350.488,0,922,360.0,2,0,0.001361362889594935
2026-03-02 02:48:00+00:00,5350.296,5350.85,5343.004,5345.347,0,766,360.0,2,0,-0.000961308845154507
2026-03-02 02:51:00+00:00,5345.364,5347.683,5344.826,5345.597,0,671,360.0,2,0,4.676855477794856e-05
2026-03-02 02:54:00+00:00,5345.544,5346.58,5340.544,5345.047,0,582,360.0,2,0,-0.00010289370789733853
2026-03-02 02:57:00+00:00,5345.06,5348.507,5343.017,5347.069,0,673,360.0,2,0,0.0003782226126437081
2026-03-02 03:00:00+00:00,5347.026,5348.998,5344.49,5347.81,0,629,360.0,3,0,0.00013857099293704736
2026-03-02 03:03:00+00:00,5347.896,5353.967,5344.484,5353.646,0,685,360.0,3,0,0.0010906928138650195
2026-03-02 03:06:00+00:00,5353.724,5355.411,5351.559,5353.788,0,578,360.0,3,0,2.6523628351734038e-05
2026-03-02 03:09:00+00:00,5354.072,5356.208,5351.082,5352.261,0,554,360.0,3,0,-0.0002852592978705636
2026-03-02 03:12:00+00:00,5351.892,5357.609,5351.578,5356.195,0,708,360.0,3,0,0.0007347464801612273
2026-03-02 03:15:00+00:00,5355.847,5356.142,5349.837,5351.981,0,749,360.0,3,0,-0.0007870621882823404
2026-03-02 03:18:00+00:00,5352.046,5356.115,5349.832,5354.456,0,640,360.0,3,0,0.0004623386928980186
2026-03-02 03:21:00+00:00,5354.417,5359.543,5354.262,5359.102,0,692,360.0,3,0,0.0008673122955488736
2026-03-02 03:24:00+00:00,5359.017,5359.593,5356.386,5357.096,0,475,360.0,3,0,-0.0003743865172016006
2026-03-02 03:27:00+00:00,5357.018,5358.853,5356.503,5357.356,0,559,360.0,3,0,4.8532580117254095e-05
2026-03-02 03:30:00+00:00,5357.301,5358.058,5354.01,5355.599,0,517,360.0,3,0,-0.0003280140756220554
2026-03-02 03:33:00+00:00,5355.679,5360.288,5353.962,5358.314,0,572,360.0,3,0,0.0005068176413445154
2026-03-02 03:36:00+00:00,5357.857,5360.144,5355.463,5359.109,0,531,360.0,3,0,0.00014835655949352596
2026-03-02 03:39:00+00:00,5359.024,5364.751,5358.559,5363.727,0,460,360.0,3,0,0.0008613393481928207
2026-03-02 03:42:00+00:00,5363.812,5364.04,5359.225,5359.944,0,431,360.0,3,0,-0.0007055420027204872
2026-03-02 03:45:00+00:00,5359.945,5364.297,5358.955,5361.786,0,543,360.0,3,0,0.000343601269220978
2026-03-02 03:48:00+00:00,5361.7,5364.049,5359.799,5362.549,0,338,360.0,3,0,0.00014229320536657695
2026-03-02 03:51:00+00:00,5362.96,5363.463,5360.457,5361.815,0,326,360.0,3,0,-0.0001368845744412334
2026-03-02 03:54:00+00:00,5362.186,5364.045,5361.702,5363.242,0,258,360.0,3,0,0.00026610581340908617
2026-03-02 03:57:00+00:00,5363.247,5366.7,5362.182,5366.534,0,329,360.0,3,0,0.0006136195393630657
2026-03-02 04:00:00+00:00,5366.754,5367.114,5363.067,5365.78,0,426,360.0,4,0,-0.00014051023875004927
2026-03-02 04:03:00+00:00,5365.858,5367.018,5363.504,5364.386,0,407,360.0,4,0,-0.0002598282277910347
2026-03-02 04:06:00+00:00,5364.394,5364.781,5356.349,5360.947,0,678,360.0,4,0,-0.0006412854720421165
2026-03-02 04:09:00+00:00,5360.899,5360.899,5355.487,5357.23,0,472,360.0,4,0,-0.0006935881258557308
2026-03-02 04:12:00+00:00,5357.26,5362.305,5357.214,5360.457,0,416,360.0,4,0,0.0006021821867938801
2026-03-02 04:15:00+00:00,5360.493,5360.704,5355.998,5357.887,0,393,360.0,4,0,-0.00047955170113077046
2026-03-02 04:18:00+00:00,5357.588,5361.701,5356.869,5359.923,0,290,360.0,4,0,0.0003799283668007995
2026-03-02 04:21:00+00:00,5360.219,5365.141,5359.152,5363.589,0,514,360.0,4,0,0.0006837312520035273
2026-03-02 04:24:00+00:00,5363.422,5365.827,5362.29,5363.715,0,402,360.0,4,0,2.3491456941206812e-05
2026-03-02 04:27:00+00:00,5364.095,5365.573,5362.988,5363.595,0,374,360.0,4,0,-2.2372803620884022e-05
2026-03-02 04:30:00+00:00,5363.599,5364.416,5359.11,5359.996,0,390,360.0,4,0,-0.0006712303994301576
2026-03-02 04:33:00+00:00,5359.988,5362.615,5358.924,5361.142,0,424,360.0,4,0,0.00021378327643295638
2026-03-02 04:36:00+00:00,5360.68,5362.161,5352.508,5353.568,0,491,360.0,4,0,-0.0014137575840166108
2026-03-02 04:39:00+00:00,5353.646,5354.087,5344.869,5350.391,0,944,360.0,4,0,-0.0005936121566407267
2026-03-02 04:42:00+00:00,5350.094,5352.282,5346.869,5349.456,0,627,360.0,4,0,-0.00017476885461617075
2026-03-02 04:45:00+00:00,5349.663,5355.317,5349.059,5352.968,0,485,360.0,4,0,0.0006562999421551036
2026-03-02 04:48:00+00:00,5352.917,5354.501,5350.438,5353.455,0,419,360.0,4,0,9.0973427882666e-05
2026-03-02 04:51:00+00:00,5354.01,5355.429,5352.506,5354.656,0,317,360.0,4,0,0.00022431594237972094
2026-03-02 04:54:00+00:00,5354.675,5358.585,5353.932,5358.22,0,291,360.0,4,0,0.0006653675691730983
2026-03-02 04:57:00+00:00,5358.141,5358.324,5356.578,5356.74,0,273,360.0,4,0,-0.0002762492831354332
2026-03-02 05:00:00+00:00,5357.105,5357.193,5353.384,5354.584,0,408,360.0,5,0,-0.0004025646183640088
2026-03-02 05:03:00+00:00,5354.506,5354.506,5349.195,5352.463,0,447,360.0,5,0,-0.00039618767485443573
2026-03-02 05:06:00+00:00,5352.544,5354.44,5348.554,5351.126,0,495,360.0,5,0,-0.00024982274766966047
2026-03-02 05:09:00+00:00,5351.044,5351.542,5346.972,5347.459,0,436,360.0,5,0,-0.0006855112416459011
2026-03-02 05:12:00+00:00,5347.493,5354.987,5345.976,5353.364,0,605,360.0,5,0,0.001103653541299117
2026-03-02 05:15:00+00:00,5353.834,5354.553,5346.283,5346.615,0,585,360.0,5,0,-0.001261497970232853
2026-03-02 05:18:00+00:00,5346.535,5347.673,5340.466,5347.056,0,656,360.0,5,0,8.247869234992605e-05
2026-03-02 05:21:00+00:00,5346.623,5351.616,5345.887,5348.803,0,419,360.0,5,0,0.0003266684827344181
2026-03-02 05:24:00+00:00,5348.419,5351.188,5348.048,5350.183,0,311,360.0,5,0,0.0002579683733866059
2026-03-02 05:27:00+00:00,5349.725,5354.366,5349.662,5352.809,0,397,360.0,5,0,0.0004907039176883607
2026-03-02 05:30:00+00:00,5352.843,5353.305,5349.769,5350.716,0,573,360.0,5,0,-0.00039108611913859945
2026-03-02 05:33:00+00:00,5351.073,5357.327,5348.668,5356.858,0,707,360.0,5,0,0.0011472254450237889
2026-03-02 05:36:00+00:00,5356.744,5358.556,5353.232,5356.004,0,595,360.0,5,0,-0.00015943451933001857
2026-03-02 05:39:00+00:00,5356.081,5359.548,5355.114,5358.261,0,515,360.0,5,0,0.00042130748742643065
2026-03-02 05:42:00+00:00,5358.285,5360.746,5357.003,5360.456,0,613,360.0,5,0,0.000409563948872269
2026-03-02 05:45:00+00:00,5360.59,5363.614,5359.068,5360.127,0,505,360.0,5,0,-6.137725907318004e-05
2026-03-02 05:48:00+00:00,5360.066,5365.336,5360.066,5363.969,0,438,360.0,5,0,0.000716517301667517
2026-03-02 05:51:00+00:00,5363.922,5365.948,5362.541,5364.848,0,506,360.0,5,0,0.00016385776772335432
2026-03-02 05:54:00+00:00,5364.771,5366.321,5363.099,5363.157,0,407,360.0,5,0,-0.0003152496692543379
2026-03-02 05:57:00+00:00,5363.236,5364.968,5361.484,5362.688,0,460,360.0,5,0,-8.745231733239571e-05
2026-03-02 06:00:00+00:00,5362.678,5366.85,5362.158,5365.756,0,496,360.0,6,0,0.0005719375677650349
2026-03-02 06:03:00+00:00,5365.243,5365.997,5363.568,5364.898,0,400,360.0,6,0,-0.00015991569606640845
2026-03-02 06:06:00+00:00,5365.153,5374.632,5363.555,5374.237,0,626,360.0,6,0,0.0017392466626390535
2026-03-02 06:09:00+00:00,5374.684,5379.863,5372.814,5376.383,0,693,360.0,6,0,0.00039923279373722445
2026-03-02 06:12:00+00:00,5376.198,5380.01,5373.501,5375.032,0,804,360.0,6,0,-0.0002513157583648803
2026-03-02 06:15:00+00:00,5375.121,5376.782,5373.835,5375.79,0,560,360.0,6,0,0.00014101247351240277
2026-03-02 06:18:00+00:00,5375.498,5378.657,5373.566,5377.331,0,575,360.0,6,0,0.000286614464870193
2026-03-02 06:21:00+00:00,5377.789,5379.45,5377.029,5378.383,0,412,360.0,6,0,0.0001956169536219676
2026-03-02 06:24:00+00:00,5378.304,5379.067,5376.636,5378.697,0,440,360.0,6,0,5.8380155226027046e-05
2026-03-02 06:27:00+00:00,5378.646,5379.341,5377.347,5378.34,0,398,360.0,6,0,-6.637515519028746e-05
2026-03-02 06:30:00+00:00,5378.348,5382.088,5377.793,5380.832,0,501,360.0,6,0,0.00046323268083499456
2026-03-02 06:33:00+00:00,5381.441,5382.29,5374.349,5378.239,0,660,360.0,6,0,-0.0004820118856366581
2026-03-02 06:36:00+00:00,5378.282,5379.909,5374.979,5376.943,0,663,360.0,6,0,-0.00024100010697584548
2026-03-02 06:39:00+00:00,5376.86,5383.288,5376.479,5377.94,0,871,360.0,6,0,0.00018540415602021497
2026-03-02 06:42:00+00:00,5377.93,5378.97,5374.724,5376.432,0,703,360.0,6,0,-0.00028044408541631104
2026-03-02 06:45:00+00:00,5376.399,5380.432,5374.085,5380.432,0,586,360.0,6,0,0.0007437112125557978
2026-03-02 06:48:00+00:00,5380.017,5385.539,5376.135,5384.397,0,573,360.0,6,0,0.0007366582747028702
2026-03-02 06:51:00+00:00,5384.369,5387.461,5382.074,5385.904,0,619,360.0,6,0,0.00027984361993878065
2026-03-02 06:54:00+00:00,5386.027,5387.421,5383.182,5385.944,0,568,360.0,6,0,7.426766512104965e-06
2026-03-02 06:57:00+00:00,5385.856,5389.872,5384.467,5389.139,0,574,360.0,6,0,0.0005930348923785952
2026-03-02 07:00:00+00:00,5388.792,5389.271,5384.55,5386.943,0,671,360.0,7,0,-0.0004075692873158005
2026-03-02 07:03:00+00:00,5386.804,5390.218,5384.708,5388.813,0,598,360.0,7,0,0.0003470754198168205
2026-03-02 07:06:00+00:00,5388.734,5390.943,5386.983,5390.047,0,652,360.0,7,0,0.00022896670063263577
2026-03-02 07:09:00+00:00,5390.025,5401.018,5388.41,5401.018,0,1580,500.0,7,0,0.002033349586899157
2026-03-02 07:12:00+00:00,5400.933,5405.874,5396.287,5403.366,0,1040,360.0,7,0,0.0004346383906687093
2026-03-02 07:15:00+00:00,5403.276,5409.041,5402.283,5408.812,0,970,360.0,7,0,0.0010073826865520008
2026-03-02 07:18:00+00:00,5408.595,5418.647,5407.263,5415.326,0,1069,360.0,7,0,0.0012036063816602137
2026-03-02 07:21:00+00:00,5415.296,5419.186,5414.112,5415.468,0,861,360.0,7,0,2.6221530943766426e-05
2026-03-02 07:24:00+00:00,5415.59,5416.454,5413.16,5413.847,0,590,360.0,7,0,-0.00029937258489696664
2026-03-02 07:27:00+00:00,5413.477,5417.446,5413.093,5413.738,0,504,360.0,7,0,-2.0133760206627935e-05
2026-03-02 07:30:00+00:00,5413.492,5416.62,5407.244,5407.851,0,796,360.0,7,0,-0.0010880103801275368
2026-03-02 07:33:00+00:00,5407.863,5411.21,5406.733,5409.08,0,885,500.0,7,0,0.00022723635849930085
2026-03-02 07:36:00+00:00,5409.007,5411.498,5407.457,5408.121,0,603,500.0,7,0,-0.00017731019373912017
2026-03-02 07:39:00+00:00,5408.036,5409.287,5403.162,5405.199,0,778,360.0,7,0,-0.0005404445759714414
2026-03-02 07:42:00+00:00,5405.216,5407.521,5401.901,5402.924,0,653,360.0,7,0,-0.0004209796712339892
2026-03-02 07:45:00+00:00,5402.845,5405.185,5401.748,5404.792,0,438,360.0,7,0,0.0003456789609574267
2026-03-02 07:48:00+00:00,5405.0,5413.938,5404.975,5412.345,0,734,360.0,7,0,0.0013964880406849524
2026-03-02 07:51:00+00:00,5411.846,5414.119,5404.96,5406.786,0,690,360.0,7,0,-0.001027624212923823
2026-03-02 07:54:00+00:00,5406.872,5409.365,5405.828,5407.154,0,617,360.0,7,0,6.806029997258926e-05
2026-03-02 07:57:00+00:00,5407.074,5407.164,5402.32,5403.546,0,678,360.0,7,0,-0.0006674868665228001
2026-03-02 08:00:00+00:00,5403.626,5411.284,5403.124,5409.1,0,843,360.0,8,0,0.0010273156983894864
2026-03-02 08:03:00+00:00,5409.535,5409.633,5402.74,5403.772,0,969,360.0,8,0,-0.0009854921858339027
2026-03-02 08:06:00+00:00,5403.471,5409.254,5403.391,5408.042,0,986,360.0,8,0,0.0007898767444587646
2026-03-02 08:09:00+00:00,5408.13,5412.422,5406.804,5412.028,0,706,360.0,8,0,0.0007367790005636893
2026-03-02 08:12:00+00:00,5411.948,5413.221,5406.927,5407.481,0,851,360.0,8,0,-0.0008405187828198856
2026-03-02 08:15:00+00:00,5407.671,5412.312,5405.023,5405.083,0,668,360.0,8,0,-0.0004435580754604274
2026-03-02 08:18:00+00:00,5405.076,5407.636,5402.175,5403.435,0,588,360.0,8,0,-0.0003049446765541998
2026-03-02 08:21:00+00:00,5403.447,5407.162,5402.381,5403.666,0,696,360.0,8,0,4.2749669876278315e-05
2026-03-02 08:24:00+00:00,5403.585,5407.457,5403.585,5405.693,0,734,360.0,8,0,0.00037504537017599696
2026-03-02 08:27:00+00:00,5405.605,5408.951,5404.962,5408.873,0,565,360.0,8,0,0.0005880957389600332
2026-03-02 08:30:00+00:00,5408.849,5416.489,5407.929,5411.055,0,725,360.0,8,0,0.00040332986126712924
2026-03-02 08:33:00+00:00,5411.141,5414.03,5409.322,5413.697,0,596,360.0,8,0,0.0004881405232123161
2026-03-02 08:36:00+00:00,5413.864,5414.376,5411.542,5412.082,0,456,360.0,8,0,-0.0002983619030058461
2026-03-02 08:39:00+00:00,5412.335,5412.769,5408.137,5408.979,0,556,360.0,8,0,-0.0005735112453486412
2026-03-02 08:42:00+00:00,5409.345,5410.524,5402.583,5404.441,0,586,360.0,8,0,-0.0008393274775987484
2026-03-02 08:45:00+00:00,5404.52,5405.703,5396.56,5405.516,0,905,360.0,8,0,0.00019889070854655876
2026-03-02 08:48:00+00:00,5405.415,5409.268,5401.688,5408.641,0,570,360.0,8,0,0.0005779461287616099
2026-03-02 08:51:00+00:00,5408.719,5411.212,5403.789,5404.483,0,646,360.0,8,0,-0.0007690654809731281
2026-03-02 08:54:00+00:00,5404.56,5405.513,5399.516,5400.54,0,717,360.0,8,0,-0.0007298457717356909
2026-03-02 08:57:00+00:00,5400.331,5400.571,5393.503,5393.936,0,396,360.0,8,0,-0.0012235889586382329
2026-03-02 09:00:00+00:00,5394.016,5396.536,5390.42,5393.624,0,770,360.0,9,0,-5.7844405980065535e-05
2026-03-02 09:03:00+00:00,5394.062,5396.921,5391.186,5396.556,0,754,360.0,9,0,0.0005434571197445032
2026-03-02 09:06:00+00:00,5396.638,5397.024,5392.386,5396.312,0,802,360.0,9,0,-4.5215043868138356e-05
2026-03-02 09:09:00+00:00,5396.852,5400.109,5395.656,5397.856,0,699,360.0,9,0,0.0002860804112981635
2026-03-02 09:12:00+00:00,5397.901,5398.283,5389.717,5394.769,0,770,360.0,9,0,-0.0005720573232525755
2026-03-02 09:15:00+00:00,5394.683,5398.079,5393.97,5396.504,0,546,360.0,9,0,0.00032155613428533656
2026-03-02 09:18:00+00:00,5396.433,5398.765,5393.679,5394.334,0,503,360.0,9,0,-0.0004021930510404432
2026-03-02 09:21:00+00:00,5394.326,5395.882,5385.621,5394.59,0,705,360.0,9,0,4.7456076258959225e-05
2026-03-02 09:24:00+00:00,5394.818,5396.267,5391.912,5396.035,0,524,360.0,9,0,0.0002678250812418315
2026-03-02 09:27:00+00:00,5396.034,5396.613,5392.268,5392.87,0,513,360.0,9,0,-0.0005867138677727098
2026-03-02 09:30:00+00:00,5392.785,5396.598,5391.81,5396.415,0,409,360.0,9,0,0.0006571334666881137
2026-03-02 09:33:00+00:00,5396.423,5402.94,5396.423,5399.477,0,581,360.0,9,0,0.0005672528184065303
2026-03-02 09:36:00+00:00,5399.442,5400.23,5395.089,5397.395,0,493,360.0,9,0,-0.00038566726100036105
2026-03-02 09:39:00+00:00,5397.023,5398.403,5394.37,5395.374,0,424,360.0,9,0,-0.0003745100119575234
2026-03-02 09:42:00+00:00,5395.457,5398.086,5394.342,5397.69,0,460,360.0,9,0,0.0004291645144598899
2026-03-02 09:45:00+00:00,5397.723,5397.748,5392.62,5392.62,0,398,360.0,9,0,-0.0009397321065118707
2026-03-02 09:48:00+00:00,5392.527,5395.162,5389.544,5391.205,0,576,360.0,9,0,-0.0002624300761781668
2026-03-02 09:51:00+00:00,5391.216,5391.312,5387.027,5390.832,0,561,360.0,9,0,-6.918915231849324e-05
2026-03-02 09:54:00+00:00,5391.315,5395.983,5390.49,5392.88,0,529,360.0,9,0,0.0003798321069075104
2026-03-02 09:57:00+00:00,5392.671,5394.715,5391.94,5392.67,0,376,360.0,9,0,-3.894099049685699e-05
2026-03-02 10:00:00+00:00,5392.681,5392.999,5388.212,5389.506,0,600,360.0,10,0,-0.0005868945360970675
2026-03-02 10:03:00+00:00,5389.502,5389.838,5383.267,5384.98,0,690,360.0,10,0,-0.0008401329337128446
2026-03-02 10:06:00+00:00,5384.897,5387.543,5378.962,5380.7,0,858,360.0,10,0,-0.0007951193469413858
2026-03-02 10:09:00+00:00,5380.778,5391.505,5379.93,5390.3,0,698,360.0,10,0,0.0017825647650226992
2026-03-02 10:12:00+00:00,5390.367,5394.188,5387.563,5389.618,0,637,360.0,10,0,-0.000126531574898766
2026-03-02 10:15:00+00:00,5389.67,5393.723,5388.234,5389.545,0,458,360.0,10,0,-1.354465091615371e-05
2026-03-02 10:18:00+00:00,5389.627,5392.207,5388.844,5391.445,0,369,360.0,10,0,0.00035247227196583895
2026-03-02 10:21:00+00:00,5391.828,5392.559,5386.202,5388.538,0,520,360.0,10,0,-0.0005393329600734331
2026-03-02 10:24:00+00:00,5388.794,5391.203,5387.562,5388.254,0,480,360.0,10,0,-5.27058516236709e-05
2026-03-02 10:27:00+00:00,5388.176,5388.65,5384.135,5384.908,0,584,360.0,10,0,-0.0006211732651173903
2026-03-02 10:30:00+00:00,5385.006,5393.913,5383.758,5391.915,0,738,360.0,10,0,0.0013003834223500614
2026-03-02 10:33:00+00:00,5391.969,5392.614,5386.924,5389.794,0,527,360.0,10,0,-0.0003934441241848692
2026-03-02 10:36:00+00:00,5389.5,5395.393,5388.249,5394.52,0,519,360.0,10,0,0.0008764582156149445
2026-03-02 10:39:00+00:00,5394.691,5398.037,5391.857,5394.352,0,524,360.0,10,0,-3.1143200144417705e-05
2026-03-02 10:42:00+00:00,5394.225,5396.711,5392.524,5394.901,0,562,360.0,10,0,0.00010176793527288876
2026-03-02 10:45:00+00:00,5394.911,5400.956,5394.12,5399.347,0,507,360.0,10,0,0.0008237721148192141
2026-03-02 10:48:00+00:00,5398.914,5399.202,5395.957,5396.637,0,381,360.0,10,0,-0.0005020385463556892
2026-03-02 10:51:00+00:00,5396.654,5396.938,5389.226,5390.887,0,440,360.0,10,0,-0.0010660463966617381
2026-03-02 10:54:00+00:00,5390.91,5393.673,5382.916,5386.408,0,737,360.0,10,0,-0.0008311919192840368
2026-03-02 10:57:00+00:00,5386.065,5386.243,5381.517,5385.813,0,688,360.0,10,0,-0.0001104693267257472
2026-03-02 11:00:00+00:00,5385.894,5392.613,5384.104,5392.313,0,522,360.0,11,0,0.0012061467435082866
2026-03-02 11:03:00+00:00,5392.236,5394.595,5388.02,5389.552,0,525,360.0,11,0,-0.0005121563032651679
2026-03-02 11:06:00+00:00,5389.034,5390.299,5386.651,5387.548,0,412,360.0,11,0,-0.00037189968045162454
2026-03-02 11:09:00+00:00,5387.544,5388.964,5384.155,5385.744,0,416,360.0,11,0,-0.0003349022781266014
2026-03-02 11:12:00+00:00,5385.947,5387.063,5381.958,5384.999,0,432,360.0,11,0,-0.00013833771749787696
2026-03-02 11:15:00+00:00,5384.999,5390.943,5384.559,5390.943,0,380,360.0,11,0,0.0011031983288039304
2026-03-02 11:18:00+00:00,5390.721,5397.102,5390.273,5395.622,0,469,360.0,11,0,0.0008675607653549389
2026-03-02 11:21:00+00:00,5395.658,5396.18,5389.441,5391.665,0,556,360.0,11,0,-0.0007336414016762041
2026-03-02 11:24:00+00:00,5391.724,5392.394,5387.469,5388.688,0,493,360.0,11,0,-0.0005523010379483108
2026-03-02 11:27:00+00:00,5388.684,5393.304,5388.684,5391.715,0,445,360.0,11,0,0.0005615745681401772
2026-03-02 11:30:00+00:00,5391.841,5394.768,5389.554,5394.595,0,400,360.0,11,0,0.0005340102534490503
2026-03-02 11:33:00+00:00,5394.517,5397.557,5391.847,5396.812,0,353,360.0,11,0,0.0004108824792152622
2026-03-02 11:36:00+00:00,5396.734,5399.813,5394.03,5398.425,0,562,360.0,11,0,0.0002988354979151882
2026-03-02 11:39:00+00:00,5398.507,5398.805,5393.638,5396.159,0,325,360.0,11,0,-0.0004198401778680112
2026-03-02 11:42:00+00:00,5395.928,5396.191,5393.264,5394.613,0,347,360.0,11,0,-0.0002865411317331427
2026-03-02 11:45:00+00:00,5394.087,5394.615,5375.022,5376.415,0,663,360.0,11,0,-0.0033790678690177193
2026-03-02 11:48:00+00:00,5376.512,5386.975,5376.259,5385.149,0,1129,360.0,11,0,0.001623184495793273
2026-03-02 11:51:00+00:00,5385.071,5386.162,5378.188,5383.704,0,679,360.0,11,0,-0.0002683665583833252
2026-03-02 11:54:00+00:00,5383.627,5384.415,5378.405,5378.639,0,595,360.0,11,0,-0.0009412449266746214
2026-03-02 11:57:00+00:00,5378.34,5384.736,5378.34,5383.728,0,648,360.0,11,0,0.0009457028141264431
2026-03-02 12:00:00+00:00,5383.961,5385.817,5378.821,5381.48,0,747,360.0,12,0,-0.0004176417274382297
2026-03-02 12:03:00+00:00,5381.564,5386.574,5380.305,5385.272,0,762,360.0,12,0,0.0007043907311672739
2026-03-02 12:06:00+00:00,5385.367,5392.949,5385.014,5388.21,0,738,360.0,12,0,0.0005454132791667923
2026-03-02 12:09:00+00:00,5388.115,5392.53,5386.852,5390.828,0,526,360.0,12,0,0.0004857576439529064
2026-03-02 12:12:00+00:00,5390.754,5398.07,5390.33,5397.615,0,675,360.0,12,0,0.0012581984064527066
2026-03-02 12:15:00+00:00,5397.512,5398.043,5388.695,5388.695,0,567,360.0,12,0,-0.0016539487616104385
2026-03-02 12:18:00+00:00,5388.71,5389.745,5384.708,5385.977,0,557,360.0,12,0,-0.0005045165286985369
2026-03-02 12:21:00+00:00,5385.897,5390.26,5385.551,5388.94,0,482,360.0,12,0,0.0005499810485198116
2026-03-02 12:24:00+00:00,5388.833,5395.599,5387.592,5394.131,0,538,360.0,12,0,0.0009628055682844085
2026-03-02 12:27:00+00:00,5394.14,5394.265,5390.099,5391.922,0,385,360.0,12,0,-0.0004096030366038661
2026-03-02 12:30:00+00:00,5391.924,5394.667,5391.289,5394.192,0,336,360.0,12,0,0.0004209115597172495
2026-03-02 12:33:00+00:00,5393.942,5395.316,5392.98,5394.81,0,417,360.0,12,0,0.00011456110596263425
2026-03-02 12:36:00+00:00,5394.74,5396.631,5390.469,5390.917,0,453,360.0,12,0,-0.0007218799750924071
2026-03-02 12:39:00+00:00,5390.84,5395.157,5388.668,5392.501,0,478,360.0,12,0,0.00029378440331115255
2026-03-02 12:42:00+00:00,5392.613,5398.811,5392.157,5394.701,0,535,360.0,12,0,0.00040789076361078447
2026-03-02 12:45:00+00:00,5394.781,5397.964,5394.391,5397.929,0,400,360.0,12,0,0.0005981860021617218
2026-03-02 12:48:00+00:00,5397.847,5398.614,5393.277,5395.464,0,462,360.0,12,0,-0.00045676091713821906
2026-03-02 12:51:00+00:00,5394.932,5395.901,5391.773,5392.779,0,465,360.0,12,0,-0.0004977641040228347
2026-03-02 12:54:00+00:00,5392.838,5393.891,5390.449,5391.219,0,395,360.0,12,0,-0.0002893175630934391
2026-03-02 12:57:00+00:00,5391.283,5391.949,5385.168,5387.901,0,580,360.0,12,0,-0.0006156346909201449
2026-03-02 13:00:00+00:00,5387.984,5397.581,5387.984,5393.449,0,1036,360.0,13,0,0.0010291847476823913
2026-03-02 13:03:00+00:00,5393.367,5400.185,5389.342,5399.783,0,1038,360.0,13,0,0.0011736986154151717
2026-03-02 13:06:00+00:00,5399.804,5410.038,5399.356,5409.042,0,1184,360.0,13,0,0.001713230117930151
2026-03-02 13:09:00+00:00,5409.119,5410.166,5394.889,5397.444,0,1173,360.0,13,0,-0.0021464895162161633
2026-03-02 13:12:00+00:00,5397.359,5401.002,5384.065,5384.065,0,1453,360.0,13,0,-0.0024818431014396593
2026-03-02 13:15:00+00:00,5384.688,5389.906,5381.687,5382.84,0,1657,360.0,13,0,-0.00022754914346972233
2026-03-02 13:18:00+00:00,5382.236,5393.546,5382.236,5390.905,0,1078,360.0,13,0,0.0014971584173308259
2026-03-02 13:21:00+00:00,5391.203,5396.189,5389.242,5393.972,0,1151,360.0,13,0,0.0005687593994216727
2026-03-02 13:24:00+00:00,5394.577,5409.04,5393.64,5405.338,0,1092,360.0,13,0,0.002104950074906582
2026-03-02 13:27:00+00:00,5405.257,5409.231,5397.363,5398.115,0,1312,360.0,13,0,-0.0013371652704433498
2026-03-02 13:30:00+00:00,5398.028,5411.804,5397.943,5411.346,0,1394,360.0,13,0,0.002448041878809711
2026-03-02 13:33:00+00:00,5410.923,5416.485,5401.003,5401.899,0,1315,360.0,13,0,-0.0017473020177613658
2026-03-02 13:36:00+00:00,5401.977,5405.146,5398.352,5398.976,0,1243,360.0,13,0,-0.0005412524580386767
2026-03-02 13:39:00+00:00,5399.419,5403.064,5396.301,5399.496,0,1050,360.0,13,0,9.630992244124741e-05
2026-03-02 13:42:00+00:00,5399.576,5407.308,5399.487,5402.58,0,836,360.0,13,0,0.0005710013674766085
2026-03-02 13:45:00+00:00,5402.143,5402.228,5391.615,5396.289,0,1262,360.0,13,0,-0.0011651221459718973
2026-03-02 13:48:00+00:00,5396.374,5396.869,5390.813,5395.003,0,991,360.0,13,0,-0.00023834032219453445
2026-03-02 13:51:00+00:00,5394.775,5397.975,5393.767,5397.619,0,693,360.0,13,0,0.00048477562750393917
2026-03-02 13:54:00+00:00,5397.603,5398.225,5388.975,5393.637,0,992,360.0,13,0,-0.0007380049515521905
2026-03-02 13:57:00+00:00,5393.374,5396.999,5392.726,5392.909,0,643,360.0,13,0,-0.00013498296880310633
2026-03-02 14:00:00+00:00,5393.435,5395.482,5388.021,5389.869,0,999,360.0,14,0,-0.0005638621291368694
2026-03-02 14:03:00+00:00,5389.949,5390.437,5382.759,5385.708,0,1458,360.0,14,0,-0.0007723020691735121
2026-03-02 14:06:00+00:00,5385.628,5387.039,5375.042,5386.482,0,1510,360.0,14,0,0.00014370336975723006
2026-03-02 14:09:00+00:00,5386.561,5386.738,5370.799,5371.467,0,1013,360.0,14,0,-0.0027914260887114428
2026-03-02 14:12:00+00:00,5370.851,5377.831,5363.235,5372.562,0,2329,360.0,14,0,0.00020383414895695497
2026-03-02 14:15:00+00:00,5372.473,5376.829,5367.131,5375.472,0,1150,360.0,14,0,0.0005414943925752826
2026-03-02 14:18:00+00:00,5375.369,5375.369,5360.726,5366.175,0,1672,360.0,14,0,-0.0017310198932218386
2026-03-02 14:21:00+00:00,5365.571,5369.441,5357.212,5358.644,0,1694,360.0,14,0,-0.0014044062166118556
2026-03-02 14:24:00+00:00,5358.724,5358.903,5344.007,5348.074,0,2804,360.0,14,0,-0.0019744619096027528
2026-03-02 14:27:00+00:00,5347.873,5352.264,5306.775,5323.097,0,6045,360.0,14,0,-0.004681219261083956
2026-03-02 14:30:00+00:00,5323.171,5340.187,5320.322,5332.852,0,4989,360.0,14,0,0.0018309026676202756
2026-03-02 14:33:00+00:00,5333.117,5335.982,5307.77,5308.336,0,4846,360.0,14,0,-0.004607764354115957
2026-03-02 14:36:00+00:00,5308.56,5335.302,5306.233,5330.708,0,3829,360.0,14,0,0.0042056472320873214
2026-03-02 14:39:00+00:00,5330.925,5350.418,5328.224,5344.93,0,3601,360.0,14,0,0.002664385662653565
2026-03-02 14:42:00+00:00,5344.322,5353.757,5344.111,5352.278,0,2446,360.0,14,0,0.0013738166362102316
2026-03-02 14:45:00+00:00,5352.196,5355.708,5339.171,5339.696,0,2238,360.0,14,0,-0.002353542163086006
2026-03-02 14:48:00+00:00,5339.326,5342.946,5332.481,5340.478,0,3043,360.0,14,0,0.00014643956201423772
2026-03-02 14:51:00+00:00,5340.399,5345.804,5332.468,5334.828,0,2585,360.0,14,0,-0.0010585177656826821
2026-03-02 14:54:00+00:00,5334.747,5340.283,5320.715,5337.178,0,2945,360.0,14,0,0.0004404045571155795
2026-03-02 14:57:00+00:00,5337.079,5338.285,5328.363,5330.005,0,2086,360.0,14,0,-0.00134487260247431
2026-03-02 15:00:00+00:00,5329.927,5336.231,5320.307,5322.333,0,1469,360.0,15,0,-0.0014404352033372792
2026-03-02 15:03:00+00:00,5322.303,5332.361,5317.683,5323.018,0,1779,360.0,15,0,0.00012869467637956585
2026-03-02 15:06:00+00:00,5323.562,5330.776,5310.635,5319.646,0,2900,360.0,15,0,-0.0006336759504640295
2026-03-02 15:09:00+00:00,5320.18,5346.804,5320.093,5336.103,0,2913,360.0,15,0,0.0030888514894053826
2026-03-02 15:12:00+00:00,5336.025,5342.707,5328.609,5330.346,0,2336,360.0,15,0,-0.0010794596325395607
2026-03-02 15:15:00+00:00,5330.446,5335.992,5324.124,5332.225,0,1941,360.0,15,0,0.00035244783260095013
2026-03-02 15:18:00+00:00,5332.302,5336.323,5318.114,5320.172,0,2318,360.0,15,0,-0.002262965817671411
2026-03-02 15:21:00+00:00,5320.06,5330.122,5317.211,5327.994,0,1968,360.0,15,0,0.001469173453337012
2026-03-02 15:24:00+00:00,5328.077,5334.298,5327.189,5333.459,0,1944,360.0,15,0,0.001025188682752451
2026-03-02 15:27:00+00:00,5333.367,5338.902,5331.809,5337.069,0,1747,360.0,15,0,0.0006766300857334572
2026-03-02 15:30:00+00:00,5337.146,5341.988,5326.81,5341.156,0,1630,360.0,15,0,0.000765483064754562
2026-03-02 15:33:00+00:00,5341.22,5348.044,5340.011,5342.984,0,1186,360.0,15,0,0.00034218945424473244
2026-03-02 15:36:00+00:00,5342.906,5346.907,5335.918,5337.782,0,1449,360.0,15,0,-0.0009740875160686068
2026-03-02 15:39:00+00:00,5337.913,5348.896,5337.913,5347.639,0,1487,360.0,15,0,0.0018449442087406919
2026-03-02 15:42:00+00:00,5347.72,5348.574,5338.316,5339.159,0,1307,360.0,15,0,-0.0015870051590383685
2026-03-02 15:45:00+00:00,5339.238,5345.168,5335.637,5335.638,0,1223,360.0,15,0,-0.0006596846998945232
2026-03-02 15:48:00+00:00,5336.094,5336.941,5325.635,5334.067,0,1723,360.0,15,0,-0.00029447862173366876
2026-03-02 15:51:00+00:00,5333.978,5336.858,5326.88,5329.848,0,1473,360.0,15,0,-0.0007912666633459128
2026-03-02 15:54:00+00:00,5329.818,5333.105,5326.274,5332.933,0,1262,360.0,15,0,0.0005786483068686058
2026-03-02 15:57:00+00:00,5332.855,5332.855,5312.529,5312.906,0,1645,360.0,15,0,-0.0037624133945232626
2026-03-02 16:00:00+00:00,5312.828,5318.784,5287.49,5289.611,0,3098,360.0,16,0,-0.004394246665083025
2026-03-02 16:03:00+00:00,5289.53,5290.585,5260.137,5272.029,0,6623,360.0,16,0,-0.0033294102509323605
2026-03-02 16:06:00+00:00,5271.945,5292.0,5267.153,5291.49,0,3537,360.0,16,0,0.0036845717827523362
2026-03-02 16:09:00+00:00,5291.568,5295.08,5277.402,5289.157,0,3307,360.0,16,0,-0.0004409938329497325
2026-03-02 16:12:00+00:00,5289.626,5299.769,5283.468,5295.61,0,2293,360.0,16,0,0.001219299546124736
2026-03-02 16:15:00+00:00,5295.698,5302.265,5295.698,5297.171,0,1760,360.0,16,0,0.0002947290256072489
2026-03-02 16:18:00+00:00,5297.257,5299.319,5286.391,5287.261,0,2373,360.0,16,0,-0.0018725620601605696
2026-03-02 16:21:00+00:00,5286.903,5291.195,5281.715,5283.143,0,2124,360.0,16,0,-0.0007791566355140009
2026-03-02 16:24:00+00:00,5283.229,5301.013,5282.693,5299.285,0,1920,360.0,16,0,0.0030507200274492844
2026-03-02 16:27:00+00:00,5298.839,5312.199,5298.839,5309.128,0,1446,360.0,16,0,0.0018556975156648811
2026-03-02 16:30:00+00:00,5308.863,5314.438,5306.575,5308.386,0,1257,360.0,16,0,-0.0001397690648126099
2026-03-02 16:33:00+00:00,5308.092,5309.241,5299.599,5300.417,0,1528,360.0,16,0,-0.001502337539654234
2026-03-02 16:36:00+00:00,5300.493,5301.619,5282.105,5292.873,0,2942,360.0,16,0,-0.0014242980745981055
2026-03-02 16:39:00+00:00,5292.781,5306.556,5291.254,5306.113,0,1693,360.0,16,0,0.0024983535003731704
2026-03-02 16:42:00+00:00,5306.037,5311.878,5301.441,5301.746,0,1303,360.0,16,0,-0.0008233518651977798
2026-03-02 16:45:00+00:00,5302.036,5306.187,5297.264,5303.818,0,1324,360.0,16,0,0.00039073830045479316
2026-03-02 16:48:00+00:00,5304.111,5304.854,5294.97,5298.654,0,1497,360.0,16,0,-0.0009741125292933208
2026-03-02 16:51:00+00:00,5298.744,5303.955,5293.113,5293.324,0,1667,360.0,16,0,-0.001006422114904508
2026-03-02 16:54:00+00:00,5293.939,5298.432,5290.161,5296.2,0,1621,360.0,16,0,0.0005431783469610751
2026-03-02 16:57:00+00:00,5296.302,5301.624,5294.477,5295.123,0,1590,360.0,16,0,-0.00020337402677878498
2026-03-02 17:00:00+00:00,5295.203,5297.654,5287.15,5296.464,0,1873,360.0,17,0,0.00025321984461183577
2026-03-02 17:03:00+00:00,5296.57,5298.457,5286.665,5292.782,0,1797,360.0,17,0,-0.0006954225349733609
2026-03-02 17:06:00+00:00,5292.698,5306.843,5292.481,5305.463,0,1549,360.0,17,0,0.0023930388572109464
2026-03-02 17:09:00+00:00,5305.38,5309.869,5301.71,5304.127,0,1164,360.0,17,0,-0.0002518476222099088
2026-03-02 17:12:00+00:00,5304.034,5304.034,5293.553,5299.65,0,1213,360.0,17,0,-0.0008444161483259434
2026-03-02 17:15:00+00:00,5299.928,5301.478,5294.795,5297.241,0,1121,360.0,17,0,-0.00045466166284015134
2026-03-02 17:18:00+00:00,5297.251,5298.662,5291.991,5295.009,0,1026,360.0,17,0,-0.0004214402101604031
2026-03-02 17:21:00+00:00,5294.81,5303.881,5294.696,5299.437,0,1080,360.0,17,0,0.0008359097319173449
2026-03-02 17:24:00+00:00,5299.525,5305.22,5297.947,5304.766,0,1112,360.0,17,0,0.0010050732617247037
2026-03-02 17:27:00+00:00,5304.472,5312.096,5302.346,5311.262,0,1066,360.0,17,0,0.0012238100371928953
2026-03-02 17:30:00+00:00,5311.169,5311.169,5304.249,5308.913,0,924,360.0,17,0,-0.00044236559911788997
2026-03-02 17:33:00+00:00,5309.15,5317.769,5309.15,5315.231,0,955,360.0,17,0,0.0011893665493959902
2026-03-02 17:36:00+00:00,5315.409,5320.816,5314.413,5315.942,0,857,360.0,17,0,0.00013375758273525195
2026-03-02 17:39:00+00:00,5315.859,5316.602,5309.545,5310.185,0,894,360.0,17,0,-0.001083555760865768
2026-03-02 17:42:00+00:00,5310.198,5311.113,5304.743,5305.728,0,939,360.0,17,0,-0.0008396828914995694
2026-03-02 17:45:00+00:00,5305.648,5308.833,5303.358,5308.43,0,787,360.0,17,0,0.000509131305256063
2026-03-02 17:48:00+00:00,5308.729,5310.998,5305.893,5306.671,0,854,360.0,17,0,-0.0003314146546698597
2026-03-02 17:51:00+00:00,5306.701,5306.972,5297.835,5299.287,0,1015,360.0,17,0,-0.0013924251242627495
2026-03-02 17:54:00+00:00,5299.206,5305.622,5298.834,5303.098,0,743,360.0,17,0,0.0007188948833928248
2026-03-02 17:57:00+00:00,5303.186,5306.889,5302.229,5306.042,0,789,360.0,17,0,0.0005549931616638882
2026-03-02 18:00:00+00:00,5306.127,5309.919,5304.086,5306.681,0,731,360.0,18,0,0.00012042149800214247
2026-03-02 18:03:00+00:00,5306.781,5306.781,5298.018,5300.208,0,916,360.0,18,0,-0.0012205276784855743
2026-03-02 18:06:00+00:00,5300.507,5301.208,5294.707,5295.32,0,749,360.0,18,0,-0.0009226534716832035
2026-03-02 18:09:00+00:00,5295.406,5298.268,5291.031,5291.843,0,748,360.0,18,0,-0.0006568332092377941
2026-03-02 18:12:00+00:00,5291.928,5297.311,5289.288,5293.53,0,925,360.0,18,0,0.00031874172299496803
2026-03-02 18:15:00+00:00,5293.453,5298.862,5292.519,5298.626,0,739,360.0,18,0,0.0009622215520969791
2026-03-02 18:18:00+00:00,5298.549,5304.104,5298.549,5303.207,0,776,360.0,18,0,0.0008641902367449535
2026-03-02 18:21:00+00:00,5303.302,5305.743,5301.8,5304.235,0,658,360.0,18,0,0.00019382618414850092
2026-03-02 18:24:00+00:00,5304.319,5304.632,5295.756,5295.955,0,779,360.0,18,0,-0.0015622364663278722
2026-03-02 18:27:00+00:00,5295.755,5299.248,5293.404,5296.305,0,957,360.0,18,0,6.60859911156669e-05
2026-03-02 18:30:00+00:00,5296.399,5302.322,5293.543,5296.001,0,1070,360.0,18,0,-5.740015442977049e-05
2026-03-02 18:33:00+00:00,5296.034,5298.126,5293.311,5294.985,0,641,360.0,18,0,-0.0001918612682742356
2026-03-02 18:36:00+00:00,5295.217,5299.641,5293.732,5295.188,0,666,360.0,18,0,3.833742848690373e-05
2026-03-02 18:39:00+00:00,5295.268,5295.518,5290.975,5294.373,0,550,360.0,18,0,-0.00015392517246176315
2026-03-02 18:42:00+00:00,5294.489,5298.734,5294.044,5297.198,0,522,360.0,18,0,0.0005334430684535173
2026-03-02 18:45:00+00:00,5297.277,5303.606,5296.172,5303.06,0,420,360.0,18,0,0.0011060109287080507
2026-03-02 18:48:00+00:00,5303.462,5312.585,5302.834,5312.585,0,566,360.0,18,0,0.0017945216811827206
2026-03-02 18:51:00+00:00,5312.291,5313.015,5307.603,5307.977,0,584,360.0,18,0,-0.000867750744103539
2026-03-02 18:54:00+00:00,5308.057,5316.613,5307.694,5315.257,0,498,360.0,18,0,0.0013705809623732932
2026-03-02 18:57:00+00:00,5315.154,5315.613,5311.214,5312.691,0,422,360.0,18,0,-0.00048287779538614046
2026-03-02 19:00:00+00:00,5312.696,5316.023,5311.418,5315.261,0,569,360.0,19,0,0.0004836303457324643
2026-03-02 19:03:00+00:00,5315.34,5322.108,5314.973,5320.415,0,608,360.0,19,0,0.0009691909387691012
2026-03-02 19:06:00+00:00,5320.59,5326.635,5320.252,5323.835,0,648,360.0,19,0,0.0006426004871524748
2026-03-02 19:09:00+00:00,5323.925,5330.423,5323.856,5329.81,0,664,360.0,19,0,0.0011216819457497923
2026-03-02 19:12:00+00:00,5329.613,5332.998,5326.584,5331.956,0,619,360.0,19,0,0.00040255995657391473
2026-03-02 19:15:00+00:00,5331.831,5332.785,5327.718,5328.66,0,535,360.0,19,0,-0.0006183507791709466
2026-03-02 19:18:00+00:00,5328.582,5328.745,5318.734,5324.041,0,814,360.0,19,0,-0.000867197960304994
2026-03-02 19:21:00+00:00,5323.939,5326.883,5320.59,5322.933,0,534,360.0,19,0,-0.00020813425561098787
2026-03-02 19:24:00+00:00,5322.941,5325.408,5321.272,5325.306,0,449,360.0,19,0,0.00044570750887235706
2026-03-02 19:27:00+00:00,5325.074,5330.143,5325.003,5330.003,0,438,360.0,19,0,0.0008816262961936464
2026-03-02 19:30:00+00:00,5329.994,5332.91,5328.776,5329.882,0,448,360.0,19,0,-2.270193346461142e-05
2026-03-02 19:33:00+00:00,5329.801,5331.961,5326.0,5326.975,0,509,360.0,19,0,-0.0005455642450869683
2026-03-02 19:36:00+00:00,5326.896,5334.073,5326.717,5333.201,0,388,360.0,19,0,0.0011680859130109465
2026-03-02 19:39:00+00:00,5333.119,5334.043,5328.971,5328.971,0,474,360.0,19,0,-0.0007934593855598127
2026-03-02 19:42:00+00:00,5329.068,5329.699,5327.042,5329.487,0,342,360.0,19,0,9.682451258971669e-05
2026-03-02 19:45:00+00:00,5329.553,5330.408,5324.113,5326.483,0,521,360.0,19,0,-0.0005638154160677338
2026-03-02 19:48:00+00:00,5326.276,5330.616,5323.726,5329.659,0,488,360.0,19,0,0.0005960881703792534
2026-03-02 19:51:00+00:00,5329.642,5329.642,5324.226,5325.45,0,407,360.0,19,0,-0.0007900435779543922
2026-03-02 19:54:00+00:00,5325.45,5327.208,5322.861,5326.842,0,366,360.0,19,0,0.0002613522062524716
2026-03-02 19:57:00+00:00,5326.758,5331.614,5326.366,5330.605,0,408,360.0,19,0,0.0007061729054580317
2026-03-02 20:00:00+00:00,5330.555,5333.461,5329.734,5330.491,0,483,360.0,20,0,-2.1386168927402833e-05
2026-03-02 20:03:00+00:00,5330.533,5332.619,5328.215,5331.637,0,501,360.0,20,0,0.00021496646905995413
2026-03-02 20:06:00+00:00,5331.648,5335.352,5330.46,5335.158,0,689,360.0,20,0,0.0006601795811923399
2026-03-02 20:09:00+00:00,5335.596,5343.157,5335.116,5339.373,0,1269,360.0,20,0,0.0007897302877409643
2026-03-02 20:12:00+00:00,5339.455,5346.176,5337.735,5342.494,0,1350,360.0,20,0,0.0005843547928111364
2026-03-02 20:15:00+00:00,5342.523,5343.21,5336.732,5340.945,0,1054,360.0,20,0,-0.0002899815332599126
2026-03-02 20:18:00+00:00,5341.141,5343.944,5328.462,5340.948,0,1352,360.0,20,0,5.61698193412248e-07
2026-03-02 20:21:00+00:00,5340.842,5340.842,5328.721,5332.6,0,1412,360.0,20,0,-0.001564241188064559
2026-03-02 20:24:00+00:00,5333.055,5344.983,5332.791,5344.005,0,936,360.0,20,0,0.0021364477449694872
2026-03-02 20:27:00+00:00,5343.921,5346.222,5342.84,5343.27,0,746,360.0,20,0,-0.00013754675558710807
2026-03-02 20:30:00+00:00,5343.768,5344.371,5329.385,5335.624,0,1241,360.0,20,0,-0.001431983744114352
2026-03-02 20:33:00+00:00,5335.901,5342.072,5331.87,5335.671,0,927,360.0,20,0,8.808677859799927e-06
2026-03-02 20:36:00+00:00,5335.586,5342.389,5335.528,5339.691,0,683,360.0,20,0,0.0007531360885029869
2026-03-02 20:39:00+00:00,5339.699,5344.85,5339.699,5342.225,0,577,360.0,20,0,0.00047444672800904243
2026-03-02 20:42:00+00:00,5342.141,5343.701,5340.94,5342.459,0,497,360.0,20,0,4.3801014618193445e-05
2026-03-02 20:45:00+00:00,5342.002,5344.723,5337.152,5337.933,0,614,360.0,20,0,-0.0008475344857987133
2026-03-02 20:48:00+00:00,5338.016,5340.164,5334.538,5338.731,0,682,360.0,20,0,0.00014948489556032132
2026-03-02 20:51:00+00:00,5338.64,5339.432,5335.011,5336.556,0,713,360.0,20,0,-0.0004074831955516298
2026-03-02 20:54:00+00:00,5336.481,5342.304,5336.328,5339.486,0,771,360.0,20,0,0.0005488925715285553
2026-03-02 20:57:00+00:00,5339.398,5342.041,5336.14,5337.827,0,1009,360.0,20,0,-0.00031075234253229297
2026-03-02 21:00:00+00:00,5337.924,5338.88,5330.918,5331.653,0,1241,360.0,21,0,-0.0011573198860892607
2026-03-02 21:03:00+00:00,5331.351,5338.147,5331.342,5337.69,0,650,360.0,21,0,0.0011316536818187577
2026-03-02 21:06:00+00:00,5337.69,5339.164,5336.128,5337.584,0,411,360.0,21,0,-1.9858975048954702e-05
2026-03-02 21:09:00+00:00,5337.672,5339.542,5336.311,5339.123,0,375,360.0,21,0,0.0002882911389549028
2026-03-02 21:12:00+00:00,5339.027,5339.47,5334.464,5335.541,0,380,360.0,21,0,-0.0006711218516002399
2026-03-02 21:15:00+00:00,5335.57,5337.953,5334.334,5336.752,0,305,360.0,21,0,0.00022694279574180965
2026-03-02 21:18:00+00:00,5336.718,5340.402,5335.501,5339.331,0,306,360.0,21,0,0.0004831360059986698
2026-03-02 21:21:00+00:00,5339.272,5340.493,5334.478,5334.934,0,403,360.0,21,0,-0.0008238506817468171
2026-03-02 21:24:00+00:00,5334.967,5337.19,5333.806,5336.725,0,274,360.0,21,0,0.0003356554059335951
2026-03-02 21:27:00+00:00,5336.725,5337.458,5332.801,5334.17,0,260,360.0,21,0,-0.0004788726810311963
2026-03-02 21:30:00+00:00,5334.17,5334.694,5326.955,5327.448,0,396,360.0,21,0,-0.001260972000815097
2026-03-02 21:33:00+00:00,5327.55,5329.983,5325.869,5328.769,0,454,360.0,21,0,0.00024793038782282886
2026-03-02 21:36:00+00:00,5328.803,5329.553,5327.986,5328.904,0,341,360.0,21,0,2.5333860404059926e-05
2026-03-02 21:39:00+00:00,5328.532,5329.609,5326.513,5328.707,0,428,360.0,21,0,-3.696888543269361e-05
2026-03-02 21:42:00+00:00,5328.679,5329.521,5326.869,5328.969,0,372,360.0,21,0,4.916644117401316e-05
2026-03-02 21:45:00+00:00,5329.416,5332.528,5327.887,5328.656,0,342,360.0,21,0,-5.8737289047018766e-05
2026-03-02 21:48:00+00:00,5328.674,5328.674,5323.613,5324.807,0,368,360.0,21,0,-0.0007225819749825075
2026-03-02 21:51:00+00:00,5324.901,5328.654,5324.455,5325.012,0,301,360.0,21,0,3.849830687740116e-05
2026-03-02 21:54:00+00:00,5324.487,5325.881,5321.599,5324.641,0,315,360.0,21,0,-6.967363164796097e-05
2026-03-02 21:57:00+00:00,5324.74,5325.401,5322.016,5322.016,0,265,360.0,21,0,-0.0004931125428744868
2026-03-02 23:00:00+00:00,5332.709,5332.713,5331.085,5331.147,0,42,500.0,23,0,0.0017142330847704805
2026-03-02 23:03:00+00:00,5331.059,5342.998,5330.845,5340.388,0,438,500.0,23,0,0.0017318974842590632
2026-03-02 23:06:00+00:00,5339.815,5347.105,5338.549,5340.294,0,448,500.0,23,0,-1.7601872240496884e-05
2026-03-02 23:09:00+00:00,5340.189,5340.849,5336.277,5337.647,0,291,500.0,23,0,-0.0004957884772393145
2026-03-02 23:12:00+00:00,5337.557,5337.638,5332.898,5336.021,0,342,360.0,23,0,-0.00030467502129128836
2026-03-02 23:15:00+00:00,5336.122,5341.675,5335.905,5340.496,0,289,360.0,23,0,0.0008382884159804015
2026-03-02 23:18:00+00:00,5340.504,5341.11,5336.864,5337.899,0,258,360.0,23,0,-0.00048640269463738693
2026-03-02 23:21:00+00:00,5337.899,5339.127,5334.315,5336.008,0,288,360.0,23,0,-0.0003543219965817604
2026-03-02 23:24:00+00:00,5336.588,5336.72,5329.125,5336.082,0,328,360.0,23,0,1.3867949014886452e-05
2026-03-02 23:27:00+00:00,5336.003,5337.761,5335.361,5335.648,0,184,360.0,23,0,-8.133639067697586e-05
2026-03-02 23:30:00+00:00,5335.646,5337.153,5334.608,5336.676,0,195,360.0,23,0,0.00019264782500588167
2026-03-02 23:33:00+00:00,5336.208,5336.409,5331.316,5333.447,0,300,360.0,23,0,-0.0006052414013540653
2026-03-02 23:36:00+00:00,5333.365,5335.006,5331.793,5333.352,0,257,360.0,23,0,-1.7812279016912525e-05
2026-03-02 23:39:00+00:00,5333.361,5333.798,5330.872,5331.542,0,217,360.0,23,0,-0.00033943141251610955
2026-03-02 23:42:00+00:00,5331.541,5334.453,5331.162,5332.733,0,192,360.0,23,0,0.00022336258300747285
2026-03-02 23:45:00+00:00,5333.111,5333.164,5330.279,5332.262,0,169,360.0,23,0,-8.8326342451449e-05
2026-03-02 23:48:00+00:00,5332.283,5337.422,5331.786,5335.588,0,309,360.0,23,0,0.0006235558444800219
2026-03-02 23:51:00+00:00,5335.541,5344.627,5335.224,5344.574,0,337,360.0,23,0,0.0016827464078583764
2026-03-02 23:54:00+00:00,5344.944,5344.944,5341.363,5341.696,0,251,360.0,23,0,-0.0005386351027218882
2026-03-02 23:57:00+00:00,5341.615,5343.669,5340.084,5343.323,0,218,360.0,23,0,0.00030453853429269627
2026-03-03 00:00:00+00:00,5343.324,5346.602,5340.246,5340.538,0,343,360.0,0,1,-0.0005213471165680298
2026-03-03 00:03:00+00:00,5340.497,5343.694,5337.111,5341.522,0,442,360.0,0,1,0.000184234127646423
2026-03-03 00:06:00+00:00,5341.446,5342.643,5339.989,5342.151,0,315,360.0,0,1,0.00011774976653193534
2026-03-03 00:09:00+00:00,5342.154,5345.931,5341.991,5342.639,0,345,360.0,0,1,9.13447995402228e-05
2026-03-03 00:12:00+00:00,5342.719,5346.653,5342.173,5344.911,0,305,360.0,0,1,0.00042516760795966536
2026-03-03 00:15:00+00:00,5344.928,5349.972,5344.261,5349.168,0,424,360.0,0,1,0.000796141533058511
2026-03-03 00:18:00+00:00,5349.09,5359.155,5348.574,5356.936,0,847,360.0,0,1,0.0014511350465397299
2026-03-03 00:21:00+00:00,5356.859,5356.883,5351.867,5353.188,0,459,360.0,0,1,-0.0006998985544889455
2026-03-03 00:24:00+00:00,5353.157,5358.05,5351.923,5356.93,0,376,360.0,0,1,0.0006987785106131346
2026-03-03 00:27:00+00:00,5356.854,5358.074,5354.11,5355.724,0,379,360.0,0,1,-0.00022515429044851345
2026-03-03 00:30:00+00:00,5355.722,5360.753,5353.747,5355.837,0,455,360.0,0,1,2.1098698873965217e-05
2026-03-03 00:33:00+00:00,5355.943,5362.095,5355.943,5358.711,0,580,360.0,0,1,0.0005364668801572768
2026-03-03 00:36:00+00:00,5358.69,5358.698,5348.8,5349.151,0,441,360.0,0,1,-0.0017856043606237558
2026-03-03 00:39:00+00:00,5349.266,5352.459,5348.276,5351.41,0,479,360.0,0,1,0.00042222085992680127
2026-03-03 00:42:00+00:00,5351.038,5354.255,5350.225,5353.785,0,323,360.0,0,1,0.0004437098135934724
2026-03-03 00:45:00+00:00,5353.83,5357.475,5353.338,5356.123,0,468,360.0,0,1,0.00043660506460731127
2026-03-03 00:48:00+00:00,5356.182,5359.229,5348.688,5350.52,0,683,360.0,0,1,-0.001046640018068297
2026-03-03 00:51:00+00:00,5350.512,5355.591,5350.153,5353.745,0,393,360.0,0,1,0.0006025635758416576
2026-03-03 00:54:00+00:00,5353.656,5354.319,5346.12,5349.75,0,537,360.0,0,1,-0.0007464851780683903
2026-03-03 00:57:00+00:00,5349.826,5353.279,5349.5,5352.709,0,341,360.0,0,1,0.0005529570494772839
2026-03-03 01:00:00+00:00,5352.879,5358.857,5346.611,5358.857,0,1101,360.0,1,1,0.0011479181802381028
2026-03-03 01:03:00+00:00,5358.396,5361.946,5354.027,5361.821,0,1019,360.0,1,1,0.0005529501166850278
2026-03-03 01:06:00+00:00,5361.9,5364.959,5360.892,5364.537,0,511,360.0,1,1,0.0005064160748775413
2026-03-03 01:09:00+00:00,5364.471,5371.945,5364.471,5368.384,0,1004,360.0,1,1,0.0007168598678296804
2026-03-03 01:12:00+00:00,5368.114,5369.752,5362.816,5363.426,0,714,360.0,1,1,-0.0009239821339992986
2026-03-03 01:15:00+00:00,5363.462,5372.119,5362.213,5369.807,0,802,360.0,1,1,0.001189017465989535
2026-03-03 01:18:00+00:00,5369.868,5372.276,5366.624,5370.965,0,838,360.0,1,1,0.0002156269594935873
2026-03-03 01:21:00+00:00,5371.145,5378.042,5370.842,5376.953,0,739,360.0,1,1,0.0011142624310213878
2026-03-03 01:24:00+00:00,5377.039,5379.775,5375.398,5377.879,0,627,360.0,1,1,0.0001722016675458765
2026-03-03 01:27:00+00:00,5377.964,5379.859,5374.775,5377.099,0,509,360.0,1,1,-0.00014504911146580885
2026-03-03 01:30:00+00:00,5377.039,5379.473,5373.009,5373.271,0,531,360.0,1,1,-0.0007121615650045388
2026-03-03 01:33:00+00:00,5372.815,5378.225,5370.117,5377.576,0,703,360.0,1,1,0.0008008671744837105
2026-03-03 01:36:00+00:00,5377.14,5377.923,5370.874,5370.874,0,713,360.0,1,1,-0.0012470636917065092
2026-03-03 01:39:00+00:00,5370.888,5373.76,5368.109,5373.081,0,681,360.0,1,1,0.0004108356803511063
2026-03-03 01:42:00+00:00,5372.994,5373.94,5366.498,5366.708,0,654,360.0,1,1,-0.0011868018539341568
2026-03-03 01:45:00+00:00,5366.789,5367.413,5362.069,5364.861,0,762,360.0,1,1,-0.00034421807626390527
2026-03-03 01:48:00+00:00,5364.832,5364.915,5344.028,5352.961,0,1683,360.0,1,1,-0.002220601329258326
2026-03-03 01:51:00+00:00,5353.173,5359.56,5346.546,5359.56,0,1389,360.0,1,1,0.0012320164104599708
2026-03-03 01:54:00+00:00,5359.653,5362.121,5350.785,5353.193,0,1215,360.0,1,1,-0.0011886768507943777
2026-03-03 01:57:00+00:00,5353.278,5353.358,5339.099,5345.872,0,1868,360.0,1,1,-0.0013685310151141153
2026-03-03 02:00:00+00:00,5345.558,5349.318,5333.02,5333.832,0,2563,360.0,2,1,-0.0022547450942125707
2026-03-03 02:03:00+00:00,5333.938,5348.39,5332.716,5346.882,0,1794,360.0,2,1,0.0024436580726657038
2026-03-03 02:06:00+00:00,5346.799,5351.003,5340.568,5347.855,0,1122,360.0,2,1,0.00018195865923290128
2026-03-03 02:09:00+00:00,5347.949,5357.073,5345.565,5352.027,0,956,360.0,2,1,0.0007798217235337036
2026-03-03 02:12:00+00:00,5351.563,5352.818,5343.728,5345.6,0,1011,360.0,2,1,-0.0012015750358963717
2026-03-03 02:15:00+00:00,5345.515,5354.67,5344.001,5353.255,0,1031,360.0,2,1,0.00143099449544656
2026-03-03 02:18:00+00:00,5353.336,5353.336,5344.31,5347.447,0,869,360.0,2,1,-0.0010855363639395038
2026-03-03 02:21:00+00:00,5347.557,5352.705,5346.43,5351.139,0,766,360.0,2,1,0.0006901846929226258
2026-03-03 02:24:00+00:00,5351.153,5355.577,5351.134,5353.74,0,615,360.0,2,1,0.0004859466512761885
2026-03-03 02:27:00+00:00,5353.817,5358.409,5352.833,5354.999,0,564,360.0,2,1,0.0002351350622702507
2026-03-03 02:30:00+00:00,5355.452,5363.95,5351.759,5361.927,0,941,360.0,2,1,0.0012929082397465778
2026-03-03 02:33:00+00:00,5362.005,5365.183,5359.291,5360.032,0,714,360.0,2,1,-0.0003534801839348662
2026-03-03 02:36:00+00:00,5359.571,5364.146,5357.113,5362.625,0,723,360.0,2,1,0.00048364879162792596
2026-03-03 02:39:00+00:00,5362.492,5363.763,5355.517,5358.405,0,866,360.0,2,1,-0.0007872378340408793
2026-03-03 02:42:00+00:00,5358.881,5361.409,5355.256,5359.113,0,642,360.0,2,1,0.0001321201421877454
2026-03-03 02:45:00+00:00,5359.206,5362.623,5358.405,5361.905,0,537,360.0,2,1,0.0005208460732213948
2026-03-03 02:48:00+00:00,5361.988,5365.231,5361.354,5364.582,0,625,360.0,2,1,0.000499138265040484
2026-03-03 02:51:00+00:00,5364.524,5367.3,5358.555,5360.849,0,703,360.0,2,1,-0.0006961025903273482
2026-03-03 02:54:00+00:00,5360.75,5365.373,5360.163,5363.699,0,552,360.0,2,1,0.0005314909434112183
2026-03-03 02:57:00+00:00,5363.778,5368.128,5363.778,5366.458,0,528,360.0,2,1,0.0005142515735421131
2026-03-03 03:00:00+00:00,5366.535,5370.508,5365.506,5369.354,0,456,360.0,3,1,0.0005395027540057633
2026-03-03 03:03:00+00:00,5369.586,5371.44,5369.353,5371.126,0,429,360.0,3,1,0.00032996663390798785
2026-03-03 03:06:00+00:00,5371.168,5371.168,5367.4,5368.55,0,431,360.0,3,1,-0.00047971652951185264
2026-03-03 03:09:00+00:00,5368.466,5371.207,5367.765,5370.073,0,446,360.0,3,1,0.00028364903213596996
2026-03-03 03:12:00+00:00,5370.093,5370.952,5364.694,5366.227,0,591,360.0,3,1,-0.0007164479689488023
2026-03-03 03:15:00+00:00,5366.15,5369.415,5365.264,5369.201,0,515,360.0,3,1,0.0005540533784173941
2026-03-03 03:18:00+00:00,5369.279,5369.279,5363.688,5367.492,0,494,360.0,3,1,-0.0003183475609171367
2026-03-03 03:21:00+00:00,5367.577,5368.348,5366.188,5366.988,0,467,360.0,3,1,-9.390301167266068e-05
2026-03-03 03:24:00+00:00,5366.834,5373.604,5365.982,5371.275,0,542,360.0,3,1,0.0007984532000671298
2026-03-03 03:27:00+00:00,5371.092,5371.623,5366.346,5369.435,0,546,360.0,3,1,-0.00034262167361353744
2026-03-03 03:30:00+00:00,5369.345,5369.345,5365.754,5367.14,0,420,360.0,3,1,-0.00042751064188605356
2026-03-03 03:33:00+00:00,5367.226,5369.57,5367.017,5368.691,0,335,360.0,3,1,0.00028893897655243536
2026-03-03 03:36:00+00:00,5368.768,5369.521,5365.876,5367.221,0,296,360.0,3,1,-0.00027384725381264286
2026-03-03 03:39:00+00:00,5366.898,5368.631,5365.418,5366.446,0,295,360.0,3,1,-0.00014440544901318477
2026-03-03 03:42:00+00:00,5366.744,5368.929,5365.507,5368.323,0,312,360.0,3,1,0.000349704780629923
2026-03-03 03:45:00+00:00,5368.233,5370.595,5364.333,5366.251,0,437,360.0,3,1,-0.0003860423386587473
2026-03-03 03:48:00+00:00,5366.249,5367.491,5364.94,5365.622,0,301,360.0,3,1,-0.00011722091767580593
2026-03-03 03:51:00+00:00,5365.574,5367.63,5363.911,5364.367,0,273,360.0,3,1,-0.00023392381962798
2026-03-03 03:54:00+00:00,5364.288,5364.288,5358.788,5362.265,0,444,360.0,3,1,-0.00039192171912041235
2026-03-03 03:57:00+00:00,5362.498,5365.017,5361.502,5363.92,0,373,360.0,3,1,0.00030859061504784444
2026-03-03 04:00:00+00:00,5363.84,5367.924,5363.726,5365.838,0,340,360.0,4,1,0.0003575103968660366
2026-03-03 04:03:00+00:00,5365.625,5367.017,5361.471,5364.576,0,434,360.0,4,1,-0.00023521925730332624
2026-03-03 04:06:00+00:00,5364.202,5366.395,5361.975,5363.187,0,497,360.0,4,1,-0.0002589542680542534
2026-03-03 04:09:00+00:00,5363.195,5365.0,5362.705,5364.988,0,264,360.0,4,1,0.0003357514240622298
2026-03-03 04:12:00+00:00,5364.611,5364.992,5359.51,5360.746,0,324,360.0,4,1,-0.0007909948580069863
2026-03-03 04:15:00+00:00,5360.952,5365.584,5359.179,5364.878,0,428,360.0,4,1,0.0007704913400684507
2026-03-03 04:18:00+00:00,5364.958,5366.145,5361.547,5366.145,0,331,360.0,4,1,0.00023613778591062548
2026-03-03 04:21:00+00:00,5366.169,5371.425,5365.907,5371.058,0,326,360.0,4,1,0.0009151359703035786
2026-03-03 04:24:00+00:00,5370.669,5372.395,5367.641,5369.383,0,395,360.0,4,1,-0.00031190525856055455
2026-03-03 04:27:00+00:00,5369.627,5375.608,5369.627,5373.955,0,364,360.0,4,1,0.0008511321669310192
2026-03-03 04:30:00+00:00,5373.533,5374.304,5371.162,5373.922,0,347,360.0,4,1,-6.140747610062268e-06
2026-03-03 04:33:00+00:00,5373.906,5375.506,5371.002,5372.549,0,360,360.0,4,1,-0.0002555257456089761
2026-03-03 04:36:00+00:00,5372.522,5372.897,5369.636,5371.471,0,301,360.0,4,1,-0.00020066976860013262
2026-03-03 04:39:00+00:00,5371.095,5371.507,5367.403,5368.918,0,429,360.0,4,1,-0.000475401784438671
2026-03-03 04:42:00+00:00,5368.996,5372.206,5368.396,5370.859,0,313,360.0,4,1,0.0003614600230776134
2026-03-03 04:45:00+00:00,5371.03,5371.676,5366.316,5366.938,0,287,360.0,4,1,-0.0007303174336926911
2026-03-03 04:48:00+00:00,5366.899,5367.904,5365.587,5366.074,0,314,360.0,4,1,-0.00016099860912604478
2026-03-03 04:51:00+00:00,5366.116,5366.848,5362.238,5362.982,0,501,360.0,4,1,-0.0005763787765856671
2026-03-03 04:54:00+00:00,5362.95,5366.898,5362.043,5364.596,0,629,360.0,4,1,0.00030090669341726743
2026-03-03 04:57:00+00:00,5364.688,5367.65,5362.224,5364.892,0,516,360.0,4,1,5.5175046577327755e-05
2026-03-03 05:00:00+00:00,5365.254,5366.056,5354.755,5359.123,0,1005,360.0,5,1,-0.001075903112127514
2026-03-03 05:03:00+00:00,5358.999,5366.098,5356.356,5361.644,0,632,360.0,5,1,0.0004703021801458025
2026-03-03 05:06:00+00:00,5361.722,5363.113,5358.583,5360.328,0,425,360.0,5,1,-0.00024547723247336285
2026-03-03 05:09:00+00:00,5360.305,5365.912,5359.314,5365.585,0,452,360.0,5,1,0.0009802429724991295
2026-03-03 05:12:00+00:00,5365.499,5366.905,5364.477,5365.302,0,422,360.0,5,1,-5.274494085455692e-05
2026-03-03 05:15:00+00:00,5364.898,5365.701,5355.006,5355.006,0,539,360.0,5,1,-0.001920840924663975
2026-03-03 05:18:00+00:00,5354.927,5357.949,5352.742,5357.726,0,684,360.0,5,1,0.0005078069830271814
2026-03-03 05:21:00+00:00,5357.802,5359.625,5355.946,5358.329,0,446,360.0,5,1,0.00011254141577972095
2026-03-03 05:24:00+00:00,5358.343,5360.289,5356.468,5358.582,0,445,360.0,5,1,4.721509771764867e-05
2026-03-03 05:27:00+00:00,5358.994,5361.62,5358.124,5360.094,0,353,360.0,5,1,0.0002821243985785409
2026-03-03 05:30:00+00:00,5360.018,5360.769,5351.723,5354.223,0,811,360.0,5,1,-0.0010959169096090612
2026-03-03 05:33:00+00:00,5354.286,5354.286,5343.369,5344.262,0,1187,360.0,5,1,-0.0018621333540866495
2026-03-03 05:36:00+00:00,5344.184,5349.426,5342.018,5344.132,0,946,360.0,5,1,-2.4325450578771205e-05
2026-03-03 05:39:00+00:00,5344.04,5345.187,5334.028,5337.952,0,1215,360.0,5,1,-0.0011570777180737951
2026-03-03 05:42:00+00:00,5337.855,5344.953,5334.41,5342.282,0,974,360.0,5,1,0.0008108437019705261
2026-03-03 05:45:00+00:00,5342.377,5346.094,5339.329,5346.051,0,992,360.0,5,1,0.0007052550021075505
2026-03-03 05:48:00+00:00,5346.055,5346.649,5326.04,5328.17,0,1222,360.0,5,1,-0.0033503178781160406
2026-03-03 05:51:00+00:00,5328.142,5330.715,5321.179,5322.414,0,1665,360.0,5,1,-0.0010808798015949693
2026-03-03 05:54:00+00:00,5322.496,5323.937,5307.861,5316.761,0,1901,360.0,5,1,-0.0010626764823371505
2026-03-03 05:57:00+00:00,5316.684,5317.269,5304.818,5316.194,0,1892,360.0,5,1,-0.00010664956271091098
2026-03-03 06:00:00+00:00,5316.109,5322.215,5313.754,5321.575,0,1220,360.0,6,1,0.0010116783808617172
2026-03-03 06:03:00+00:00,5321.49,5323.05,5316.334,5316.982,0,944,360.0,6,1,-0.000863463021416545
2026-03-03 06:06:00+00:00,5316.897,5322.653,5313.782,5319.04,0,1277,360.0,6,1,0.000386986793687321
2026-03-03 06:09:00+00:00,5319.031,5319.311,5302.894,5309.497,0,1887,360.0,6,1,-0.0017957321058214108
2026-03-03 06:12:00+00:00,5309.659,5314.437,5295.075,5300.415,0,1645,360.0,6,1,-0.0017119844572124924
2026-03-03 06:15:00+00:00,5300.297,5300.577,5278.988,5294.46,0,2833,360.0,6,1,-0.0011241285295189168
2026-03-03 06:18:00+00:00,5294.357,5304.823,5292.152,5303.503,0,1479,360.0,6,1,0.0017065547774950092
2026-03-03 06:21:00+00:00,5303.424,5309.697,5300.366,5309.427,0,1282,360.0,6,1,0.0011163741992555156
2026-03-03 06:24:00+00:00,5309.716,5314.808,5306.823,5308.363,0,831,360.0,6,1,-0.00020041835514943897
2026-03-03 06:27:00+00:00,5308.384,5314.59,5306.762,5314.159,0,835,360.0,6,1,0.0010912663819733033
2026-03-03 06:30:00+00:00,5314.166,5319.335,5313.977,5316.347,0,940,360.0,6,1,0.00041164550979914206
2026-03-03 06:33:00+00:00,5316.356,5319.321,5314.878,5316.628,0,708,360.0,6,1,5.285444573416232e-05
2026-03-03 06:36:00+00:00,5316.711,5317.785,5306.282,5306.836,0,1281,360.0,6,1,-0.0018434670222574735
2026-03-03 06:39:00+00:00,5306.76,5307.948,5295.646,5306.924,0,1793,360.0,6,1,1.658224795010324e-05
2026-03-03 06:42:00+00:00,5306.843,5312.423,5306.843,5311.427,0,951,360.0,6,1,0.0008481543452353301
2026-03-03 06:45:00+00:00,5311.503,5315.245,5307.009,5308.167,0,1061,360.0,6,1,-0.0006139594606730069
2026-03-03 06:48:00+00:00,5307.728,5308.47,5303.823,5306.03,0,996,360.0,6,1,-0.0004026682430852415
2026-03-03 06:51:00+00:00,5306.002,5307.164,5296.015,5297.15,0,976,360.0,6,1,-0.0016749695989480636
2026-03-03 06:54:00+00:00,5297.064,5303.45,5290.828,5303.036,0,1139,360.0,6,1,0.0011105466649246958
2026-03-03 06:57:00+00:00,5302.737,5309.052,5301.552,5308.194,0,775,360.0,6,1,0.0009721776657840148
2026-03-03 07:00:00+00:00,5308.277,5312.364,5305.813,5306.65,0,899,360.0,7,1,-0.0002909133682774417
2026-03-03 07:03:00+00:00,5306.762,5315.519,5306.317,5312.41,0,760,360.0,7,1,0.0010848418908835991
2026-03-03 07:06:00+00:00,5312.329,5318.448,5310.737,5317.8,0,679,360.0,7,1,0.0010140910597090402
2026-03-03 07:09:00+00:00,5317.79,5317.79,5312.551,5313.329,0,459,360.0,7,1,-0.0008411148549873318
2026-03-03 07:12:00+00:00,5313.323,5314.967,5309.545,5313.54,0,576,360.0,7,1,3.97106617249967e-05
2026-03-03 07:15:00+00:00,5313.083,5315.776,5308.983,5313.766,0,688,360.0,7,1,4.2531945543725683e-05
2026-03-03 07:18:00+00:00,5313.683,5319.489,5312.52,5318.786,0,527,360.0,7,1,0.0009442700817274249
2026-03-03 07:21:00+00:00,5318.802,5320.264,5313.134,5314.334,0,623,360.0,7,1,-0.0008373836202637331
2026-03-03 07:24:00+00:00,5314.364,5316.002,5310.893,5312.785,0,893,360.0,7,1,-0.00029151833360857636
2026-03-03 07:27:00+00:00,5312.708,5318.538,5311.274,5314.425,0,671,360.0,7,1,0.0003086416873325825
2026-03-03 07:30:00+00:00,5314.88,5316.866,5313.444,5314.376,0,571,360.0,7,1,-9.220230955598001e-06
2026-03-03 07:33:00+00:00,5314.298,5320.15,5313.785,5320.15,0,559,360.0,7,1,0.0010858971180055233
2026-03-03 07:36:00+00:00,5319.849,5321.52,5315.758,5317.592,0,607,360.0,7,1,-0.00048092913877848556
2026-03-03 07:39:00+00:00,5317.466,5325.704,5316.832,5325.098,0,542,360.0,7,1,0.0014105458759992777
2026-03-03 07:42:00+00:00,5325.008,5328.144,5321.127,5323.343,0,624,360.0,7,1,-0.00032962572002612266
2026-03-03 07:45:00+00:00,5323.432,5327.258,5322.641,5325.725,0,601,360.0,7,1,0.00044736310064439087
2026-03-03 07:48:00+00:00,5325.815,5329.408,5324.612,5326.525,0,497,360.0,7,1,0.0001502030090363441
2026-03-03 07:51:00+00:00,5326.447,5330.943,5324.459,5326.55,0,623,360.0,7,1,4.6934805210266e-06
2026-03-03 07:54:00+00:00,5326.547,5331.004,5325.951,5329.549,0,608,360.0,7,1,0.0005628701608682136
2026-03-03 07:57:00+00:00,5329.183,5330.998,5327.161,5329.492,0,613,360.0,7,1,-1.069514602676007e-05
2026-03-03 08:00:00+00:00,5329.417,5329.667,5324.269,5325.976,0,684,360.0,8,1,-0.0006599428814594418
2026-03-03 08:03:00+00:00,5325.953,5332.997,5325.479,5331.064,0,678,360.0,8,1,0.0009548618352914704
2026-03-03 08:06:00+00:00,5331.139,5335.637,5330.161,5333.385,0,569,360.0,8,1,0.00043527800388853813
2026-03-03 08:09:00+00:00,5333.477,5333.562,5324.268,5326.369,0,888,360.0,8,1,-0.0013163532691472626
2026-03-03 08:12:00+00:00,5326.291,5327.26,5322.242,5323.475,0,641,360.0,8,1,-0.0005434821526462812
2026-03-03 08:15:00+00:00,5323.531,5325.042,5317.582,5317.852,0,692,360.0,8,1,-0.0010568231806709536
2026-03-03 08:18:00+00:00,5317.817,5326.521,5317.329,5325.016,0,573,360.0,8,1,0.0013462538635266124
2026-03-03 08:21:00+00:00,5325.1,5328.613,5324.576,5325.519,0,488,360.0,8,1,9.445534902689715e-05
2026-03-03 08:24:00+00:00,5325.868,5325.868,5313.114,5315.887,0,742,360.0,8,1,-0.001810287593660505
2026-03-03 08:27:00+00:00,5316.356,5319.425,5312.945,5317.234,0,798,360.0,8,1,0.0002533592925737907
2026-03-03 08:30:00+00:00,5317.248,5317.248,5310.184,5310.308,0,748,360.0,8,1,-0.0013034059955782322
2026-03-03 08:33:00+00:00,5310.389,5311.282,5305.319,5305.793,0,949,360.0,8,1,-0.0008505948223781003
2026-03-03 08:36:00+00:00,5305.95,5310.866,5301.631,5309.885,0,866,360.0,8,1,0.0007709352530608466
2026-03-03 08:39:00+00:00,5309.926,5312.05,5299.34,5300.132,0,729,360.0,8,1,-0.0018384518605423976
2026-03-03 08:42:00+00:00,5300.056,5304.676,5295.764,5302.244,0,949,360.0,8,1,0.00039840126928817135
2026-03-03 08:45:00+00:00,5302.708,5308.769,5302.236,5307.904,0,814,360.0,8,1,0.001066903220744968
2026-03-03 08:48:00+00:00,5307.825,5310.192,5306.544,5309.482,0,622,360.0,8,1,0.0002972483079391513
2026-03-03 08:51:00+00:00,5309.386,5311.159,5302.796,5303.213,0,802,360.0,8,1,-0.0011814154141166209
2026-03-03 08:54:00+00:00,5303.133,5305.26,5300.284,5302.657,0,778,360.0,8,1,-0.0001048475986427968
2026-03-03 08:57:00+00:00,5302.575,5302.575,5291.754,5297.559,0,1027,360.0,8,1,-0.0009618672662992824
2026-03-03 09:00:00+00:00,5297.636,5301.66,5290.004,5300.035,0,903,360.0,9,1,0.0004672758826299911
2026-03-03 09:03:00+00:00,5299.951,5303.602,5297.345,5301.221,0,978,360.0,9,1,0.00022374707392162883
2026-03-03 09:06:00+00:00,5301.662,5301.662,5284.157,5287.904,0,1334,360.0,9,1,-0.0025152233108331873
2026-03-03 09:09:00+00:00,5287.792,5297.213,5287.551,5295.547,0,970,360.0,9,1,0.00144433064955189
2026-03-03 09:12:00+00:00,5295.459,5303.461,5293.527,5297.676,0,913,360.0,9,1,0.00040195510444102273
2026-03-03 09:15:00+00:00,5297.754,5299.324,5293.403,5298.333,0,899,360.0,9,1,0.00012400895485101016
2026-03-03 09:18:00+00:00,5298.333,5302.159,5292.214,5298.2,0,973,360.0,9,1,-2.5102550052347428e-05
2026-03-03 09:21:00+00:00,5298.115,5298.872,5292.177,5298.557,0,751,360.0,9,1,6.737910478357667e-05
2026-03-03 09:24:00+00:00,5298.461,5299.7,5281.239,5285.504,0,1119,360.0,9,1,-0.002466540322788296
2026-03-03 09:27:00+00:00,5285.582,5285.783,5229.252,5233.563,0,5662,360.0,9,1,-0.009875670940194248
2026-03-03 09:30:00+00:00,5233.706,5253.093,5225.856,5253.093,0,3237,360.0,9,1,0.0037247379106164096
2026-03-03 09:33:00+00:00,5253.011,5270.219,5251.527,5268.954,0,2392,360.0,9,1,0.003014814895528858
2026-03-03 09:36:00+00:00,5268.872,5270.519,5260.42,5269.635,0,1617,360.0,9,1,0.0001292393129569858
2026-03-03 09:39:00+00:00,5270.051,5270.606,5262.369,5265.817,0,1498,360.0,9,1,-0.0007247909566936549
2026-03-03 09:42:00+00:00,5265.901,5269.706,5259.007,5269.02,0,1598,360.0,9,1,0.000608077770675453
2026-03-03 09:45:00+00:00,5269.059,5269.248,5259.557,5263.22,0,1604,360.0,9,1,-0.0011013802545901685
2026-03-03 09:48:00+00:00,5263.113,5271.219,5260.298,5269.046,0,1448,360.0,9,1,0.0011063147463650264
2026-03-03 09:51:00+00:00,5269.173,5269.339,5262.706,5268.54,0,961,360.0,9,1,-9.603717595079471e-05
2026-03-03 09:54:00+00:00,5268.584,5280.059,5268.584,5278.791,0,1215,360.0,9,1,0.0019438099036988771
2026-03-03 09:57:00+00:00,5278.687,5281.035,5269.336,5274.238,0,968,360.0,9,1,-0.000862880274942738
2026-03-03 10:00:00+00:00,5274.135,5277.247,5270.428,5272.822,0,668,360.0,10,1,-0.00026851084728976674
2026-03-03 10:03:00+00:00,5272.742,5286.142,5268.796,5284.603,0,728,360.0,10,1,0.002231795137546774
2026-03-03 10:06:00+00:00,5284.493,5288.205,5276.288,5277.037,0,1035,360.0,10,1,-0.0014327322829108212
2026-03-03 10:09:00+00:00,5276.96,5278.558,5269.595,5275.142,0,872,360.0,10,1,-0.0003591675274598139
2026-03-03 10:12:00+00:00,5275.232,5279.947,5271.631,5276.859,0,823,360.0,10,1,0.0003254359083464992
2026-03-03 10:15:00+00:00,5276.936,5278.771,5271.909,5273.024,0,641,360.0,10,1,-0.0007270223127440823
2026-03-03 10:18:00+00:00,5272.569,5274.43,5265.629,5273.631,0,875,360.0,10,1,0.0001151075863712565
2026-03-03 10:21:00+00:00,5273.726,5276.002,5268.648,5273.97,0,821,360.0,10,1,6.428001971566714e-05
2026-03-03 10:24:00+00:00,5274.013,5276.983,5272.538,5275.357,0,633,360.0,10,1,0.00026295516443688023
2026-03-03 10:27:00+00:00,5275.738,5281.051,5271.318,5279.46,0,694,360.0,10,1,0.0007774649634705685
2026-03-03 10:30:00+00:00,5279.538,5279.919,5270.238,5272.941,0,919,360.0,10,1,-0.0012355483513780108
2026-03-03 10:33:00+00:00,5272.761,5274.494,5265.126,5268.837,0,1014,360.0,10,1,-0.0007786163220918551
2026-03-03 10:36:00+00:00,5268.764,5271.6,5266.409,5267.183,0,1229,360.0,10,1,-0.00031397055312878383
2026-03-03 10:39:00+00:00,5267.103,5267.654,5247.534,5252.437,0,1819,360.0,10,1,-0.0028035251574345106
2026-03-03 10:42:00+00:00,5252.521,5267.804,5252.521,5265.869,0,1161,360.0,10,1,0.0025540248213842915
2026-03-03 10:45:00+00:00,5265.785,5266.357,5251.751,5256.667,0,1332,360.0,10,1,-0.0017490084796603464
2026-03-03 10:48:00+00:00,5256.548,5259.547,5250.413,5252.879,0,1776,360.0,10,1,-0.0007208684683500269
2026-03-03 10:51:00+00:00,5252.8,5255.706,5246.564,5250.256,0,2107,360.0,10,1,-0.0004994699305549658
2026-03-03 10:54:00+00:00,5250.178,5253.248,5239.979,5245.17,0,2086,360.0,10,1,-0.000969184175680814
2026-03-03 10:57:00+00:00,5245.088,5254.856,5244.653,5251.853,0,1288,360.0,10,1,0.0012733135676551476
2026-03-03 11:00:00+00:00,5252.238,5256.896,5237.838,5255.332,0,1926,360.0,11,1,0.000662213547612746
2026-03-03 11:03:00+00:00,5255.354,5263.838,5253.499,5255.08,0,1195,360.0,11,1,-4.795244944698938e-05
2026-03-03 11:06:00+00:00,5255.157,5256.735,5235.173,5236.351,0,2176,360.0,11,1,-0.003570346103492646
2026-03-03 11:09:00+00:00,5236.441,5237.646,5159.749,5171.508,0,6561,500.0,11,1,-0.012460552931634675
2026-03-03 11:12:00+00:00,5171.398,5208.931,5162.04,5208.524,0,4459,360.0,11,1,0.007132185509815037
2026-03-03 11:15:00+00:00,5208.608,5210.309,5187.547,5191.157,0,4346,360.0,11,1,-0.003339913242358254
2026-03-03 11:18:00+00:00,5191.323,5202.281,5176.713,5195.78,0,3158,360.0,11,1,0.0008901566082982727
2026-03-03 11:21:00+00:00,5195.798,5207.132,5189.455,5205.867,0,3462,500.0,11,1,0.0019395011505376888
2026-03-03 11:24:00+00:00,5206.477,5209.123,5184.597,5187.996,0,2811,360.0,11,1,-0.0034387633568995443
2026-03-03 11:27:00+00:00,5187.907,5193.31,5166.135,5169.248,0,4126,360.0,11,1,-0.003620272048532243
2026-03-03 11:30:00+00:00,5169.484,5171.86,5112.862,5127.435,0,7137,360.0,11,1,-0.008121689254348837
2026-03-03 11:33:00+00:00,5127.517,5129.369,5072.78,5095.832,0,7976,360.0,11,1,-0.0061825834475252636
2026-03-03 11:36:00+00:00,5096.073,5132.258,5082.839,5125.939,0,5265,360.0,11,1,0.0058907770605514135
2026-03-03 11:39:00+00:00,5126.032,5143.479,5123.824,5133.753,0,4123,500.0,11,1,0.001523242902590366
2026-03-03 11:42:00+00:00,5133.909,5135.856,5107.103,5110.531,0,3945,360.0,11,1,-0.004533657945349188
2026-03-03 11:45:00+00:00,5110.445,5139.378,5104.05,5138.618,0,3538,360.0,11,1,0.0054808590080320276
2026-03-03 11:48:00+00:00,5138.704,5149.711,5134.114,5149.169,0,3911,360.0,11,1,0.002051170713248391
2026-03-03 11:51:00+00:00,5149.075,5152.221,5137.085,5139.51,0,2725,360.0,11,1,-0.0018775982490332617
2026-03-03 11:54:00+00:00,5139.662,5153.186,5139.371,5153.186,0,2354,360.0,11,1,0.0026574199895128244
2026-03-03 11:57:00+00:00,5153.27,5157.46,5141.728,5148.912,0,2312,360.0,11,1,-0.0008297339522891763
2026-03-03 12:00:00+00:00,5148.815,5152.769,5140.623,5151.739,0,2945,360.0,12,1,0.0005488973601723053
2026-03-03 12:03:00+00:00,5151.713,5154.196,5137.965,5144.391,0,3284,360.0,12,1,-0.0014273326477993778
2026-03-03 12:06:00+00:00,5144.302,5171.536,5143.42,5167.532,0,2937,360.0,12,1,0.004488210171094603
2026-03-03 12:09:00+00:00,5167.452,5179.814,5164.774,5177.16,0,2360,360.0,12,1,0.00186143826805988
2026-03-03 12:12:00+00:00,5177.254,5187.07,5177.052,5183.966,0,2338,360.0,12,1,0.001313757014229208
2026-03-03 12:15:00+00:00,5184.243,5192.823,5181.446,5184.521,0,1905,360.0,12,1,0.00010705515675122303
2026-03-03 12:18:00+00:00,5184.51,5195.074,5183.414,5193.466,0,1417,360.0,12,1,0.0017238414762135682
2026-03-03 12:21:00+00:00,5193.547,5194.542,5182.129,5187.657,0,1753,360.0,12,1,-0.0011191468603752798
2026-03-03 12:24:00+00:00,5187.877,5198.546,5182.998,5198.519,0,1322,360.0,12,1,0.002091627170580777
2026-03-03 12:27:00+00:00,5198.599,5208.642,5192.257,5206.64,0,1760,360.0,12,1,0.0015609567617293804
2026-03-03 12:30:00+00:00,5206.925,5212.286,5195.551,5206.893,0,1638,360.0,12,1,4.8590617622227884e-05
2026-03-03 12:33:00+00:00,5206.933,5208.505,5188.456,5199.222,0,2117,360.0,12,1,-0.0014743256997443203
2026-03-03 12:36:00+00:00,5199.136,5200.377,5193.442,5199.026,0,1026,360.0,12,1,-3.769865847071381e-05
2026-03-03 12:39:00+00:00,5198.943,5207.673,5197.142,5205.947,0,1196,360.0,12,1,0.0013303256088627203
2026-03-03 12:42:00+00:00,5205.866,5211.489,5203.367,5211.089,0,1316,360.0,12,1,0.0009872290769897727
2026-03-03 12:45:00+00:00,5211.163,5211.446,5199.342,5201.337,0,1172,360.0,12,1,-0.0018731471131485963
2026-03-03 12:48:00+00:00,5201.421,5205.269,5197.313,5202.186,0,1241,360.0,12,1,0.00016321394240854416
2026-03-03 12:51:00+00:00,5202.15,5209.81,5199.065,5208.626,0,1376,360.0,12,1,0.0012371755097343843
2026-03-03 12:54:00+00:00,5209.064,5209.202,5195.877,5209.021,0,1623,360.0,12,1,7.583286325386215e-05
2026-03-03 12:57:00+00:00,5208.814,5226.692,5208.532,5225.417,0,1603,360.0,12,1,0.0031426730398789525
2026-03-03 13:00:00+00:00,5225.506,5226.337,5197.145,5197.145,0,3793,360.0,13,1,-0.005425166929740637
2026-03-03 13:03:00+00:00,5197.243,5201.63,5176.856,5177.732,0,5528,360.0,13,1,-0.003742313794456016
2026-03-03 13:06:00+00:00,5177.813,5183.614,5167.733,5175.287,0,3915,360.0,13,1,-0.0004723260037395649
2026-03-03 13:09:00+00:00,5175.201,5175.201,5148.124,5152.747,0,4254,360.0,13,1,-0.004364826023121762
2026-03-03 13:12:00+00:00,5152.673,5176.864,5145.984,5170.161,0,3478,360.0,13,1,0.0033738587069679126
2026-03-03 13:15:00+00:00,5170.085,5172.145,5155.656,5166.235,0,2796,360.0,13,1,-0.0007596458550534512
2026-03-03 13:18:00+00:00,5166.479,5173.601,5160.847,5170.718,0,2586,240.0,13,1,0.0008673736411612277
2026-03-03 13:21:00+00:00,5170.64,5184.431,5168.701,5173.707,0,2533,360.0,13,1,0.0005778958391954821
2026-03-03 13:24:00+00:00,5174.147,5178.094,5159.737,5171.136,0,2318,360.0,13,1,-0.0004970592696155954
2026-03-03 13:27:00+00:00,5171.597,5174.501,5165.037,5169.219,0,2061,360.0,13,1,-0.00037078031111363987
2026-03-03 13:30:00+00:00,5169.312,5184.028,5166.464,5182.592,0,1981,360.0,13,1,0.0025837039411395696
2026-03-03 13:33:00+00:00,5182.675,5184.466,5169.534,5184.267,0,2163,360.0,13,1,0.00032314513288474823
2026-03-03 13:36:00+00:00,5184.18,5186.123,5165.767,5167.654,0,2032,360.0,13,1,-0.0032096485786630756
2026-03-03 13:39:00+00:00,5167.6,5173.31,5155.113,5158.423,0,1957,360.0,13,1,-0.001787901147546703
2026-03-03 13:42:00+00:00,5158.125,5160.089,5151.016,5155.78,0,1952,360.0,13,1,-0.0005124971959247454
2026-03-03 13:45:00+00:00,5155.858,5158.618,5138.016,5139.995,0,1925,360.0,13,1,-0.003066308727196035
2026-03-03 13:48:00+00:00,5139.918,5143.608,5127.064,5139.188,0,2351,360.0,13,1,-0.0001570163702032612
2026-03-03 13:51:00+00:00,5139.245,5152.255,5133.896,5137.667,0,2177,240.0,13,1,-0.00029600495698448975
2026-03-03 13:54:00+00:00,5137.744,5147.941,5132.857,5143.328,0,1995,360.0,13,1,0.0011012553886313827
2026-03-03 13:57:00+00:00,5143.206,5150.33,5140.45,5148.261,0,1430,360.0,13,1,0.0009586469840151859
2026-03-03 14:00:00+00:00,5148.098,5161.212,5147.034,5159.2,0,1915,360.0,14,1,0.0021225409646171336
2026-03-03 14:03:00+00:00,5159.072,5167.775,5154.253,5159.248,0,2476,360.0,14,1,9.303724746210901e-06
2026-03-03 14:06:00+00:00,5158.95,5166.35,5156.234,5160.389,0,1772,360.0,14,1,0.00022113181009183656
2026-03-03 14:09:00+00:00,5160.365,5175.609,5157.231,5166.971,0,1845,360.0,14,1,0.0012746724993020935
2026-03-03 14:12:00+00:00,5167.049,5172.924,5164.159,5169.188,0,1626,360.0,14,1,0.00042897947564448535
2026-03-03 14:15:00+00:00,5169.258,5170.699,5152.0,5155.724,0,1809,360.0,14,1,-0.0026080624477635753
2026-03-03 14:18:00+00:00,5155.648,5157.604,5142.259,5146.532,0,2225,360.0,14,1,-0.001784463992970637
2026-03-03 14:21:00+00:00,5146.456,5147.552,5133.383,5138.096,0,2175,240.0,14,1,-0.0016405069569766955
2026-03-03 14:24:00+00:00,5137.981,5142.341,5124.922,5125.156,0,1983,360.0,14,1,-0.002521619240499977
2026-03-03 14:27:00+00:00,5125.072,5141.353,5124.868,5140.906,0,2248,360.0,14,1,0.0030683649401312308
2026-03-03 14:30:00+00:00,5140.989,5147.32,5124.349,5130.026,0,3582,360.0,14,1,-0.0021186011297799185
2026-03-03 14:33:00+00:00,5130.103,5135.803,5113.821,5122.733,0,5134,360.0,14,1,-0.0014226416967434198
2026-03-03 14:36:00+00:00,5122.279,5125.481,5102.281,5111.437,0,5462,360.0,14,1,-0.00220750770940918
2026-03-03 14:39:00+00:00,5111.536,5133.185,5110.094,5124.974,0,4224,360.0,14,1,0.0026448738510686867
2026-03-03 14:42:00+00:00,5125.031,5126.306,5079.21,5081.745,0,5391,360.0,14,1,-0.008470745297443467
2026-03-03 14:45:00+00:00,5081.823,5087.376,5050.781,5060.883,0,6791,360.0,14,1,-0.0041137325395886985
2026-03-03 14:48:00+00:00,5060.795,5076.635,5058.229,5070.071,0,5341,360.0,14,1,0.0018138474459712271
2026-03-03 14:51:00+00:00,5070.304,5074.408,5017.404,5019.82,0,7359,360.0,14,1,-0.009960744962740381
2026-03-03 14:54:00+00:00,5019.461,5051.342,5015.676,5048.317,0,6379,360.0,14,1,0.0056608439275685615
2026-03-03 14:57:00+00:00,5048.179,5060.504,5046.778,5059.032,0,5862,360.0,14,1,0.0021202402358984074
2026-03-03 15:00:00+00:00,5059.057,5066.491,5034.713,5051.749,0,6678,360.0,15,1,-0.0014406406902934409
2026-03-03 15:03:00+00:00,5051.423,5070.434,5046.526,5049.473,0,6357,360.0,15,1,-0.000450638554130665
2026-03-03 15:06:00+00:00,5049.388,5059.76,5025.657,5055.754,0,5185,360.0,15,1,0.001243119191455898
2026-03-03 15:09:00+00:00,5055.839,5064.612,5044.289,5045.864,0,4706,360.0,15,1,-0.001958102783136826
2026-03-03 15:12:00+00:00,5046.009,5053.645,5036.167,5038.238,0,4844,360.0,15,1,-0.0015124800311949052
2026-03-03 15:15:00+00:00,5038.501,5045.083,5025.31,5031.288,0,4962,360.0,15,1,-0.0013804028319922175
2026-03-03 15:18:00+00:00,5031.38,5031.908,4995.878,5012.913,0,4558,240.0,15,1,-0.003658831697795506
2026-03-03 15:21:00+00:00,5013.204,5045.982,5011.65,5043.484,0,3554,240.0,15,1,0.0060799298541524245
2026-03-03 15:24:00+00:00,5043.578,5046.536,5034.55,5040.238,0,3279,360.0,15,1,-0.0006438099170365629
2026-03-03 15:27:00+00:00,5040.161,5047.637,5037.99,5044.288,0,3728,240.0,15,1,0.0008032108237385143
2026-03-03 15:30:00+00:00,5044.672,5057.614,5037.055,5054.497,0,4117,240.0,15,1,0.002021828066977746
2026-03-03 15:33:00+00:00,5054.782,5062.249,5046.22,5056.972,0,3414,240.0,15,1,0.0004895431216627069
2026-03-03 15:36:00+00:00,5056.679,5060.014,5050.792,5052.497,0,2900,240.0,15,1,-0.0008853086729442688
2026-03-03 15:39:00+00:00,5052.419,5069.729,5051.57,5067.308,0,2369,240.0,15,1,0.0029271335910503763
2026-03-03 15:42:00+00:00,5067.227,5070.119,5062.171,5065.806,0,2537,240.0,15,1,-0.0002964537872564623
2026-03-03 15:45:00+00:00,5066.119,5066.548,5054.667,5055.557,0,2920,240.0,15,1,-0.002025221998863837
2026-03-03 15:48:00+00:00,5055.654,5076.963,5054.183,5071.579,0,2482,240.0,15,1,0.0031641746230500404
2026-03-03 15:51:00+00:00,5071.496,5082.618,5061.799,5081.426,0,3019,360.0,15,1,0.0019397219025229365
2026-03-03 15:54:00+00:00,5081.349,5085.687,5073.747,5081.217,0,2766,240.0,15,1,-4.1131032553268664e-05
2026-03-03 15:57:00+00:00,5081.301,5092.27,5075.68,5091.395,0,2574,240.0,15,1,0.002001059982679854
2026-03-03 16:00:00+00:00,5091.303,5096.952,5089.57,5093.398,0,2404,360.0,16,1,0.00039333151411586096
2026-03-03 16:03:00+00:00,5093.478,5103.679,5090.294,5103.679,0,2562,240.0,16,1,0.0020164608904382855
2026-03-03 16:06:00+00:00,5103.262,5117.426,5101.39,5117.038,0,2643,240.0,16,1,0.0026141038065011475
2026-03-03 16:09:00+00:00,5117.318,5122.675,5109.931,5112.5,0,2063,240.0,16,1,-0.0008872346527647462
2026-03-03 16:12:00+00:00,5112.575,5115.1,5100.979,5102.497,0,2406,240.0,16,1,-0.00195849361431484
2026-03-03 16:15:00+00:00,5102.418,5114.911,5100.05,5108.56,0,2051,240.0,16,1,0.001187536356427136
2026-03-03 16:18:00+00:00,5108.497,5109.402,5099.446,5106.016,0,2383,240.0,16,1,-0.0004981117282990685
2026-03-03 16:21:00+00:00,5105.677,5114.722,5104.138,5112.201,0,2279,240.0,16,1,0.0012105831683451198
2026-03-03 16:24:00+00:00,5112.096,5126.1,5109.852,5121.364,0,2313,240.0,16,1,0.001790774270493891
2026-03-03 16:27:00+00:00,5121.444,5125.837,5115.599,5115.599,0,2228,240.0,16,1,-0.0011263107250547673
2026-03-03 16:30:00+00:00,5115.842,5119.765,5110.765,5113.933,0,2088,240.0,16,1,-0.00032572360392048365
2026-03-03 16:33:00+00:00,5113.855,5117.378,5109.799,5113.303,0,2146,360.0,16,1,-0.0001232004425822953
2026-03-03 16:36:00+00:00,5113.441,5129.602,5107.019,5127.615,0,2769,360.0,16,1,0.002795063746739513
2026-03-03 16:39:00+00:00,5127.908,5134.818,5117.41,5123.847,0,2503,360.0,16,1,-0.0007351146928474849
2026-03-03 16:42:00+00:00,5123.767,5126.066,5115.502,5116.041,0,2056,240.0,16,1,-0.001524626345928304
2026-03-03 16:45:00+00:00,5115.581,5117.706,5102.909,5106.466,0,3039,360.0,16,1,-0.0018733179248778733
2026-03-03 16:48:00+00:00,5106.754,5115.537,5100.358,5115.187,0,2120,240.0,16,1,0.001706378042004875
2026-03-03 16:51:00+00:00,5115.265,5115.433,5104.982,5107.323,0,2114,360.0,16,1,-0.00153856568519756
2026-03-03 16:54:00+00:00,5107.242,5113.575,5101.928,5110.772,0,1813,240.0,16,1,0.0006750769357661058
2026-03-03 16:57:00+00:00,5111.155,5111.577,5097.913,5105.023,0,2166,240.0,16,1,-0.0011255121323189578
2026-03-03 17:00:00+00:00,5105.117,5109.468,5095.591,5097.936,0,2140,360.0,17,1,-0.0013892050609556619
2026-03-03 17:03:00+00:00,5098.011,5098.795,5083.901,5084.628,0,2951,240.0,17,1,-0.0026138814501149464
2026-03-03 17:06:00+00:00,5084.707,5089.569,5080.845,5085.853,0,2078,240.0,17,1,0.0002408932293219842
2026-03-03 17:09:00+00:00,5086.312,5093.738,5084.409,5092.681,0,1990,240.0,17,1,0.0013416472400070946
2026-03-03 17:12:00+00:00,5092.595,5099.576,5088.226,5094.45,0,2080,240.0,17,1,0.0003473009265870068
2026-03-03 17:15:00+00:00,5093.98,5102.249,5090.057,5101.751,0,1712,240.0,17,1,0.00143210226001079
2026-03-03 17:18:00+00:00,5101.908,5108.202,5101.198,5106.658,0,1759,360.0,17,1,0.0009613643767465473
2026-03-03 17:21:00+00:00,5106.739,5109.727,5099.762,5102.632,0,1467,240.0,17,1,-0.0007886934759800809
2026-03-03 17:24:00+00:00,5102.556,5102.977,5093.042,5095.82,0,1360,360.0,17,1,-0.0013358892139822783
2026-03-03 17:27:00+00:00,5096.191,5098.173,5085.28,5090.404,0,1793,240.0,17,1,-0.001063397095994147
2026-03-03 17:30:00+00:00,5090.254,5091.269,5075.999,5080.938,0,1646,240.0,17,1,-0.0018613085142332763
2026-03-03 17:33:00+00:00,5081.022,5084.049,5071.549,5072.512,0,1713,240.0,17,1,-0.0016597318023461585
2026-03-03 17:36:00+00:00,5072.586,5075.269,5065.045,5072.076,0,1803,240.0,17,1,-8.595716263060789e-05
2026-03-03 17:39:00+00:00,5072.38,5078.275,5070.949,5075.29,0,1547,240.0,17,1,0.0006334649026112025
2026-03-03 17:42:00+00:00,5075.212,5085.515,5071.325,5083.365,0,1781,240.0,17,1,0.0015897777217012228
2026-03-03 17:45:00+00:00,5083.439,5085.349,5074.053,5081.317,0,1810,240.0,17,1,-0.0004029639151943404
2026-03-03 17:48:00+00:00,5081.239,5083.693,5076.981,5081.728,0,1693,360.0,17,1,8.08812713559109e-05
2026-03-03 17:51:00+00:00,5081.805,5084.565,5075.309,5078.694,0,1387,240.0,17,1,-0.0005972193064772141
2026-03-03 17:54:00+00:00,5078.845,5080.058,5068.192,5073.223,0,1522,240.0,17,1,-0.0010778260952375846
2026-03-03 17:57:00+00:00,5073.083,5079.138,5067.378,5078.787,0,1608,240.0,17,1,0.0010961377219099898
2026-03-03 18:00:00+00:00,5078.891,5088.667,5077.178,5088.469,0,1591,240.0,18,1,0.0019045459122151401
2026-03-03 18:03:00+00:00,5088.512,5094.035,5086.209,5091.809,0,1687,240.0,18,1,0.0006561707096483707
2026-03-03 18:06:00+00:00,5091.89,5096.138,5089.27,5094.348,0,1546,240.0,18,1,0.0004985197170205434
2026-03-03 18:09:00+00:00,5094.426,5101.89,5094.275,5098.499,0,1428,240.0,18,1,0.0008144927966602263
2026-03-03 18:12:00+00:00,5098.198,5104.068,5095.749,5102.879,0,1390,240.0,18,1,0.0008587075724756358
2026-03-03 18:15:00+00:00,5103.05,5105.243,5098.304,5103.179,0,1407,240.0,18,1,5.878861360313396e-05
2026-03-03 18:18:00+00:00,5103.04,5104.05,5097.093,5099.23,0,1057,240.0,18,1,-0.0007741309326479797
2026-03-03 18:21:00+00:00,5099.315,5101.196,5095.848,5099.303,0,1192,240.0,18,1,1.4315784437258081e-05
2026-03-03 18:24:00+00:00,5099.235,5100.595,5093.527,5097.81,0,1594,240.0,18,1,-0.00029282798193326236
2026-03-03 18:27:00+00:00,5097.733,5107.518,5097.322,5103.253,0,1382,240.0,18,1,0.0010671437901204363
2026-03-03 18:30:00+00:00,5103.329,5117.394,5103.329,5114.31,0,2012,360.0,18,1,0.0021643134113582267
2026-03-03 18:33:00+00:00,5114.692,5118.4,5107.92,5112.84,0,1250,240.0,18,1,-0.0002874701182878476
2026-03-03 18:36:00+00:00,5112.764,5118.751,5108.176,5114.931,0,1505,240.0,18,1,0.0004088867514009768
2026-03-03 18:39:00+00:00,5115.006,5133.725,5114.009,5132.581,0,1588,240.0,18,1,0.0034447419926453946
2026-03-03 18:42:00+00:00,5132.66,5135.019,5130.559,5131.843,0,1126,240.0,18,1,-0.00014379764539578337
2026-03-03 18:45:00+00:00,5131.937,5136.976,5126.788,5131.276,0,1296,360.0,18,1,-0.00011049272654376918
2026-03-03 18:48:00+00:00,5131.356,5136.065,5128.479,5132.814,0,924,240.0,18,1,0.0002996856051557371
2026-03-03 18:51:00+00:00,5133.026,5138.371,5131.299,5136.502,0,979,240.0,18,1,0.0007182562419056637
2026-03-03 18:54:00+00:00,5136.417,5137.054,5132.207,5136.451,0,948,240.0,18,1,-9.928985365867472e-06
2026-03-03 18:57:00+00:00,5136.421,5138.175,5130.521,5135.883,0,1309,360.0,18,1,-0.00011058830458181022
2026-03-03 19:00:00+00:00,5135.8,5138.558,5133.802,5136.791,0,1327,240.0,19,1,0.00017677967827368617
2026-03-03 19:03:00+00:00,5136.75,5149.217,5133.959,5146.177,0,1261,360.0,19,1,0.0018255434825150015
2026-03-03 19:06:00+00:00,5146.258,5148.271,5136.497,5140.696,0,1199,240.0,19,1,-0.0010656300546668246
2026-03-03 19:09:00+00:00,5140.61,5140.77,5127.146,5127.929,0,1278,360.0,19,1,-0.0024866048917771637
2026-03-03 19:12:00+00:00,5127.844,5128.199,5115.925,5116.186,0,1354,240.0,19,1,-0.0022926343844446814
2026-03-03 19:15:00+00:00,5116.089,5121.124,5109.846,5120.617,0,1440,240.0,19,1,0.000865700019181761
2026-03-03 19:18:00+00:00,5120.638,5121.342,5101.918,5107.434,0,1463,240.0,19,1,-0.0025778141505597473
2026-03-03 19:21:00+00:00,5107.73,5119.261,5107.428,5117.951,0,952,240.0,19,1,0.0020570381865277804
2026-03-03 19:24:00+00:00,5118.027,5121.136,5114.995,5117.01,0,899,240.0,19,1,-0.00018387954827600746
2026-03-03 19:27:00+00:00,5116.933,5117.136,5102.38,5106.372,0,1213,240.0,19,1,-0.0020811124615038113
2026-03-03 19:30:00+00:00,5106.147,5110.66,5105.579,5108.049,0,891,240.0,19,1,0.00032835929027549414
2026-03-03 19:33:00+00:00,5108.133,5112.232,5104.868,5105.044,0,946,360.0,19,1,-0.000588460339432096
2026-03-03 19:36:00+00:00,5105.134,5107.483,5099.018,5104.824,0,1057,240.0,19,1,-4.309556206491964e-05
2026-03-03 19:39:00+00:00,5104.907,5114.193,5101.285,5111.245,0,2350,360.0,19,1,0.0012570394435493864
2026-03-03 19:42:00+00:00,5111.339,5117.647,5108.957,5113.827,0,1688,360.0,19,1,0.0005050331293277488
2026-03-03 19:45:00+00:00,5113.946,5121.755,5108.021,5120.246,0,1624,360.0,19,1,0.0012544371809252652
2026-03-03 19:48:00+00:00,5119.786,5128.543,5118.294,5119.331,0,1259,360.0,19,1,-0.0001787183205782002
2026-03-03 19:51:00+00:00,5119.249,5126.098,5118.505,5121.256,0,1215,360.0,19,1,0.0003759550156008636
2026-03-03 19:54:00+00:00,5121.28,5123.92,5113.096,5120.413,0,1435,240.0,19,1,-0.00016462160647932175
2026-03-03 19:57:00+00:00,5120.488,5121.259,5107.053,5109.193,0,1473,360.0,19,1,-0.0021936337527068512
2026-03-03 20:00:00+00:00,5109.267,5118.299,5108.506,5116.967,0,1192,240.0,20,1,0.0015204146028557613
2026-03-03 20:03:00+00:00,5117.0,5127.051,5116.342,5118.258,0,1379,360.0,20,1,0.0002522660726748653
2026-03-03 20:06:00+00:00,5118.341,5121.657,5111.981,5116.737,0,1251,360.0,20,1,-0.0002972155846087277
2026-03-03 20:09:00+00:00,5116.658,5120.163,5113.501,5114.605,0,1147,240.0,20,1,-0.0004167586287036675
2026-03-03 20:12:00+00:00,5114.71,5123.127,5114.71,5118.603,0,1193,360.0,20,1,0.0007813776878991621
2026-03-03 20:15:00+00:00,5118.692,5121.383,5115.269,5118.363,0,1100,360.0,20,1,-4.688889267461527e-05
2026-03-03 20:18:00+00:00,5118.278,5121.44,5114.058,5120.394,0,1211,360.0,20,1,0.00039672785019488475
2026-03-03 20:21:00+00:00,5120.616,5124.622,5113.68,5124.425,0,1113,360.0,20,1,0.0007869343925006283
2026-03-03 20:24:00+00:00,5124.501,5130.396,5121.934,5129.197,0,975,240.0,20,1,0.0009307931079433663
2026-03-03 20:27:00+00:00,5129.289,5130.528,5124.878,5126.66,0,976,360.0,20,1,-0.0004947416976949994
2026-03-03 20:30:00+00:00,5126.736,5128.959,5122.161,5124.522,0,943,360.0,20,1,-0.0004171226363944412
2026-03-03 20:33:00+00:00,5125.035,5126.073,5110.439,5113.365,0,900,240.0,20,1,-0.0021795521706243844
2026-03-03 20:36:00+00:00,5113.304,5121.795,5113.304,5116.651,0,813,240.0,20,1,0.0006424232597512468
2026-03-03 20:39:00+00:00,5116.264,5118.253,5107.192,5109.781,0,968,240.0,20,1,-0.001343577316795695
2026-03-03 20:42:00+00:00,5109.86,5113.077,5102.305,5110.167,0,1190,240.0,20,1,7.553854485057124e-05
2026-03-03 20:45:00+00:00,5110.242,5113.222,5109.159,5110.839,0,853,360.0,20,1,0.00013149390597510654
2026-03-03 20:48:00+00:00,5110.887,5111.092,5100.856,5102.049,0,912,240.0,20,1,-0.0017213548548546211
2026-03-03 20:51:00+00:00,5102.05,5106.331,5089.405,5091.646,0,1725,240.0,20,1,-0.002041066288825139
2026-03-03 20:54:00+00:00,5091.408,5096.884,5085.88,5095.805,0,1837,240.0,20,1,0.0008164947700960202
2026-03-03 20:57:00+00:00,5095.88,5101.848,5094.541,5098.092,0,1392,360.0,20,1,0.0004486998521506478
2026-03-03 21:00:00+00:00,5098.016,5101.654,5094.105,5094.906,0,2079,360.0,21,1,-0.0006251350395154758
2026-03-03 21:03:00+00:00,5094.831,5100.548,5094.391,5099.282,0,651,360.0,21,1,0.0008585284612734278
2026-03-03 21:06:00+00:00,5098.848,5110.198,5098.779,5107.444,0,606,360.0,21,1,0.0015993378757862236
2026-03-03 21:09:00+00:00,5107.444,5107.822,5101.044,5101.047,0,399,360.0,21,1,-0.0012532706033257432
2026-03-03 21:12:00+00:00,5101.049,5104.681,5100.794,5101.123,0,337,360.0,21,1,1.489879113981832e-05
2026-03-03 21:15:00+00:00,5101.094,5101.309,5097.837,5099.834,0,418,360.0,21,1,-0.00025272138817172276
2026-03-03 21:18:00+00:00,5099.682,5100.735,5091.899,5093.02,0,2128,360.0,21,1,-0.001337015327613581
2026-03-03 21:21:00+00:00,5093.108,5099.275,5088.882,5095.674,0,2122,360.0,21,1,0.0005209696277121556
2026-03-03 21:24:00+00:00,5095.766,5099.667,5094.668,5099.143,0,1618,240.0,21,1,0.0006805419133830358
2026-03-03 21:27:00+00:00,5099.387,5101.376,5095.632,5096.477,0,1295,360.0,21,1,-0.0005229696792862361
2026-03-03 21:30:00+00:00,5096.086,5097.4,5089.436,5091.638,0,435,360.0,21,1,-0.0009499304560028465
2026-03-03 21:33:00+00:00,5091.558,5092.196,5083.709,5088.91,0,356,360.0,21,1,-0.0005359240122032263
2026-03-03 21:36:00+00:00,5088.829,5094.254,5088.829,5089.55,0,402,360.0,21,1,0.000125755762825424
2026-03-03 21:39:00+00:00,5089.926,5091.344,5085.743,5089.481,0,400,360.0,21,1,-1.3557282613926736e-05
2026-03-03 21:42:00+00:00,5089.531,5095.877,5088.362,5095.822,0,406,360.0,21,1,0.0012451275763178992
2026-03-03 21:45:00+00:00,5095.819,5096.197,5091.002,5092.243,0,358,240.0,21,1,-0.0007025868302222866
2026-03-03 21:48:00+00:00,5092.238,5093.131,5084.13,5086.367,0,503,240.0,21,1,-0.0011545782091564206
2026-03-03 21:51:00+00:00,5086.015,5090.9,5084.241,5086.167,0,646,360.0,21,1,-3.93215692423074e-05
2026-03-03 21:54:00+00:00,5086.539,5088.376,5083.023,5088.002,0,740,360.0,21,1,0.00036071742466571317
2026-03-03 21:57:00+00:00,5087.874,5093.568,5087.565,5090.405,0,586,360.0,21,1,0.00047217605753921226
2026-03-03 23:03:00+00:00,5110.82,5113.899,5084.528,5110.649,0,1596,500.0,23,1,0.003969006844847797
2026-03-03 23:06:00+00:00,5110.785,5113.516,5102.626,5111.214,0,730,500.0,23,1,0.00011054736315197874
2026-03-03 23:09:00+00:00,5111.214,5116.368,5104.731,5105.886,0,412,500.0,23,1,-0.0010429574894961135
2026-03-03 23:12:00+00:00,5105.854,5117.888,5105.667,5114.385,0,414,360.0,23,1,0.0016631656751771166
2026-03-03 23:15:00+00:00,5114.392,5123.906,5112.251,5123.744,0,518,360.0,23,1,0.001828264247678497
2026-03-03 23:18:00+00:00,5123.827,5128.075,5116.275,5117.205,0,721,360.0,23,1,-0.0012770302612879593
2026-03-03 23:21:00+00:00,5117.301,5123.781,5117.29,5122.618,0,482,360.0,23,1,0.0010572449356216844
2026-03-03 23:24:00+00:00,5122.636,5127.603,5120.077,5123.984,0,416,500.0,23,1,0.00026662497637604645
2026-03-03 23:27:00+00:00,5123.907,5125.974,5121.003,5122.577,0,366,360.0,23,1,-0.0002746287283788508
2026-03-03 23:30:00+00:00,5122.614,5127.553,5119.825,5122.163,0,458,360.0,23,1,-8.082196331502626e-05
2026-03-03 23:33:00+00:00,5122.54,5127.614,5121.643,5125.107,0,503,360.0,23,1,0.0005745920778898157
2026-03-03 23:36:00+00:00,5125.102,5128.384,5123.786,5127.062,0,346,360.0,23,1,0.0003813827149544978
2026-03-03 23:39:00+00:00,5126.984,5127.836,5116.99,5117.669,0,420,360.0,23,1,-0.0018337236247647467
2026-03-03 23:42:00+00:00,5117.813,5124.723,5116.357,5123.555,0,395,360.0,23,1,0.0011494721037428942
2026-03-03 23:45:00+00:00,5123.555,5126.32,5122.792,5126.293,0,316,360.0,23,1,0.0005342518377100554
2026-03-03 23:48:00+00:00,5126.378,5129.753,5124.285,5125.702,0,425,360.0,23,1,-0.00011529463302589433
2026-03-03 23:51:00+00:00,5126.208,5127.693,5119.834,5120.968,0,429,500.0,23,1,-0.0009240075725714835
2026-03-03 23:54:00+00:00,5120.977,5124.587,5120.817,5124.114,0,275,360.0,23,1,0.0006141483492045816
2026-03-03 23:57:00+00:00,5124.47,5127.122,5123.047,5125.281,0,315,360.0,23,1,0.00022772075913612337
2026-03-04 00:00:00+00:00,5125.132,5126.422,5120.773,5121.736,0,448,240.0,0,2,-0.0006919087069782355
2026-03-04 00:03:00+00:00,5121.657,5121.657,5105.564,5111.096,0,1222,360.0,0,2,-0.002079581455950971
2026-03-04 00:06:00+00:00,5110.745,5117.559,5107.358,5108.961,0,916,240.0,0,2,-0.000417805895027098
2026-03-04 00:09:00+00:00,5108.887,5116.616,5107.223,5116.369,0,857,360.0,0,2,0.001448951045309043
2026-03-04 00:12:00+00:00,5116.292,5120.471,5112.563,5117.234,0,1073,360.0,0,2,0.00016905092020091087
2026-03-04 00:15:00+00:00,5117.219,5118.941,5113.719,5115.773,0,443,360.0,0,2,-0.0002855465670896622
2026-03-04 00:18:00+00:00,5115.725,5122.452,5112.963,5121.546,0,728,360.0,0,2,0.0011278344675872205
2026-03-04 00:21:00+00:00,5121.639,5128.821,5121.639,5124.039,0,766,360.0,0,2,0.000486648648993698
2026-03-04 00:24:00+00:00,5124.015,5124.172,5114.952,5119.595,0,723,360.0,0,2,-0.000867660886517359
2026-03-04 00:27:00+00:00,5119.168,5125.22,5116.648,5123.746,0,523,360.0,0,2,0.0008104777976684476
2026-03-04 00:30:00+00:00,5123.967,5130.115,5123.224,5129.293,0,585,360.0,0,2,0.0010820207630513725
2026-03-04 00:33:00+00:00,5129.485,5130.387,5125.608,5126.461,0,531,240.0,0,2,-0.0005522753513747343
2026-03-04 00:36:00+00:00,5126.127,5126.66,5123.093,5125.428,0,467,240.0,0,2,-0.0002015238369233765
2026-03-04 00:39:00+00:00,5125.526,5125.982,5122.38,5123.35,0,430,240.0,0,2,-0.0004055117651050689
2026-03-04 00:42:00+00:00,5123.695,5135.102,5123.67,5134.125,0,630,240.0,0,2,0.002100907672353189
2026-03-04 00:45:00+00:00,5134.202,5137.413,5131.351,5135.658,0,724,240.0,0,2,0.0002985457455890805
2026-03-04 00:48:00+00:00,5135.354,5139.609,5131.964,5138.749,0,949,360.0,0,2,0.0006016892445961886
2026-03-04 00:51:00+00:00,5138.824,5140.465,5137.378,5138.139,0,598,240.0,0,2,-0.00011871298017771353
2026-03-04 00:54:00+00:00,5137.997,5139.264,5127.667,5129.594,0,820,240.0,0,2,-0.001664437899334269
2026-03-04 00:57:00+00:00,5129.517,5134.835,5128.334,5133.704,0,520,360.0,0,2,0.0008009121862581536
2026-03-04 01:00:00+00:00,5133.746,5148.164,5133.377,5148.164,0,1138,240.0,1,2,0.002812720321488308
2026-03-04 01:03:00+00:00,5148.155,5158.49,5144.968,5151.243,0,2198,240.0,1,2,0.0005978985181816586
2026-03-04 01:06:00+00:00,5151.32,5155.871,5145.736,5152.557,0,1489,360.0,1,2,0.00025505153576781743
2026-03-04 01:09:00+00:00,5152.673,5156.546,5148.172,5152.324,0,1247,240.0,1,2,-4.52212888319564e-05
2026-03-04 01:12:00+00:00,5152.751,5162.518,5152.563,5162.267,0,1411,360.0,1,2,0.0019279490732758153
2026-03-04 01:15:00+00:00,5162.466,5162.466,5154.452,5154.948,0,1161,240.0,1,2,-0.0014187939725492464
2026-03-04 01:18:00+00:00,5154.86,5161.391,5154.48,5160.7,0,1271,360.0,1,2,0.0011151990832048077
2026-03-04 01:21:00+00:00,5160.799,5164.416,5158.043,5159.961,0,1113,360.0,1,2,-0.00014320788198792794
2026-03-04 01:24:00+00:00,5160.047,5163.517,5153.203,5159.186,0,1543,360.0,1,2,-0.00015020621403255294
2026-03-04 01:27:00+00:00,5158.841,5161.245,5147.692,5156.184,0,1484,360.0,1,2,-0.0005820440924076878
2026-03-04 01:30:00+00:00,5156.107,5159.032,5144.516,5150.311,0,1551,360.0,1,2,-0.0011396698170770654
2026-03-04 01:33:00+00:00,5150.224,5154.062,5143.307,5145.309,0,1737,240.0,1,2,-0.000971675410233504
2026-03-04 01:36:00+00:00,5145.383,5156.231,5142.28,5153.523,0,1987,360.0,1,2,0.0015951326794483623
2026-03-04 01:39:00+00:00,5153.622,5158.496,5152.495,5153.157,0,1101,240.0,1,2,-7.102190038961632e-05
2026-03-04 01:42:00+00:00,5153.078,5161.447,5151.557,5157.734,0,1550,360.0,1,2,0.0008877991825590603
2026-03-04 01:45:00+00:00,5157.829,5165.81,5156.95,5162.069,0,1148,360.0,1,2,0.0008401323658947001
2026-03-04 01:48:00+00:00,5162.192,5169.052,5158.182,5166.479,0,1449,360.0,1,2,0.000853943897629746
2026-03-04 01:51:00+00:00,5166.553,5178.624,5166.17,5175.591,0,1193,240.0,1,2,0.0017621235125637826
2026-03-04 01:54:00+00:00,5175.562,5176.159,5168.305,5171.765,0,1294,240.0,1,2,-0.0007395126202989886
2026-03-04 01:57:00+00:00,5171.619,5176.485,5169.916,5174.8,0,940,240.0,1,2,0.0005866681525797787
2026-03-04 02:00:00+00:00,5175.013,5177.066,5169.246,5176.419,0,1004,240.0,2,2,0.0003128134016295667
2026-03-04 02:03:00+00:00,5176.496,5177.659,5170.8,5173.139,0,1016,240.0,2,2,-0.000633843514827126
2026-03-04 02:06:00+00:00,5173.065,5177.821,5168.326,5177.713,0,966,240.0,2,2,0.0008837920390947714
2026-03-04 02:09:00+00:00,5177.556,5185.074,5173.904,5184.287,0,864,240.0,2,2,0.0012688671843321705
2026-03-04 02:12:00+00:00,5184.363,5188.489,5181.793,5187.336,0,862,360.0,2,2,0.0005879504273984108
2026-03-04 02:15:00+00:00,5187.258,5190.977,5183.215,5184.368,0,1005,360.0,2,2,-0.0005723264144475608
2026-03-04 02:18:00+00:00,5184.451,5185.87,5179.334,5183.586,0,845,360.0,2,2,-0.000150849434996188
2026-03-04 02:21:00+00:00,5183.311,5185.419,5178.515,5180.959,0,668,240.0,2,2,-0.0005069204786615943
2026-03-04 02:24:00+00:00,5180.885,5184.836,5177.493,5178.795,0,790,360.0,2,2,-0.0004177705438707388
2026-03-04 02:27:00+00:00,5178.713,5181.799,5175.94,5177.988,0,825,360.0,2,2,-0.00015583989770430307
2026-03-04 02:30:00+00:00,5177.973,5179.837,5175.491,5178.962,0,772,360.0,2,2,0.00018808626147103334
2026-03-04 02:33:00+00:00,5178.679,5178.954,5170.219,5171.636,0,1159,240.0,2,2,-0.0014155706217832892
2026-03-04 02:36:00+00:00,5171.718,5172.131,5164.047,5165.877,0,1140,360.0,2,2,-0.001114194602857112
2026-03-04 02:39:00+00:00,5165.797,5172.161,5164.422,5171.605,0,764,240.0,2,2,0.0011082003501850296
2026-03-04 02:42:00+00:00,5171.845,5177.402,5171.276,5171.992,0,752,240.0,2,2,7.482890143175221e-05
2026-03-04 02:45:00+00:00,5171.916,5180.94,5171.529,5178.341,0,668,240.0,2,2,0.00122682058564056
2026-03-04 02:48:00+00:00,5178.612,5178.903,5167.318,5167.579,0,698,240.0,2,2,-0.0020804343899200346
2026-03-04 02:51:00+00:00,5167.653,5171.992,5162.757,5167.595,0,1239,240.0,2,2,3.0962226664511174e-06
2026-03-04 02:54:00+00:00,5167.364,5169.467,5162.059,5163.419,0,924,240.0,2,2,-0.0008084395641017513
2026-03-04 02:57:00+00:00,5163.509,5166.121,5158.743,5160.593,0,1159,360.0,2,2,-0.0005474616012810747
2026-03-04 03:00:00+00:00,5160.676,5160.943,5153.652,5157.33,0,1330,360.0,3,2,-0.0006324916572412969
2026-03-04 03:03:00+00:00,5157.431,5160.161,5145.888,5147.479,0,1230,240.0,3,2,-0.0019119234525977976
2026-03-04 03:06:00+00:00,5147.598,5148.539,5140.807,5144.99,0,1453,240.0,3,2,-0.0004836546116426974
2026-03-04 03:09:00+00:00,5145.395,5153.108,5143.976,5152.234,0,846,240.0,3,2,0.0014069813757605302
2026-03-04 03:12:00+00:00,5152.362,5156.782,5151.356,5155.296,0,642,240.0,3,2,0.0005941287757728538
2026-03-04 03:15:00+00:00,5155.45,5157.713,5151.475,5153.113,0,788,240.0,3,2,-0.0004235377219963282
2026-03-04 03:18:00+00:00,5153.208,5160.549,5152.086,5158.014,0,697,240.0,3,2,0.00095062360672696
2026-03-04 03:21:00+00:00,5157.939,5163.972,5157.829,5163.683,0,654,240.0,3,2,0.00109846289229921
2026-03-04 03:24:00+00:00,5163.764,5166.413,5161.391,5165.385,0,651,240.0,3,2,0.00032955538978037463
2026-03-04 03:27:00+00:00,5165.433,5168.099,5158.415,5159.614,0,665,240.0,3,2,-0.001117869474073468
2026-03-04 03:30:00+00:00,5159.676,5166.864,5159.676,5165.874,0,688,240.0,3,2,0.0012125336385020152
2026-03-04 03:33:00+00:00,5165.461,5167.802,5157.456,5157.631,0,1002,240.0,3,2,-0.001596938588547777
2026-03-04 03:36:00+00:00,5157.637,5160.723,5155.155,5157.799,0,941,240.0,3,2,3.257256362848135e-05
2026-03-04 03:39:00+00:00,5157.708,5161.441,5153.651,5160.257,0,929,240.0,3,2,0.00047644634735389516
2026-03-04 03:42:00+00:00,5160.695,5164.586,5160.307,5163.209,0,807,240.0,3,2,0.0005719009643581054
2026-03-04 03:45:00+00:00,5163.124,5163.566,5159.422,5161.808,0,692,240.0,3,2,-0.00027137970012020474
2026-03-04 03:48:00+00:00,5162.052,5167.15,5159.406,5165.326,0,507,240.0,3,2,0.0006813119953869981
2026-03-04 03:51:00+00:00,5165.247,5168.055,5164.842,5166.339,0,649,240.0,3,2,0.00019609617680137772
2026-03-04 03:54:00+00:00,5166.344,5172.196,5166.255,5169.428,0,671,240.0,3,2,0.0005977302104372945
2026-03-04 03:57:00+00:00,5168.977,5177.252,5167.027,5175.645,0,757,240.0,3,2,0.0012019249643643163
2026-03-04 04:00:00+00:00,5175.721,5177.92,5173.638,5175.32,0,545,240.0,4,2,-6.279607748792715e-05
2026-03-04 04:03:00+00:00,5175.563,5176.328,5171.977,5173.861,0,450,240.0,4,2,-0.00028195468021390636
2026-03-04 04:06:00+00:00,5173.605,5177.662,5173.281,5176.339,0,517,240.0,4,2,0.00047883133607982465
2026-03-04 04:09:00+00:00,5176.254,5178.877,5172.892,5174.328,0,481,240.0,4,2,-0.0003885739972704426
2026-03-04 04:12:00+00:00,5173.976,5180.784,5173.423,5174.353,0,618,240.0,4,2,4.831533603097481e-06
2026-03-04 04:15:00+00:00,5174.505,5175.526,5171.091,5171.906,0,429,240.0,4,2,-0.00047302122354105325
2026-03-04 04:18:00+00:00,5171.893,5172.748,5167.589,5167.83,0,583,360.0,4,2,-0.0007884147547164379
2026-03-04 04:21:00+00:00,5167.915,5170.357,5166.546,5167.484,0,490,240.0,4,2,-6.695490821642135e-05
2026-03-04 04:24:00+00:00,5167.408,5168.359,5163.905,5165.13,0,451,240.0,4,2,-0.00045564462985390943
2026-03-04 04:27:00+00:00,5165.137,5171.456,5162.963,5169.497,0,581,240.0,4,2,0.0008451200531802895
2026-03-04 04:30:00+00:00,5169.685,5169.685,5164.361,5166.494,0,669,360.0,4,2,-0.0005810763737114755
2026-03-04 04:33:00+00:00,5166.577,5169.253,5162.685,5165.959,0,689,360.0,4,2,-0.00010355720959543836
2026-03-04 04:36:00+00:00,5165.771,5170.825,5161.901,5163.999,0,692,240.0,4,2,-0.00037947879817533956
2026-03-04 04:39:00+00:00,5164.099,5165.427,5162.711,5164.845,0,402,240.0,4,2,0.00016381310471767449
2026-03-04 04:42:00+00:00,5164.435,5164.739,5151.99,5153.628,0,913,360.0,4,2,-0.0021741597654103026
2026-03-04 04:45:00+00:00,5153.552,5164.101,5153.552,5163.828,0,753,240.0,4,2,0.001977232240783196
2026-03-04 04:48:00+00:00,5163.808,5165.245,5155.755,5157.118,0,721,240.0,4,2,-0.0013002685888255745
2026-03-04 04:51:00+00:00,5157.173,5158.395,5155.117,5157.211,0,466,240.0,4,2,1.8033165318441142e-05
2026-03-04 04:54:00+00:00,5157.285,5160.413,5156.249,5158.304,0,523,240.0,4,2,0.00021191380247902154
2026-03-04 04:57:00+00:00,5158.246,5160.22,5155.671,5156.184,0,526,240.0,4,2,-0.0004110722761717889
2026-03-04 05:00:00+00:00,5156.106,5160.417,5154.571,5156.633,0,620,240.0,5,2,8.70761112668345e-05
2026-03-04 05:03:00+00:00,5156.731,5160.19,5153.247,5156.834,0,771,240.0,5,2,3.897816321627006e-05
2026-03-04 05:06:00+00:00,5156.824,5158.199,5152.184,5157.144,0,644,240.0,5,2,6.011259672914284e-05
2026-03-04 05:09:00+00:00,5157.172,5162.214,5154.709,5158.555,0,649,240.0,5,2,0.00027356362546043577
2026-03-04 05:12:00+00:00,5158.636,5166.349,5158.235,5161.947,0,638,240.0,5,2,0.0006573323898655944
2026-03-04 05:15:00+00:00,5161.864,5164.563,5158.612,5164.276,0,575,240.0,5,2,0.0004510845910437462
2026-03-04 05:18:00+00:00,5164.203,5165.939,5159.118,5159.118,0,594,240.0,5,2,-0.0009992838458393802
2026-03-04 05:21:00+00:00,5159.151,5159.835,5155.533,5156.609,0,733,240.0,5,2,-0.00048644173105290116
2026-03-04 05:24:00+00:00,5156.532,5156.877,5152.813,5153.823,0,547,240.0,5,2,-0.0005404235375988569
2026-03-04 05:27:00+00:00,5153.468,5156.762,5152.767,5154.397,0,449,240.0,5,2,0.000111367433095709
2026-03-04 05:30:00+00:00,5154.534,5159.424,5154.013,5159.13,0,634,240.0,5,2,0.0009178238118263581
2026-03-04 05:33:00+00:00,5159.205,5164.694,5157.958,5163.741,0,839,240.0,5,2,0.0008933561809819427
2026-03-04 05:36:00+00:00,5163.818,5166.351,5158.514,5158.852,0,643,240.0,5,2,-0.0009472426870966289
2026-03-04 05:39:00+00:00,5158.528,5164.518,5158.528,5161.536,0,688,240.0,5,2,0.0005201354950049569
2026-03-04 05:42:00+00:00,5161.621,5167.523,5160.393,5162.524,0,807,240.0,5,2,0.00019139757092011793
2026-03-04 05:45:00+00:00,5162.983,5163.648,5155.769,5156.472,0,955,360.0,5,2,-0.0011729824672684105
2026-03-04 05:48:00+00:00,5156.397,5164.357,5154.061,5163.688,0,863,240.0,5,2,0.0013984281592472213
2026-03-04 05:51:00+00:00,5163.763,5168.105,5162.945,5164.262,0,838,240.0,5,2,0.00011115468231162681
2026-03-04 05:54:00+00:00,5164.184,5165.81,5157.627,5158.154,0,713,240.0,5,2,-0.001183444014051307
2026-03-04 05:57:00+00:00,5158.214,5159.97,5153.868,5159.845,0,808,240.0,5,2,0.0003277767356130141
2026-03-04 06:00:00+00:00,5159.799,5162.225,5153.69,5155.319,0,702,240.0,6,2,-0.0008775430599937664
2026-03-04 06:03:00+00:00,5155.314,5156.11,5141.725,5144.121,0,1267,240.0,6,2,-0.002174488013403361
2026-03-04 06:06:00+00:00,5144.035,5145.579,5121.224,5136.617,0,1779,360.0,6,2,-0.0014598176381165006
2026-03-04 06:09:00+00:00,5136.832,5142.963,5133.16,5141.973,0,1364,360.0,6,2,0.0010421663836708438
2026-03-04 06:12:00+00:00,5141.874,5148.324,5137.813,5145.241,0,1028,360.0,6,2,0.0006353518279942288
2026-03-04 06:15:00+00:00,5145.562,5147.239,5139.976,5145.135,0,936,240.0,6,2,-2.0601773929992983e-05
2026-03-04 06:18:00+00:00,5144.862,5150.287,5142.936,5145.398,0,1089,360.0,6,2,5.1114942259587086e-05
2026-03-04 06:21:00+00:00,5145.472,5146.899,5138.732,5139.843,0,692,240.0,6,2,-0.0010801886975977918
2026-03-04 06:24:00+00:00,5139.92,5140.958,5128.715,5134.415,0,1196,240.0,6,2,-0.0010566214134405838
2026-03-04 06:27:00+00:00,5134.504,5140.265,5133.644,5139.411,0,793,240.0,6,2,0.0009725686212332128
2026-03-04 06:30:00+00:00,5139.303,5139.979,5133.045,5135.005,0,959,240.0,6,2,-0.0008576643714024001
2026-03-04 06:33:00+00:00,5134.932,5147.46,5132.678,5146.946,0,945,240.0,6,2,0.0023227119772238464
2026-03-04 06:36:00+00:00,5147.058,5155.209,5145.233,5151.38,0,1101,240.0,6,2,0.0008611108784065312
2026-03-04 06:39:00+00:00,5151.422,5156.113,5148.855,5148.855,0,759,240.0,6,2,-0.0004902800859551879
2026-03-04 06:42:00+00:00,5148.807,5151.789,5145.836,5146.675,0,574,240.0,6,2,-0.00042348476136328114
2026-03-04 06:45:00+00:00,5147.038,5153.598,5146.261,5150.978,0,852,240.0,6,2,0.0008357244607965458
2026-03-04 06:48:00+00:00,5151.066,5152.63,5148.136,5151.398,0,670,240.0,6,2,8.153458973585482e-05
2026-03-04 06:51:00+00:00,5151.299,5158.065,5147.769,5152.606,0,915,240.0,6,2,0.00023447195974189637
2026-03-04 06:54:00+00:00,5152.736,5155.225,5149.833,5151.052,0,604,240.0,6,2,-0.0003016404488159692
2026-03-04 06:57:00+00:00,5150.978,5157.835,5150.978,5156.98,0,639,360.0,6,2,0.0011501711778754838
2026-03-04 07:00:00+00:00,5156.828,5165.274,5155.14,5164.186,0,911,240.0,7,2,0.0013963540884544233
2026-03-04 07:03:00+00:00,5164.297,5170.682,5162.803,5165.824,0,904,360.0,7,2,0.00031713425519020984
2026-03-04 07:06:00+00:00,5166.085,5173.143,5164.364,5172.394,0,847,360.0,7,2,0.0012710122546209198
2026-03-04 07:09:00+00:00,5172.434,5175.198,5171.535,5174.558,0,765,240.0,7,2,0.00041828743992469356
2026-03-04 07:12:00+00:00,5174.633,5176.029,5169.637,5169.846,0,912,360.0,7,2,-0.0009110240330714333
2026-03-04 07:15:00+00:00,5169.945,5169.945,5165.335,5165.707,0,642,240.0,7,2,-0.0008009247732088976
2026-03-04 07:18:00+00:00,5165.799,5169.524,5163.58,5167.18,0,819,360.0,7,2,0.0002851090909981661
2026-03-04 07:21:00+00:00,5167.272,5169.134,5165.224,5169.134,0,468,240.0,7,2,0.00037808449381024096
2026-03-04 07:24:00+00:00,5169.214,5172.974,5167.911,5171.549,0,602,360.0,7,2,0.0004670871438389298
2026-03-04 07:27:00+00:00,5171.466,5174.477,5170.299,5172.289,0,726,360.0,7,2,0.00014308035397730598
2026-03-04 07:30:00+00:00,5172.38,5173.871,5166.005,5166.32,0,529,360.0,7,2,-0.001154700920253964
2026-03-04 07:33:00+00:00,5166.331,5170.185,5163.602,5166.504,0,545,360.0,7,2,3.561465868759857e-05
2026-03-04 07:36:00+00:00,5166.579,5170.032,5165.207,5169.28,0,411,360.0,7,2,0.000537162941243681
2026-03-04 07:39:00+00:00,5169.049,5172.831,5167.67,5171.813,0,375,240.0,7,2,0.0004898901983878592
2026-03-04 07:42:00+00:00,5172.151,5172.507,5166.211,5166.461,0,385,240.0,7,2,-0.0010353760169469872
2026-03-04 07:45:00+00:00,5166.486,5170.975,5163.772,5170.706,0,544,240.0,7,2,0.000821308244052034
2026-03-04 07:48:00+00:00,5170.882,5175.941,5170.77,5174.558,0,482,240.0,7,2,0.0007446886184855651
2026-03-04 07:51:00+00:00,5174.857,5175.47,5171.863,5172.566,0,474,240.0,7,2,-0.0003850345322255806
2026-03-04 07:54:00+00:00,5172.82,5172.902,5170.817,5171.49,0,323,240.0,7,2,-0.00020804218459006608
2026-03-04 07:57:00+00:00,5171.327,5171.836,5168.424,5168.784,0,362,240.0,7,2,-0.000523390397928101
2026-03-04 08:00:00+00:00,5168.762,5171.186,5166.93,5170.857,0,624,240.0,8,2,0.0004009810452367828
2026-03-04 08:03:00+00:00,5170.681,5172.16,5162.094,5162.608,0,647,360.0,8,2,-0.0015965606410296947
2026-03-04 08:06:00+00:00,5162.692,5162.692,5155.314,5159.08,0,1124,240.0,8,2,-0.000683609141720366
2026-03-04 08:09:00+00:00,5159.251,5160.668,5147.162,5148.879,0,1857,360.0,8,2,-0.00197924794426044
2026-03-04 08:12:00+00:00,5148.959,5154.316,5148.793,5153.533,0,902,240.0,8,2,0.0009034778101629998
2026-03-04 08:15:00+00:00,5153.438,5157.807,5152.208,5156.475,0,667,240.0,8,2,0.0005707076230886984
2026-03-04 08:18:00+00:00,5156.579,5161.498,5156.579,5157.189,0,578,240.0,8,2,0.00013845709946350935
2026-03-04 08:21:00+00:00,5157.269,5157.937,5152.527,5155.135,0,454,240.0,8,2,-0.00039835831906797763
2026-03-04 08:24:00+00:00,5154.995,5168.736,5152.723,5163.934,0,738,360.0,8,2,0.0017053868197883845
2026-03-04 08:27:00+00:00,5163.842,5164.668,5157.786,5158.931,0,522,240.0,8,2,-0.0009693046245815384
2026-03-04 08:30:00+00:00,5159.018,5166.232,5157.098,5165.58,0,623,240.0,8,2,0.0012880030674959032
2026-03-04 08:33:00+00:00,5165.87,5167.92,5161.525,5167.088,0,849,240.0,8,2,0.00029188976374864656
2026-03-04 08:36:00+00:00,5167.184,5170.006,5163.959,5168.858,0,541,240.0,8,2,0.0003424940527557464
2026-03-04 08:39:00+00:00,5168.407,5170.521,5166.949,5170.094,0,486,240.0,8,2,0.0002390958011774292
2026-03-04 08:42:00+00:00,5170.016,5175.362,5168.623,5174.496,0,527,360.0,8,2,0.000851072931011609
2026-03-04 08:45:00+00:00,5174.57,5177.418,5171.603,5175.883,0,930,360.0,8,2,0.0002680095112076692
2026-03-04 08:48:00+00:00,5175.97,5180.612,5175.238,5176.446,0,474,360.0,8,2,0.0001087677952575154
2026-03-04 08:51:00+00:00,5176.459,5182.212,5176.459,5177.951,0,411,360.0,8,2,0.0002906977606902546
2026-03-04 08:54:00+00:00,5178.03,5179.972,5172.069,5174.642,0,509,240.0,8,2,-0.0006392601568874937
2026-03-04 08:57:00+00:00,5174.725,5174.973,5167.111,5167.534,0,771,240.0,8,2,-0.0013745658784327514
2026-03-04 09:00:00+00:00,5167.592,5169.249,5160.908,5162.686,0,831,360.0,9,2,-0.0009386054422685789
2026-03-04 09:03:00+00:00,5162.55,5169.265,5160.955,5168.246,0,828,240.0,9,2,0.0010763792728119754
2026-03-04 09:06:00+00:00,5168.329,5168.329,5159.475,5161.145,0,773,360.0,9,2,-0.0013749118643361473
2026-03-04 09:09:00+00:00,5161.068,5168.327,5159.374,5165.552,0,831,240.0,9,2,0.0008535159436820505
2026-03-04 09:12:00+00:00,5165.725,5168.518,5162.76,5168.107,0,656,240.0,9,2,0.0004945005543661265
2026-03-04 09:15:00+00:00,5167.813,5171.506,5162.039,5167.708,0,799,360.0,9,2,-7.720726429381334e-05
2026-03-04 09:18:00+00:00,5167.684,5173.622,5164.685,5173.069,0,956,360.0,9,2,0.0010368660846854522
2026-03-04 09:21:00+00:00,5173.169,5176.583,5172.615,5175.003,0,673,360.0,9,2,0.00037378944068372293
2026-03-04 09:24:00+00:00,5175.08,5178.327,5174.241,5176.695,0,470,240.0,9,2,0.00032690289362541093
2026-03-04 09:27:00+00:00,5176.772,5177.213,5172.868,5173.789,0,421,240.0,9,2,-0.0005615196499711352
2026-03-04 09:30:00+00:00,5174.09,5174.09,5168.843,5170.595,0,388,360.0,9,2,-0.0006175331661124228
2026-03-04 09:33:00+00:00,5170.493,5173.512,5169.522,5172.212,0,365,360.0,9,2,0.0003126810764573273
2026-03-04 09:36:00+00:00,5172.286,5179.67,5171.533,5179.034,0,449,240.0,9,2,0.0013181023787296818
2026-03-04 09:39:00+00:00,5178.964,5185.12,5176.907,5183.341,0,526,360.0,9,2,0.0008312766615800176
2026-03-04 09:42:00+00:00,5183.262,5183.716,5178.519,5181.249,0,498,240.0,9,2,-0.00040368215788752894
2026-03-04 09:45:00+00:00,5181.27,5183.895,5180.498,5182.597,0,452,360.0,9,2,0.00026013509031340133
2026-03-04 09:48:00+00:00,5182.508,5184.839,5179.31,5184.014,0,552,360.0,9,2,0.0002733776754669795
2026-03-04 09:51:00+00:00,5184.093,5184.866,5180.396,5181.502,0,492,240.0,9,2,-0.0004846840329369587
2026-03-04 09:54:00+00:00,5181.577,5183.406,5178.85,5179.27,0,454,360.0,9,2,-0.00043085593130090093
2026-03-04 09:57:00+00:00,5179.339,5180.016,5176.101,5178.681,0,396,360.0,9,2,-0.00011372905715339205
2026-03-04 10:00:00+00:00,5179.106,5184.283,5179.106,5183.191,0,912,360.0,10,2,0.0008704991308124963
2026-03-04 10:03:00+00:00,5183.037,5185.052,5182.603,5183.813,0,339,360.0,10,2,0.00011999609544784836
2026-03-04 10:06:00+00:00,5183.896,5187.722,5183.896,5187.08,0,352,360.0,10,2,0.0006300325551651189
2026-03-04 10:09:00+00:00,5187.137,5194.687,5185.245,5194.554,0,1349,360.0,10,2,0.0014398506615122407
2026-03-04 10:12:00+00:00,5194.673,5197.845,5189.559,5193.001,0,1159,360.0,10,2,-0.00029901165607708357
2026-03-04 10:15:00+00:00,5192.924,5199.23,5191.509,5193.474,0,1356,360.0,10,2,9.107998629511984e-05
2026-03-04 10:18:00+00:00,5193.444,5202.465,5193.076,5193.337,0,1144,360.0,10,2,-2.637960775598176e-05
2026-03-04 10:21:00+00:00,5193.303,5194.722,5189.336,5192.372,0,706,360.0,10,2,-0.00018583228218257766
2026-03-04 10:24:00+00:00,5192.376,5192.476,5186.552,5188.931,0,597,360.0,10,2,-0.0006629225880446349
2026-03-04 10:27:00+00:00,5188.936,5192.952,5186.672,5190.929,0,755,360.0,10,2,0.0003849762953791563
2026-03-04 10:30:00+00:00,5190.849,5190.849,5182.755,5186.984,0,672,360.0,10,2,-0.0007602685029292661
2026-03-04 10:33:00+00:00,5187.099,5188.193,5182.654,5184.793,0,663,360.0,10,2,-0.00042249269967759446
2026-03-04 10:36:00+00:00,5184.826,5189.203,5181.582,5185.438,0,708,360.0,10,2,0.00012439452907706095
2026-03-04 10:39:00+00:00,5185.514,5187.741,5179.217,5187.741,0,680,360.0,10,2,0.0004440297497687705
2026-03-04 10:42:00+00:00,5187.697,5190.993,5184.038,5186.122,0,578,360.0,10,2,-0.0003121305945806515
2026-03-04 10:45:00+00:00,5186.258,5187.144,5182.929,5184.046,0,452,240.0,10,2,-0.00040037924703483044
2026-03-04 10:48:00+00:00,5184.052,5186.46,5181.385,5184.587,0,562,240.0,10,2,0.0001043531968951596
2026-03-04 10:51:00+00:00,5184.811,5187.34,5183.848,5186.4,0,494,360.0,10,2,0.0003496292143588071
2026-03-04 10:54:00+00:00,5186.63,5188.031,5183.586,5187.598,0,520,360.0,10,2,0.00023096206598964455
2026-03-04 10:57:00+00:00,5187.673,5193.547,5185.973,5192.341,0,504,360.0,10,2,0.0009138782665491361
2026-03-04 11:00:00+00:00,5192.694,5193.287,5189.116,5190.952,0,352,360.0,11,2,-0.0002675451821085212
2026-03-04 11:03:00+00:00,5190.817,5192.947,5189.895,5191.837,0,447,360.0,11,2,0.00017047442688929802
2026-03-04 11:06:00+00:00,5191.845,5191.878,5187.621,5190.146,0,372,360.0,11,2,-0.0003257566526460594
2026-03-04 11:09:00+00:00,5190.143,5192.075,5188.779,5191.259,0,323,240.0,11,2,0.00021442184449298334
2026-03-04 11:12:00+00:00,5191.469,5195.316,5190.697,5195.237,0,416,360.0,11,2,0.0007659946519993903
2026-03-04 11:15:00+00:00,5195.287,5196.259,5192.32,5193.702,0,400,360.0,11,2,-0.0002955065981560252
2026-03-04 11:18:00+00:00,5193.718,5195.072,5190.398,5191.536,0,352,360.0,11,2,-0.00041713055231025513
2026-03-04 11:21:00+00:00,5191.536,5193.267,5190.084,5192.049,0,393,360.0,11,2,9.880980420882979e-05
2026-03-04 11:24:00+00:00,5192.126,5197.392,5192.126,5196.213,0,485,360.0,11,2,0.0008016740861964463
2026-03-04 11:27:00+00:00,5196.42,5197.162,5194.036,5196.598,0,456,360.0,11,2,7.408967606088941e-05
2026-03-04 11:30:00+00:00,5196.499,5197.53,5193.733,5194.323,0,366,360.0,11,2,-0.0004378822697912202
2026-03-04 11:33:00+00:00,5194.309,5197.17,5194.196,5195.936,0,433,360.0,11,2,0.00031048311942117907
2026-03-04 11:36:00+00:00,5196.239,5200.796,5195.557,5198.325,0,481,240.0,11,2,0.0004596767470177884
2026-03-04 11:39:00+00:00,5197.99,5199.751,5195.957,5196.972,0,466,360.0,11,2,-0.00026031002435812514
2026-03-04 11:42:00+00:00,5196.913,5197.121,5191.099,5192.286,0,512,360.0,11,2,-0.0009020856576615029
2026-03-04 11:45:00+00:00,5192.288,5194.349,5190.189,5190.612,0,388,360.0,11,2,-0.00032245332940855067
2026-03-04 11:48:00+00:00,5190.959,5194.305,5190.809,5193.643,0,385,360.0,11,2,0.000583768423652354
2026-03-04 11:51:00+00:00,5193.534,5193.538,5187.335,5190.451,0,412,360.0,11,2,-0.0006147864417517916
2026-03-04 11:54:00+00:00,5190.456,5192.221,5189.319,5191.133,0,384,240.0,11,2,0.000131386501516598
2026-03-04 11:57:00+00:00,5190.89,5193.239,5189.717,5192.143,0,448,360.0,11,2,0.00019454361093472207
2026-03-04 12:00:00+00:00,5192.235,5195.67,5190.885,5195.229,0,558,240.0,12,2,0.0005941830312409485
2026-03-04 12:03:00+00:00,5195.194,5204.71,5194.12,5204.619,0,839,360.0,12,2,0.0018057961138765557
2026-03-04 12:06:00+00:00,5204.723,5206.031,5199.536,5201.46,0,717,360.0,12,2,-0.000607145130656839
2026-03-04 12:09:00+00:00,5201.486,5202.1,5198.319,5199.591,0,721,240.0,12,2,-0.00035938676199481165
2026-03-04 12:12:00+00:00,5199.982,5200.533,5196.759,5198.232,0,523,240.0,12,2,-0.0002614008735749672
2026-03-04 12:15:00+00:00,5197.829,5200.077,5193.145,5193.605,0,487,240.0,12,2,-0.0008905067132536341
2026-03-04 12:18:00+00:00,5193.65,5193.65,5181.511,5182.352,0,1110,360.0,12,2,-0.002169053786926905
2026-03-04 12:21:00+00:00,5182.276,5184.359,5177.699,5182.633,0,840,360.0,12,2,5.4221014322543336e-05
2026-03-04 12:24:00+00:00,5182.71,5183.956,5179.03,5179.03,0,849,360.0,12,2,-0.0006954482393831309
2026-03-04 12:27:00+00:00,5179.077,5182.184,5174.846,5176.028,0,904,360.0,12,2,-0.0005798132823787842
2026-03-04 12:30:00+00:00,5175.951,5179.403,5172.557,5173.925,0,954,240.0,12,2,-0.0004063786625777804
2026-03-04 12:33:00+00:00,5174.348,5175.719,5168.431,5171.979,0,2696,360.0,12,2,-0.00037618752753735434
2026-03-04 12:36:00+00:00,5172.064,5174.652,5171.227,5173.737,0,1423,360.0,12,2,0.00033985081688301527
2026-03-04 12:39:00+00:00,5173.641,5173.844,5165.221,5167.48,0,851,240.0,12,2,-0.0012101091706216648
2026-03-04 12:42:00+00:00,5167.356,5167.476,5156.185,5161.128,0,1425,360.0,12,2,-0.0012299819686843656
2026-03-04 12:45:00+00:00,5161.036,5167.487,5160.682,5165.404,0,845,360.0,12,2,0.0008281580388054565
2026-03-04 12:48:00+00:00,5165.722,5171.984,5165.722,5171.589,0,696,240.0,12,2,0.0011966731017599283
2026-03-04 12:51:00+00:00,5171.535,5173.358,5170.08,5172.43,0,502,240.0,12,2,0.00016260604352207696
2026-03-04 12:54:00+00:00,5172.628,5172.983,5168.006,5168.02,0,501,360.0,12,2,-0.0008529609963535259
2026-03-04 12:57:00+00:00,5168.308,5168.575,5159.548,5165.827,0,786,240.0,12,2,-0.00042443052097071866
2026-03-04 13:00:00+00:00,5165.741,5178.633,5165.576,5178.633,0,1014,360.0,13,2,0.0024759159089794438
2026-03-04 13:03:00+00:00,5178.537,5181.749,5170.91,5177.049,0,1284,240.0,13,2,-0.00030591901380383235
2026-03-04 13:06:00+00:00,5177.126,5181.564,5175.135,5181.115,0,946,240.0,13,2,0.000785081257419885
2026-03-04 13:09:00+00:00,5181.378,5188.888,5179.22,5188.061,0,1009,360.0,13,2,0.001339740214449158
2026-03-04 13:12:00+00:00,5188.135,5192.354,5186.997,5191.453,0,823,360.0,13,2,0.0006535951723273518
2026-03-04 13:15:00+00:00,5191.543,5196.168,5191.543,5192.777,0,688,360.0,13,2,0.00025500205738400065
2026-03-04 13:18:00+00:00,5192.854,5194.351,5188.996,5191.498,0,534,360.0,13,2,-0.0002463340014528148
2026-03-04 13:21:00+00:00,5191.204,5192.243,5183.769,5186.631,0,1160,360.0,13,2,-0.0009379340643769465
2026-03-04 13:24:00+00:00,5186.549,5186.549,5179.218,5185.945,0,995,240.0,13,2,-0.0001322718678562677
2026-03-04 13:27:00+00:00,5185.972,5194.443,5185.972,5193.449,0,778,360.0,13,2,0.0014459420862942313
2026-03-04 13:30:00+00:00,5193.356,5195.344,5188.866,5191.956,0,754,360.0,13,2,-0.00028751888063766593
2026-03-04 13:33:00+00:00,5191.674,5192.54,5183.955,5186.523,0,989,360.0,13,2,-0.001046974319894861
2026-03-04 13:36:00+00:00,5186.411,5190.869,5184.933,5188.655,0,921,240.0,13,2,0.000410980906545966
2026-03-04 13:39:00+00:00,5188.957,5191.094,5185.882,5186.066,0,906,240.0,13,2,-0.000499097769230183
2026-03-04 13:42:00+00:00,5185.879,5190.212,5181.721,5189.488,0,813,360.0,13,2,0.0006596274520048661
2026-03-04 13:45:00+00:00,5189.566,5191.619,5185.502,5190.051,0,777,360.0,13,2,0.00010848266007804772
2026-03-04 13:48:00+00:00,5190.128,5192.232,5188.873,5189.432,0,616,240.0,13,2,-0.00011927376358422705
2026-03-04 13:51:00+00:00,5189.414,5190.712,5182.93,5184.531,0,689,240.0,13,2,-0.0009448655956499043
2026-03-04 13:54:00+00:00,5184.454,5187.295,5179.437,5182.227,0,1229,240.0,13,2,-0.0004444976988823292
2026-03-04 13:57:00+00:00,5182.174,5182.469,5172.211,5174.888,0,1287,240.0,13,2,-0.0014171902558427155
2026-03-04 14:00:00+00:00,5175.329,5177.284,5167.159,5176.46,0,1492,360.0,14,2,0.0003037285602001833
2026-03-04 14:03:00+00:00,5176.541,5180.681,5172.36,5175.066,0,957,240.0,14,2,-0.00026933227205866726
2026-03-04 14:06:00+00:00,5175.142,5179.709,5172.826,5177.663,0,843,360.0,14,2,0.0005017034744120878
2026-03-04 14:09:00+00:00,5177.89,5178.331,5171.425,5174.202,0,857,360.0,14,2,-0.0006686718053136601
2026-03-04 14:12:00+00:00,5174.3,5174.3,5167.082,5167.824,0,989,240.0,14,2,-0.001233414189555748
2026-03-04 14:15:00+00:00,5167.527,5169.097,5162.752,5167.161,0,1527,360.0,14,2,-0.00012830207318330897
2026-03-04 14:18:00+00:00,5167.27,5174.059,5167.191,5170.522,0,1401,360.0,14,2,0.0006502424418359655
2026-03-04 14:21:00+00:00,5170.445,5175.274,5166.977,5166.977,0,891,240.0,14,2,-0.0006858525720702968
2026-03-04 14:24:00+00:00,5166.902,5168.393,5161.821,5162.844,0,1232,240.0,14,2,-0.0008002075196735272
2026-03-04 14:27:00+00:00,5162.937,5169.083,5159.69,5167.91,0,1137,360.0,14,2,0.000980761018233171
2026-03-04 14:30:00+00:00,5167.427,5174.443,5162.866,5172.033,0,1781,360.0,14,2,0.0007974899317173415
2026-03-04 14:33:00+00:00,5171.955,5185.045,5169.895,5183.357,0,2347,360.0,14,2,0.002187074463411776
2026-03-04 14:36:00+00:00,5183.434,5184.478,5172.75,5173.648,0,2894,360.0,14,2,-0.0018748668836269728
2026-03-04 14:39:00+00:00,5173.731,5181.842,5168.165,5174.012,0,2940,360.0,14,2,7.035407041785048e-05
2026-03-04 14:42:00+00:00,5173.727,5180.703,5167.535,5173.575,0,2780,360.0,14,2,-8.446413647160951e-05
2026-03-04 14:45:00+00:00,5173.657,5174.156,5166.916,5170.327,0,1599,360.0,14,2,-0.0006280028768151476
2026-03-04 14:48:00+00:00,5170.526,5179.336,5142.217,5144.378,0,2968,360.0,14,2,-0.005031468130791472
2026-03-04 14:51:00+00:00,5144.04,5155.949,5143.967,5150.777,0,3213,360.0,14,2,0.0012431091759265351
2026-03-04 14:54:00+00:00,5150.698,5161.637,5147.284,5152.231,0,2541,360.0,14,2,0.00028224767168046993
2026-03-04 14:57:00+00:00,5152.148,5152.148,5138.439,5145.715,0,3038,240.0,14,2,-0.001265495249169557
2026-03-04 15:00:00+00:00,5146.118,5157.096,5143.508,5152.47,0,2546,360.0,15,2,0.0013118818449655563
2026-03-04 15:03:00+00:00,5152.487,5162.73,5152.487,5157.158,0,2432,360.0,15,2,0.0009094412180757121
2026-03-04 15:06:00+00:00,5157.376,5162.574,5139.774,5147.257,0,3811,360.0,15,2,-0.0019217011440202686
2026-03-04 15:09:00+00:00,5147.338,5153.014,5144.757,5150.877,0,3005,360.0,15,2,0.0007030400165901642
2026-03-04 15:12:00+00:00,5150.751,5153.655,5135.804,5141.811,0,2366,360.0,15,2,-0.0017616393977159112
2026-03-04 15:15:00+00:00,5141.493,5144.217,5130.834,5139.544,0,2742,360.0,15,2,-0.0004409924638803302
2026-03-04 15:18:00+00:00,5139.631,5146.006,5134.169,5140.474,0,2861,360.0,15,2,0.00018093353582395022
2026-03-04 15:21:00+00:00,5140.382,5150.041,5136.725,5149.568,0,1891,360.0,15,2,0.001767534547984562
2026-03-04 15:24:00+00:00,5150.042,5151.739,5145.007,5149.033,0,1633,360.0,15,2,-0.00010389760715676681
2026-03-04 15:27:00+00:00,5149.212,5156.766,5148.419,5156.217,0,1846,360.0,15,2,0.001394241025448568
2026-03-04 15:30:00+00:00,5156.297,5159.639,5151.5,5157.993,0,1495,360.0,15,2,0.0003443792626974007
2026-03-04 15:33:00+00:00,5158.111,5162.145,5156.546,5159.652,0,989,360.0,15,2,0.0003215850156303377
2026-03-04 15:36:00+00:00,5159.572,5167.122,5159.312,5161.625,0,1361,360.0,15,2,0.00038231703771395004
2026-03-04 15:39:00+00:00,5161.759,5162.279,5152.048,5153.109,0,1308,360.0,15,2,-0.0016512305474770744
2026-03-04 15:42:00+00:00,5152.968,5154.972,5146.082,5147.791,0,1568,360.0,15,2,-0.0010325312297895042
2026-03-04 15:45:00+00:00,5147.712,5148.797,5137.443,5141.657,0,1554,360.0,15,2,-0.0011922895624043315
2026-03-04 15:48:00+00:00,5141.576,5143.835,5132.954,5138.406,0,1458,360.0,15,2,-0.0006324864173258928
2026-03-04 15:51:00+00:00,5138.106,5147.688,5136.504,5146.95,0,1316,360.0,15,2,0.0016613915872776212
2026-03-04 15:54:00+00:00,5147.065,5151.919,5145.395,5148.919,0,1192,360.0,15,2,0.00038248350362751304
2026-03-04 15:57:00+00:00,5148.841,5151.484,5146.531,5148.957,0,1317,360.0,15,2,7.380162666629434e-06
2026-03-04 16:00:00+00:00,5149.015,5156.302,5148.2,5156.105,0,902,360.0,16,2,0.001387279600333485
2026-03-04 16:03:00+00:00,5156.025,5162.521,5153.297,5161.914,0,1060,360.0,16,2,0.001125991455094033
2026-03-04 16:06:00+00:00,5161.989,5162.205,5152.823,5156.881,0,1186,360.0,16,2,-0.000975501577290355
2026-03-04 16:09:00+00:00,5156.66,5157.214,5148.715,5149.587,0,1133,360.0,16,2,-0.0014154220859648496
2026-03-04 16:12:00+00:00,5149.508,5153.228,5143.459,5149.295,0,1184,240.0,16,2,-5.6705184131410253e-05
2026-03-04 16:15:00+00:00,5148.876,5149.399,5142.576,5144.36,0,1182,240.0,16,2,-0.0009588431666100083
2026-03-04 16:18:00+00:00,5144.449,5149.844,5143.384,5147.478,0,1164,360.0,16,2,0.0006059170568743993
2026-03-04 16:21:00+00:00,5147.403,5155.984,5145.812,5147.055,0,974,360.0,16,2,-8.217954136196398e-05
2026-03-04 16:24:00+00:00,5146.673,5147.437,5138.111,5140.791,0,1233,240.0,16,2,-0.001217747772289526
2026-03-04 16:27:00+00:00,5141.01,5153.028,5140.507,5147.495,0,1797,360.0,16,2,0.001303229896377955
2026-03-04 16:30:00+00:00,5147.007,5150.397,5143.663,5147.36,0,1168,360.0,16,2,-2.6226692849602963e-05
2026-03-04 16:33:00+00:00,5147.293,5150.953,5144.158,5148.752,0,980,360.0,16,2,0.00027039333070231293
2026-03-04 16:36:00+00:00,5148.829,5156.143,5148.829,5153.686,0,869,360.0,16,2,0.0009578316078622681
2026-03-04 16:39:00+00:00,5154.14,5155.143,5148.986,5150.972,0,839,360.0,16,2,-0.0005267520887649115
2026-03-04 16:42:00+00:00,5151.135,5159.092,5150.141,5157.585,0,1000,360.0,16,2,0.001283011949616065
2026-03-04 16:45:00+00:00,5157.494,5157.822,5142.609,5147.856,0,1835,240.0,16,2,-0.0018881293659048675
2026-03-04 16:48:00+00:00,5147.833,5152.549,5147.032,5148.905,0,792,360.0,16,2,0.0002037533946120415
2026-03-04 16:51:00+00:00,5148.854,5149.635,5144.298,5146.832,0,875,360.0,16,2,-0.0004026909444195552
2026-03-04 16:54:00+00:00,5146.53,5151.447,5146.53,5148.159,0,575,360.0,16,2,0.00025779527293400765
2026-03-04 16:57:00+00:00,5148.249,5149.241,5145.304,5147.948,0,659,240.0,16,2,-4.0986365046250346e-05
2026-03-04 17:00:00+00:00,5147.872,5150.492,5145.362,5146.624,0,596,240.0,17,2,-0.0002572229340473471
2026-03-04 17:03:00+00:00,5146.927,5150.096,5144.757,5149.96,0,593,240.0,17,2,0.0006479819164738536
2026-03-04 17:06:00+00:00,5149.663,5152.333,5147.414,5151.782,0,710,240.0,17,2,0.0003537265870176313
2026-03-04 17:09:00+00:00,5151.882,5153.024,5146.696,5147.459,0,649,360.0,17,2,-0.0008394793856902595
2026-03-04 17:12:00+00:00,5147.536,5149.688,5142.703,5147.482,0,732,360.0,17,2,4.468214048068324e-06
2026-03-04 17:15:00+00:00,5147.383,5148.838,5146.072,5148.617,0,506,240.0,17,2,0.0002204718514455144
2026-03-04 17:18:00+00:00,5148.692,5149.382,5145.536,5146.536,0,461,360.0,17,2,-0.0004042679168229972
2026-03-04 17:21:00+00:00,5146.481,5147.456,5141.77,5141.929,0,642,360.0,17,2,-0.0008955661136847752
2026-03-04 17:24:00+00:00,5142.231,5143.161,5120.04,5128.255,0,2215,360.0,17,2,-0.002662855520400629
2026-03-04 17:27:00+00:00,5128.025,5139.563,5127.771,5136.037,0,1349,360.0,17,2,0.0015163250404525354
2026-03-04 17:30:00+00:00,5135.654,5138.004,5128.249,5129.299,0,1220,360.0,17,2,-0.0013127677394419793
2026-03-04 17:33:00+00:00,5129.417,5138.412,5129.199,5136.084,0,1278,360.0,17,2,0.00132191872198974
2026-03-04 17:36:00+00:00,5136.313,5138.186,5134.025,5137.347,0,844,360.0,17,2,0.00024587696288866
2026-03-04 17:39:00+00:00,5137.649,5138.062,5132.218,5134.082,0,735,360.0,17,2,-0.0006357440838986306
2026-03-04 17:42:00+00:00,5134.537,5137.441,5132.125,5135.22,0,780,360.0,17,2,0.0002216314224000968
2026-03-04 17:45:00+00:00,5135.143,5141.093,5134.528,5138.269,0,695,360.0,17,2,0.000593566623669647
2026-03-04 17:48:00+00:00,5137.996,5140.716,5135.305,5138.864,0,758,360.0,17,2,0.00011579104808006516
2026-03-04 17:51:00+00:00,5138.812,5141.253,5137.283,5140.34,0,616,360.0,17,2,0.00028718177207980174
2026-03-04 17:54:00+00:00,5140.289,5145.617,5140.289,5142.775,0,595,360.0,17,2,0.00047359191169434544
2026-03-04 17:57:00+00:00,5143.154,5147.325,5139.34,5140.953,0,855,360.0,17,2,-0.0003543462096748241
2026-03-04 18:00:00+00:00,5140.995,5143.419,5139.17,5141.221,0,602,360.0,18,2,5.212905365342905e-05
2026-03-04 18:03:00+00:00,5140.993,5141.589,5135.79,5137.518,0,793,240.0,18,2,-0.0007205164291453253
2026-03-04 18:06:00+00:00,5137.401,5137.889,5132.059,5133.267,0,843,360.0,18,2,-0.0008277848757894013
2026-03-04 18:09:00+00:00,5133.19,5136.936,5129.234,5131.107,0,791,360.0,18,2,-0.00042087321289808387
2026-03-04 18:12:00+00:00,5131.307,5131.307,5116.916,5121.101,0,1845,360.0,18,2,-0.001951970380831597
2026-03-04 18:15:00+00:00,5121.193,5125.984,5119.17,5122.121,0,1602,360.0,18,2,0.00019915608650712173
2026-03-04 18:18:00+00:00,5121.82,5124.565,5117.32,5118.322,0,873,360.0,18,2,-0.0007419601230690332
2026-03-04 18:21:00+00:00,5118.237,5122.281,5110.853,5121.033,0,1064,360.0,18,2,0.0005295255537769129
2026-03-04 18:24:00+00:00,5121.124,5127.775,5118.819,5125.534,0,998,240.0,18,2,0.0008785382049420236
2026-03-04 18:27:00+00:00,5125.403,5127.966,5120.747,5125.764,0,797,360.0,18,2,4.4872366414228427e-05
2026-03-04 18:30:00+00:00,5125.409,5125.858,5120.214,5121.647,0,983,360.0,18,2,-0.000803520073803979
2026-03-04 18:33:00+00:00,5121.549,5129.537,5120.907,5124.951,0,759,360.0,18,2,0.0006448969920570038
2026-03-04 18:36:00+00:00,5124.876,5130.093,5123.505,5127.536,0,628,360.0,18,2,0.0005042679019788574
2026-03-04 18:39:00+00:00,5127.171,5127.392,5117.106,5118.309,0,750,360.0,18,2,-0.0018011208435016112
2026-03-04 18:42:00+00:00,5118.364,5119.531,5108.599,5119.068,0,977,360.0,18,2,0.00014828017008480576
2026-03-04 18:45:00+00:00,5119.144,5127.612,5119.144,5125.365,0,677,360.0,18,2,0.0012293507689603092
2026-03-04 18:48:00+00:00,5125.825,5132.757,5125.111,5132.371,0,491,240.0,18,2,0.0013659936440941435
2026-03-04 18:51:00+00:00,5132.395,5134.107,5130.199,5131.399,0,446,240.0,18,2,-0.00018940408892743598
2026-03-04 18:54:00+00:00,5131.548,5132.516,5129.814,5130.279,0,439,360.0,18,2,-0.00021828788711693745
2026-03-04 18:57:00+00:00,5130.416,5132.478,5129.426,5131.151,0,494,240.0,18,2,0.00016995681929295035
2026-03-04 19:00:00+00:00,5131.071,5136.104,5130.26,5134.865,0,418,360.0,19,2,0.0007235523813780095
2026-03-04 19:03:00+00:00,5134.867,5136.626,5128.9,5130.709,0,462,240.0,19,2,-0.0008096966086960654
2026-03-04 19:06:00+00:00,5130.557,5133.27,5129.72,5132.728,0,395,240.0,19,2,0.0003934354594945662
2026-03-04 19:09:00+00:00,5133.033,5133.942,5130.937,5132.916,0,335,240.0,19,2,3.662702505978264e-05
2026-03-04 19:12:00+00:00,5132.99,5133.463,5126.007,5128.757,0,488,240.0,19,2,-0.0008105891169451235
2026-03-04 19:15:00+00:00,5128.835,5133.267,5128.419,5129.884,0,443,240.0,19,2,0.00021971721293968148
2026-03-04 19:18:00+00:00,5129.786,5132.025,5129.624,5131.07,0,389,240.0,19,2,0.00023116759031983168
2026-03-04 19:21:00+00:00,5131.145,5131.145,5125.747,5126.669,0,473,240.0,19,2,-0.0008580838857453763
2026-03-04 19:24:00+00:00,5126.932,5129.28,5126.698,5127.105,0,399,240.0,19,2,8.504185878542945e-05
2026-03-04 19:27:00+00:00,5127.063,5128.396,5124.957,5127.168,0,458,240.0,19,2,1.2287560512756277e-05
2026-03-04 19:30:00+00:00,5127.308,5127.308,5123.339,5125.584,0,470,240.0,19,2,-0.00030899021308673053
2026-03-04 19:33:00+00:00,5125.567,5130.378,5124.696,5127.743,0,563,240.0,19,2,0.0004211316057526615
2026-03-04 19:36:00+00:00,5127.739,5129.785,5124.722,5128.282,0,558,240.0,19,2,0.0001051089482516543
2026-03-04 19:39:00+00:00,5128.208,5129.187,5125.184,5127.437,0,659,240.0,19,2,-0.0001647861065445707
2026-03-04 19:42:00+00:00,5127.353,5131.95,5126.575,5130.9,0,530,240.0,19,2,0.0006751581921215169
2026-03-04 19:45:00+00:00,5130.732,5133.709,5129.83,5132.253,0,583,240.0,19,2,0.0002636616657352874
2026-03-04 19:48:00+00:00,5132.167,5135.492,5129.412,5133.531,0,1126,360.0,19,2,0.00024898244627047947
2026-03-04 19:51:00+00:00,5133.628,5134.645,5131.645,5133.447,0,499,240.0,19,2,-1.6363140157053277e-05
2026-03-04 19:54:00+00:00,5133.346,5136.44,5132.126,5135.557,0,477,240.0,19,2,0.00041094541003066824
2026-03-04 19:57:00+00:00,5135.105,5139.602,5135.01,5136.714,0,634,360.0,19,2,0.00022526664354806375
2026-03-04 20:00:00+00:00,5136.8,5138.553,5134.725,5135.555,0,622,240.0,20,2,-0.00022565608531428062
2026-03-04 20:03:00+00:00,5135.557,5137.771,5134.821,5134.939,0,535,240.0,20,2,-0.00011995528174959528
2026-03-04 20:06:00+00:00,5134.986,5135.804,5130.836,5132.11,0,19763,500.0,20,2,-0.0005510833875627252
2026-03-04 20:09:00+00:00,5132.188,5133.811,5129.641,5130.713,0,3142,360.0,20,2,-0.0002722447826740481
2026-03-04 20:12:00+00:00,5130.73,5131.736,5126.817,5129.893,0,538,360.0,20,2,-0.0001598346143970864
2026-03-04 20:15:00+00:00,5129.817,5130.93,5125.562,5125.735,0,434,240.0,20,2,-0.0008108718896255682
2026-03-04 20:18:00+00:00,5125.648,5129.441,5123.593,5128.382,0,621,240.0,20,2,0.0005162804479012413
2026-03-04 20:21:00+00:00,5128.682,5129.605,5126.773,5129.333,0,639,240.0,20,2,0.00018542141260992354
2026-03-04 20:24:00+00:00,5129.238,5132.402,5127.732,5131.621,0,3416,360.0,20,2,0.00044596243934455916
2026-03-04 20:27:00+00:00,5131.698,5137.361,5131.246,5137.361,0,483,240.0,20,2,0.0011179298196852604
2026-03-04 20:30:00+00:00,5137.144,5139.869,5136.068,5139.374,0,371,240.0,20,2,0.00039175867155180627
2026-03-04 20:33:00+00:00,5139.449,5140.522,5138.317,5138.832,0,403,240.0,20,2,-0.00010546587614640061
2026-03-04 20:36:00+00:00,5138.83,5140.455,5136.746,5138.315,0,411,240.0,20,2,-0.00010061158032220365
2026-03-04 20:39:00+00:00,5138.35,5142.957,5137.667,5140.753,0,389,360.0,20,2,0.00047436208140991053
2026-03-04 20:42:00+00:00,5141.134,5146.915,5140.335,5146.402,0,463,360.0,20,2,0.0010982629439937478
2026-03-04 20:45:00+00:00,5146.324,5146.651,5140.872,5141.925,0,428,360.0,20,2,-0.0008703067627196878
2026-03-04 20:48:00+00:00,5141.901,5142.684,5136.297,5138.317,0,602,360.0,20,2,-0.00070192903010256
2026-03-04 20:51:00+00:00,5138.735,5140.262,5134.403,5134.474,0,803,360.0,20,2,-0.0007481900837410337
2026-03-04 20:54:00+00:00,5134.926,5137.848,5133.415,5134.893,0,657,240.0,20,2,8.160191377563229e-05
2026-03-04 20:57:00+00:00,5134.943,5138.213,5133.04,5135.36,0,703,360.0,20,2,9.09422582524195e-05
2026-03-04 21:00:00+00:00,5135.353,5138.658,5132.688,5137.738,0,894,360.0,21,2,0.000462956752183997
2026-03-04 21:03:00+00:00,5137.923,5141.337,5136.887,5140.097,0,482,360.0,21,2,0.0004590461009394645
2026-03-04 21:06:00+00:00,5140.006,5141.414,5137.45,5138.873,0,321,360.0,21,2,-0.00023815615879519767
2026-03-04 21:09:00+00:00,5139.256,5142.102,5138.569,5140.663,0,282,240.0,21,2,0.00034826475010003274
2026-03-04 21:12:00+00:00,5140.602,5143.775,5138.478,5140.173,0,311,360.0,21,2,-9.532298742458115e-05
2026-03-04 21:15:00+00:00,5140.267,5141.952,5139.268,5140.409,0,238,360.0,21,2,4.5911797608585226e-05
2026-03-04 21:18:00+00:00,5140.748,5140.989,5139.483,5140.366,0,179,360.0,21,2,-8.365128115324556e-06
2026-03-04 21:21:00+00:00,5140.348,5141.493,5138.454,5139.186,0,202,360.0,21,2,-0.00022958199057375678
2026-03-04 21:24:00+00:00,5139.205,5139.754,5136.141,5137.755,0,231,360.0,21,2,-0.00027848754006622477
2026-03-04 21:27:00+00:00,5137.814,5138.912,5136.354,5136.362,0,289,360.0,21,2,-0.0002711668571685424
2026-03-04 21:30:00+00:00,5136.358,5141.774,5136.143,5138.171,0,406,360.0,21,2,0.0003521327964381054
2026-03-04 21:33:00+00:00,5138.196,5138.452,5131.31,5131.825,0,317,360.0,21,2,-0.0012358331605346383
2026-03-04 21:36:00+00:00,5131.824,5133.154,5129.407,5131.943,0,337,240.0,21,2,2.29935049206225e-05
2026-03-04 21:39:00+00:00,5131.868,5137.328,5131.271,5137.097,0,287,360.0,21,2,0.0010037940124421922
2026-03-04 21:42:00+00:00,5137.021,5137.021,5135.391,5136.187,0,193,360.0,21,2,-0.0001771585410040017
2026-03-04 21:45:00+00:00,5136.188,5137.368,5134.575,5136.762,0,223,240.0,21,2,0.00011194448655390635
2026-03-04 21:48:00+00:00,5136.714,5137.679,5134.818,5135.071,0,198,360.0,21,2,-0.00032924990413612154
2026-03-04 21:51:00+00:00,5135.071,5136.316,5135.022,5135.732,0,175,240.0,21,2,0.00012871437625919385
2026-03-04 21:54:00+00:00,5135.771,5142.302,5135.741,5141.822,0,261,360.0,21,2,0.0011851070230861108
2026-03-04 21:57:00+00:00,5142.124,5142.124,5138.902,5139.255,0,313,360.0,21,2,-0.0004993640361497227
2026-03-04 23:00:00+00:00,5149.146,5150.849,5149.146,5149.847,0,30,500.0,23,2,0.002058878168688532
2026-03-04 23:03:00+00:00,5149.847,5153.539,5146.684,5152.066,0,421,360.0,23,2,0.00043079378253679443
2026-03-04 23:06:00+00:00,5151.87,5154.848,5147.304,5152.233,0,357,500.0,23,2,3.241365570129145e-05
2026-03-04 23:09:00+00:00,5152.233,5154.864,5148.745,5152.386,0,260,500.0,23,2,2.9695421055612237e-05
2026-03-04 23:12:00+00:00,5152.519,5154.458,5148.67,5148.67,0,205,500.0,23,2,-0.0007214794602013827
2026-03-04 23:15:00+00:00,5148.615,5148.792,5145.071,5148.385,0,260,500.0,23,2,-5.5355633250998135e-05
2026-03-04 23:18:00+00:00,5148.365,5154.393,5146.469,5154.302,0,216,500.0,23,2,0.0011486325170419471
2026-03-04 23:21:00+00:00,5154.302,5155.296,5151.427,5151.427,0,162,500.0,23,2,-0.0005579421066830367
2026-03-04 23:24:00+00:00,5151.988,5155.359,5151.637,5154.881,0,188,500.0,23,2,0.0006702691457139617
2026-03-04 23:27:00+00:00,5154.656,5156.315,5151.785,5152.175,0,253,500.0,23,2,-0.0005250772019035666
2026-03-04 23:30:00+00:00,5152.115,5156.112,5152.115,5155.864,0,192,500.0,23,2,0.0007157520761201554
2026-03-04 23:33:00+00:00,5155.399,5156.061,5152.791,5153.399,0,155,360.0,23,2,-0.0004782107211688781
2026-03-04 23:36:00+00:00,5153.193,5154.182,5148.784,5151.985,0,253,360.0,23,2,-0.0002744196642986282
2026-03-04 23:39:00+00:00,5151.528,5152.251,5150.299,5152.071,0,183,360.0,23,2,1.6692455864514494e-05
2026-03-04 23:42:00+00:00,5151.646,5154.072,5151.528,5152.999,0,174,360.0,23,2,0.00018010552136147115
2026-03-04 23:45:00+00:00,5153.399,5160.773,5153.003,5160.078,0,303,360.0,23,2,0.0013728203739347348
2026-03-04 23:48:00+00:00,5160.089,5162.9,5158.956,5160.244,0,421,360.0,23,2,3.216953889876244e-05
2026-03-04 23:51:00+00:00,5159.785,5160.211,5156.949,5159.189,0,238,360.0,23,2,-0.00020446859893850304
2026-03-04 23:54:00+00:00,5159.569,5161.893,5158.566,5160.347,0,279,240.0,23,2,0.0002244286961856579
2026-03-04 23:57:00+00:00,5160.135,5164.009,5160.102,5163.649,0,258,240.0,23,2,0.0006396748144021811
2026-03-05 00:00:00+00:00,5163.648,5166.114,5161.975,5163.158,0,373,360.0,0,3,-9.509231660276677e-05
2026-03-05 00:03:00+00:00,5162.786,5163.304,5159.489,5162.756,0,384,360.0,0,3,-7.786235682439147e-05
2026-03-05 00:06:00+00:00,5162.834,5168.147,5162.568,5166.663,0,404,360.0,0,3,0.000756480144007664
2026-03-05 00:09:00+00:00,5166.754,5167.487,5165.135,5166.994,0,282,360.0,0,3,6.406250954775058e-05
2026-03-05 00:12:00+00:00,5166.938,5172.44,5166.938,5171.223,0,398,360.0,0,3,0.0008181295161216541
2026-03-05 00:15:00+00:00,5171.231,5172.771,5170.394,5172.154,0,322,360.0,0,3,0.00018001857662433142
2026-03-05 00:18:00+00:00,5172.122,5176.203,5170.788,5174.577,0,278,360.0,0,3,0.000468360498459446
2026-03-05 00:21:00+00:00,5174.583,5179.437,5174.515,5178.995,0,336,240.0,0,3,0.0008534253237719247
2026-03-05 00:24:00+00:00,5179.12,5179.755,5176.777,5176.777,0,335,360.0,0,3,-0.0004283601519839457
2026-03-05 00:27:00+00:00,5177.169,5177.576,5172.337,5174.645,0,379,360.0,0,3,-0.0004119240873662347
2026-03-05 00:30:00+00:00,5174.669,5174.966,5170.079,5171.982,0,338,360.0,0,3,-0.0005147571394625703
2026-03-05 00:33:00+00:00,5171.978,5173.559,5170.282,5172.123,0,279,360.0,0,3,2.7261904245722867e-05
2026-03-05 00:36:00+00:00,5172.126,5172.41,5169.519,5170.494,0,226,360.0,0,3,-0.0003150073165177122
2026-03-05 00:39:00+00:00,5170.497,5171.491,5168.33,5170.276,0,256,360.0,0,3,-4.216320448711363e-05
2026-03-05 00:42:00+00:00,5170.358,5176.786,5170.358,5176.139,0,336,360.0,0,3,0.001133339543709696
2026-03-05 00:45:00+00:00,5176.441,5176.441,5170.553,5170.553,0,302,360.0,0,3,-0.001079765502389314
2026-03-05 00:48:00+00:00,5170.911,5173.146,5166.065,5172.85,0,433,360.0,0,3,0.0004441478375656844
2026-03-05 00:51:00+00:00,5173.251,5177.106,5172.144,5172.317,0,437,360.0,0,3,-0.00010304328590766582
2026-03-05 00:54:00+00:00,5172.654,5174.08,5170.226,5170.295,0,390,360.0,0,3,-0.00039100374755636827
2026-03-05 00:57:00+00:00,5170.343,5172.508,5169.412,5169.914,0,391,360.0,0,3,-7.369290121174435e-05
2026-03-05 01:00:00+00:00,5169.74,5175.058,5166.512,5174.639,0,750,360.0,1,3,0.0009135243115087598
2026-03-05 01:03:00+00:00,5174.716,5178.235,5172.58,5176.309,0,925,360.0,1,3,0.00032267576158044386
2026-03-05 01:06:00+00:00,5176.412,5180.234,5173.167,5179.632,0,703,360.0,1,3,0.000641757251040274
2026-03-05 01:09:00+00:00,5179.756,5181.507,5177.918,5180.525,0,618,360.0,1,3,0.00017239121032841583
2026-03-05 01:12:00+00:00,5180.569,5186.648,5178.849,5181.354,0,725,360.0,1,3,0.0001600095893358377
2026-03-05 01:15:00+00:00,5181.645,5182.076,5175.418,5177.115,0,623,360.0,1,3,-0.0008184607660910246
2026-03-05 01:18:00+00:00,5177.243,5182.378,5176.866,5180.681,0,661,360.0,1,3,0.000688563501519589
2026-03-05 01:21:00+00:00,5180.604,5181.078,5173.512,5176.491,0,582,360.0,1,3,-0.0008091012157720275
2026-03-05 01:24:00+00:00,5176.367,5178.32,5173.374,5174.03,0,608,360.0,1,3,-0.00047553162712795575
2026-03-05 01:27:00+00:00,5174.057,5178.941,5172.431,5176.282,0,662,360.0,1,3,0.0004351559712474989
2026-03-05 01:30:00+00:00,5176.215,5178.105,5172.791,5175.458,0,826,360.0,1,3,-0.00015920028936991713
2026-03-05 01:33:00+00:00,5175.378,5178.739,5173.379,5175.551,0,748,240.0,1,3,1.7969262707382426e-05
2026-03-05 01:36:00+00:00,5175.561,5176.243,5170.107,5173.424,0,822,360.0,1,3,-0.00041105520690695073
2026-03-05 01:39:00+00:00,5173.447,5174.977,5171.394,5174.494,0,646,360.0,1,3,0.00020680488651214477
2026-03-05 01:42:00+00:00,5174.569,5177.456,5167.041,5173.227,0,1258,360.0,1,3,-0.00024488484108369906
2026-03-05 01:45:00+00:00,5173.142,5176.368,5170.06,5171.69,0,901,360.0,1,3,-0.0002971507671467932
2026-03-05 01:48:00+00:00,5171.584,5176.534,5170.109,5174.014,0,631,360.0,1,3,0.0004492686121873307
2026-03-05 01:51:00+00:00,5173.925,5177.601,5173.33,5177.401,0,608,360.0,1,3,0.0006544033102472394
2026-03-05 01:54:00+00:00,5177.406,5180.093,5173.834,5174.384,0,718,360.0,1,3,-0.000582894657379896
2026-03-05 01:57:00+00:00,5174.461,5174.516,5169.172,5173.002,0,1192,360.0,1,3,-0.00026712060576793666
2026-03-05 02:00:00+00:00,5172.366,5176.725,5171.511,5175.563,0,830,360.0,2,3,0.0004949478603614576
2026-03-05 02:03:00+00:00,5175.699,5177.525,5174.223,5176.976,0,690,360.0,2,3,0.00027297651499285833
2026-03-05 02:06:00+00:00,5176.871,5181.628,5176.255,5179.692,0,671,360.0,2,3,0.0005244930246412924
2026-03-05 02:09:00+00:00,5179.59,5180.117,5172.673,5174.6,0,597,360.0,2,3,-0.0009835535660941514
2026-03-05 02:12:00+00:00,5174.682,5178.57,5172.961,5176.952,0,614,240.0,2,3,0.00045442461970417717
2026-03-05 02:15:00+00:00,5177.048,5180.21,5176.176,5179.903,0,483,360.0,2,3,0.0005698641295759616
2026-03-05 02:18:00+00:00,5180.294,5182.024,5178.289,5180.065,0,468,360.0,2,3,3.1274227876452665e-05
2026-03-05 02:21:00+00:00,5180.076,5183.598,5180.041,5183.039,0,299,360.0,2,3,0.0005739593237014597
2026-03-05 02:24:00+00:00,5183.251,5188.218,5177.959,5181.384,0,546,360.0,2,3,-0.00031936172695114137
2026-03-05 02:27:00+00:00,5181.674,5184.658,5180.725,5184.488,0,573,360.0,2,3,0.0005988883699848141
2026-03-05 02:30:00+00:00,5184.493,5187.158,5182.161,5186.237,0,467,360.0,2,3,0.0003372956117497208
2026-03-05 02:33:00+00:00,5186.436,5187.26,5181.505,5184.237,0,508,360.0,2,3,-0.00038571043614698733
2026-03-05 02:36:00+00:00,5184.21,5185.237,5180.727,5182.004,0,490,360.0,2,3,-0.00043082155518839527
2026-03-05 02:39:00+00:00,5181.929,5182.162,5176.381,5179.357,0,485,360.0,2,3,-0.0005109367500244032
2026-03-05 02:42:00+00:00,5179.54,5182.547,5178.226,5178.284,0,499,360.0,2,3,-0.0002071900356150184
2026-03-05 02:45:00+00:00,5178.707,5179.515,5174.448,5177.012,0,576,360.0,2,3,-0.0002456713948876487
2026-03-05 02:48:00+00:00,5176.803,5180.124,5176.632,5177.497,0,499,360.0,2,3,9.367899537389144e-05
2026-03-05 02:51:00+00:00,5177.37,5184.847,5176.926,5183.711,0,623,360.0,2,3,0.0011994741819730593
2026-03-05 02:54:00+00:00,5183.698,5190.04,5183.38,5187.458,0,626,240.0,2,3,0.00072258009931805
2026-03-05 02:57:00+00:00,5187.415,5190.799,5185.977,5189.715,0,526,360.0,2,3,0.0004349932367109243
2026-03-05 03:00:00+00:00,5189.712,5192.537,5189.388,5190.476,0,461,360.0,3,3,0.0001466254332628902
2026-03-05 03:03:00+00:00,5190.687,5193.844,5190.216,5191.758,0,427,360.0,3,3,0.0002469603375373515
2026-03-05 03:06:00+00:00,5191.673,5195.043,5190.804,5191.869,0,347,360.0,3,3,2.1379812661614936e-05
2026-03-05 03:09:00+00:00,5191.514,5192.474,5187.985,5188.366,0,398,240.0,3,3,-0.0006749365757094097
2026-03-05 03:12:00+00:00,5188.323,5188.875,5184.927,5185.737,0,371,360.0,3,3,-0.0005068390117736614
2026-03-05 03:15:00+00:00,5185.754,5188.914,5183.96,5188.511,0,402,360.0,3,3,0.000534785762999403
2026-03-05 03:18:00+00:00,5188.422,5191.249,5188.022,5188.022,0,323,360.0,3,3,-9.425113385415835e-05
2026-03-05 03:21:00+00:00,5188.307,5189.11,5186.12,5187.349,0,439,240.0,3,3,-0.00012973030091039019
2026-03-05 03:24:00+00:00,5187.275,5189.178,5185.746,5187.189,0,316,240.0,3,3,-3.084474701670168e-05
2026-03-05 03:27:00+00:00,5186.809,5187.412,5184.541,5186.117,0,316,360.0,3,3,-0.00020668434996828813
2026-03-05 03:30:00+00:00,5186.038,5186.719,5181.28,5185.762,0,524,360.0,3,3,-6.84543273478656e-05
2026-03-05 03:33:00+00:00,5185.84,5188.112,5184.909,5188.112,0,318,360.0,3,3,0.00045306122673135075
2026-03-05 03:36:00+00:00,5188.035,5190.642,5184.595,5189.862,0,479,360.0,3,3,0.0003372527270904629
2026-03-05 03:39:00+00:00,5189.887,5189.887,5186.191,5187.366,0,265,360.0,3,3,-0.0004810533310309827
2026-03-05 03:42:00+00:00,5187.429,5189.518,5187.33,5188.556,0,246,360.0,3,3,0.00022937720719518897
2026-03-05 03:45:00+00:00,5188.535,5190.267,5187.695,5189.705,0,251,240.0,3,3,0.00022142438019145196
2026-03-05 03:48:00+00:00,5189.714,5191.131,5185.471,5185.602,0,270,360.0,3,3,-0.0007909163967650358
2026-03-05 03:51:00+00:00,5185.677,5185.838,5183.232,5184.736,0,316,360.0,3,3,-0.0001670148074273137
2026-03-05 03:54:00+00:00,5184.812,5186.158,5182.74,5183.543,0,267,360.0,3,3,-0.00023012498125584641
2026-03-05 03:57:00+00:00,5183.542,5184.402,5179.077,5179.366,0,304,240.0,3,3,-0.0008061443415566224
2026-03-05 04:00:00+00:00,5179.398,5180.537,5176.909,5178.089,0,367,360.0,4,3,-0.0002465856731158045
2026-03-05 04:03:00+00:00,5178.028,5182.765,5176.646,5182.479,0,389,360.0,4,3,0.0008474439360328722
2026-03-05 04:06:00+00:00,5182.585,5184.906,5181.57,5184.527,0,272,360.0,4,3,0.00039509961249016416
2026-03-05 04:09:00+00:00,5184.519,5185.403,5183.238,5183.874,0,263,240.0,4,3,-0.00012595963463669644
2026-03-05 04:12:00+00:00,5184.084,5185.881,5181.722,5184.903,0,216,360.0,4,3,0.0001984804964710062
2026-03-05 04:15:00+00:00,5184.513,5186.793,5181.693,5182.187,0,354,360.0,4,3,-0.0005239657535794378
2026-03-05 04:18:00+00:00,5182.187,5182.649,5180.589,5182.481,0,263,360.0,4,3,5.673119487832672e-05
2026-03-05 04:21:00+00:00,5182.327,5183.759,5181.727,5183.564,0,215,360.0,4,3,0.0002089514378802848
2026-03-05 04:24:00+00:00,5183.322,5184.925,5182.758,5183.151,0,232,360.0,4,3,-7.967808514440364e-05
2026-03-05 04:27:00+00:00,5183.131,5183.667,5177.009,5178.573,0,295,360.0,4,3,-0.0008836367959385546
2026-03-05 04:30:00+00:00,5178.909,5178.909,5174.947,5178.185,0,309,240.0,4,3,-7.492692214711036e-05
2026-03-05 04:33:00+00:00,5178.195,5180.011,5177.677,5178.88,0,271,360.0,4,3,0.0001342079056264232
2026-03-05 04:36:00+00:00,5178.508,5179.019,5176.772,5178.723,0,231,240.0,4,3,-3.031589451962761e-05
2026-03-05 04:39:00+00:00,5178.672,5179.266,5176.836,5176.836,0,220,360.0,4,3,-0.00036444194289950816
2026-03-05 04:42:00+00:00,5176.682,5177.478,5174.827,5175.93,0,233,360.0,4,3,-0.0001750256892337525
2026-03-05 04:45:00+00:00,5175.918,5176.196,5173.569,5174.939,0,261,360.0,4,3,-0.00019148150807975876
2026-03-05 04:48:00+00:00,5174.553,5175.136,5168.52,5171.321,0,368,360.0,4,3,-0.0006993831872531892
2026-03-05 04:51:00+00:00,5171.261,5171.86,5167.395,5167.78,0,405,240.0,4,3,-0.0006849725403494563
2026-03-05 04:54:00+00:00,5167.855,5169.397,5166.255,5168.473,0,293,360.0,4,3,0.00013409114522223395
2026-03-05 04:57:00+00:00,5168.473,5172.772,5166.045,5170.108,0,438,240.0,4,3,0.0003162909907328573
2026-03-05 05:00:00+00:00,5170.123,5172.207,5168.814,5171.09,0,337,360.0,5,3,0.00018991996922440484
2026-03-05 05:03:00+00:00,5171.167,5174.976,5170.95,5173.74,0,339,240.0,5,3,0.0005123332249955536
2026-03-05 05:06:00+00:00,5173.771,5175.515,5172.925,5173.993,0,277,240.0,5,3,4.889959956470829e-05
2026-03-05 05:09:00+00:00,5174.038,5176.304,5173.639,5175.631,0,279,360.0,5,3,0.00031653324095171916
2026-03-05 05:12:00+00:00,5175.645,5176.795,5174.242,5174.439,0,261,360.0,5,3,-0.0002303366074374283
2026-03-05 05:15:00+00:00,5174.439,5176.679,5173.193,5173.96,0,344,360.0,5,3,-9.25747065497102e-05
2026-03-05 05:18:00+00:00,5173.953,5174.913,5171.911,5172.753,0,314,240.0,5,3,-0.00023331081194100944
2026-03-05 05:21:00+00:00,5172.76,5173.147,5170.433,5171.366,0,261,360.0,5,3,-0.00026817170380814034
2026-03-05 05:24:00+00:00,5171.38,5172.995,5169.726,5172.644,0,264,360.0,5,3,0.00024709953035673994
2026-03-05 05:27:00+00:00,5172.645,5174.055,5171.873,5173.452,0,263,240.0,5,3,0.00015619418216162898
2026-03-05 05:30:00+00:00,5173.434,5174.144,5169.708,5169.907,0,431,360.0,5,3,-0.0006854640042572357
2026-03-05 05:33:00+00:00,5170.297,5171.57,5165.397,5167.971,0,562,360.0,5,3,-0.0003745449545125584
2026-03-05 05:36:00+00:00,5168.321,5170.401,5164.087,5166.235,0,563,240.0,5,3,-0.0003359716298144905
2026-03-05 05:39:00+00:00,5166.224,5167.297,5161.839,5164.807,0,656,360.0,5,3,-0.0002764483987373239
2026-03-05 05:42:00+00:00,5164.852,5167.379,5164.194,5166.297,0,371,360.0,5,3,0.00028844932939027854
2026-03-05 05:45:00+00:00,5165.933,5168.11,5161.845,5167.678,0,501,360.0,5,3,0.0002672737273356826
2026-03-05 05:48:00+00:00,5167.596,5169.344,5166.877,5168.411,0,344,240.0,5,3,0.00014183314428290204
2026-03-05 05:51:00+00:00,5168.457,5168.912,5156.943,5158.538,0,674,360.0,5,3,-0.0019120851682392585
2026-03-05 05:54:00+00:00,5158.456,5160.021,5155.898,5157.961,0,540,360.0,5,3,-0.0001118596532798306
2026-03-05 05:57:00+00:00,5158.092,5160.071,5154.393,5156.505,0,404,360.0,5,3,-0.00028232193691284444
2026-03-05 06:00:00+00:00,5156.492,5156.492,5146.126,5150.99,0,998,360.0,6,3,-0.001070095212516866
2026-03-05 06:03:00+00:00,5151.068,5154.651,5145.198,5154.304,0,953,360.0,6,3,0.0006431645937009133
2026-03-05 06:06:00+00:00,5154.229,5154.994,5148.2,5149.14,0,927,240.0,6,3,-0.0010023833647053897
2026-03-05 06:09:00+00:00,5149.065,5149.553,5133.306,5139.805,0,1694,360.0,6,3,-0.0018145694357228795
2026-03-05 06:12:00+00:00,5139.358,5139.42,5120.576,5132.28,0,1942,360.0,6,3,-0.0014651361132842404
2026-03-05 06:15:00+00:00,5132.479,5136.456,5127.173,5130.065,0,1363,360.0,6,3,-0.00043167522323522405
2026-03-05 06:18:00+00:00,5129.989,5133.111,5124.206,5132.198,0,1023,360.0,6,3,0.0004156977911630576
2026-03-05 06:21:00+00:00,5132.473,5137.789,5132.123,5137.714,0,719,360.0,6,3,0.0010742059971725882
2026-03-05 06:24:00+00:00,5137.739,5142.765,5137.154,5141.795,0,793,240.0,6,3,0.0007940068371757947
2026-03-05 06:27:00+00:00,5141.816,5143.821,5139.667,5141.354,0,592,360.0,6,3,-8.577139167582571e-05
2026-03-05 06:30:00+00:00,5141.279,5145.096,5140.683,5143.632,0,606,360.0,6,3,0.00044297581683634836
2026-03-05 06:33:00+00:00,5143.547,5144.8,5140.034,5144.196,0,697,360.0,6,3,0.00010964413490683997
2026-03-05 06:36:00+00:00,5144.117,5148.131,5142.054,5142.806,0,571,240.0,6,3,-0.00027024394638202676
2026-03-05 06:39:00+00:00,5142.731,5153.401,5142.071,5151.408,0,696,360.0,6,3,0.0016712304605527718
2026-03-05 06:42:00+00:00,5151.043,5156.847,5150.299,5150.755,0,561,360.0,6,3,-0.0001267694950807897
2026-03-05 06:45:00+00:00,5150.565,5151.665,5147.077,5150.137,0,434,360.0,6,3,-0.00011998960881091507
2026-03-05 06:48:00+00:00,5150.215,5157.504,5150.123,5156.135,0,407,360.0,6,3,0.0011639515582677691
2026-03-05 06:51:00+00:00,5156.117,5159.045,5155.486,5158.84,0,629,360.0,6,3,0.0005244801973844633
2026-03-05 06:54:00+00:00,5158.927,5160.363,5155.827,5155.843,0,681,360.0,6,3,-0.0005811133670979982
2026-03-05 06:57:00+00:00,5156.228,5164.559,5156.09,5163.854,0,641,360.0,6,3,0.0015525652757407272
2026-03-05 07:00:00+00:00,5163.773,5169.881,5163.594,5166.708,0,800,360.0,7,3,0.000552535297229514
2026-03-05 07:03:00+00:00,5166.033,5172.791,5164.974,5170.691,0,739,360.0,7,3,0.0007706000701143943
2026-03-05 07:06:00+00:00,5170.759,5172.627,5164.879,5165.564,0,711,360.0,7,3,-0.0009920421701044633
2026-03-05 07:09:00+00:00,5165.488,5166.818,5162.759,5165.018,0,440,360.0,7,3,-0.0001057055644123119
2026-03-05 07:12:00+00:00,5164.925,5167.678,5163.575,5165.317,0,449,360.0,7,3,5.788776454659191e-05
2026-03-05 07:15:00+00:00,5165.723,5165.913,5161.132,5162.089,0,462,360.0,7,3,-0.0006251327981339937
2026-03-05 07:18:00+00:00,5162.058,5167.887,5159.87,5166.745,0,509,240.0,7,3,0.0009015539053809904
2026-03-05 07:21:00+00:00,5166.602,5166.682,5162.941,5164.787,0,414,240.0,7,3,-0.00037903382062623984
2026-03-05 07:24:00+00:00,5164.836,5166.206,5162.571,5165.208,0,464,240.0,7,3,8.151020406735311e-05
2026-03-05 07:27:00+00:00,5165.168,5166.048,5162.984,5164.95,0,385,360.0,7,3,-4.9950833288974485e-05
2026-03-05 07:30:00+00:00,5164.964,5167.024,5163.153,5166.791,0,379,360.0,7,3,0.000356377501039793
2026-03-05 07:33:00+00:00,5166.76,5167.03,5163.0,5163.077,0,451,360.0,7,3,-0.0007190798875716487
2026-03-05 07:36:00+00:00,5163.197,5163.215,5159.897,5162.484,0,458,360.0,7,3,-0.00011486058736213366
2026-03-05 07:39:00+00:00,5162.476,5163.733,5159.394,5161.076,0,758,360.0,7,3,-0.00027277412224675703
2026-03-05 07:42:00+00:00,5161.165,5165.572,5160.733,5163.678,0,568,360.0,7,3,0.0005040313900139561
2026-03-05 07:45:00+00:00,5163.8,5166.095,5158.808,5165.641,0,546,360.0,7,3,0.0003800831446162247
2026-03-05 07:48:00+00:00,5165.748,5165.912,5161.551,5164.323,0,336,360.0,7,3,-0.0002551799807146365
2026-03-05 07:51:00+00:00,5163.944,5164.807,5161.276,5163.9,0,341,240.0,7,3,-8.191147697666127e-05
2026-03-05 07:54:00+00:00,5163.915,5164.572,5159.455,5159.898,0,868,360.0,7,3,-0.0007752961072002977
2026-03-05 07:57:00+00:00,5159.98,5163.156,5158.828,5160.358,0,562,360.0,7,3,8.914507553010637e-05
2026-03-05 08:00:00+00:00,5160.344,5162.505,5158.954,5160.844,0,816,360.0,8,3,9.417507773984611e-05
2026-03-05 08:03:00+00:00,5160.832,5160.832,5155.765,5156.679,0,794,360.0,8,3,-0.0008073643695762405
2026-03-05 08:06:00+00:00,5156.603,5158.459,5149.639,5150.215,0,729,360.0,8,3,-0.0012543062628714065
2026-03-05 08:09:00+00:00,5150.67,5155.303,5147.24,5149.003,0,786,360.0,8,3,-0.00023535767581480936
2026-03-05 08:12:00+00:00,5148.925,5150.417,5144.548,5145.11,0,661,360.0,8,3,-0.0007563546632117924
2026-03-05 08:15:00+00:00,5145.034,5145.967,5139.335,5141.69,0,714,360.0,8,3,-0.0006649298374630769
2026-03-05 08:18:00+00:00,5141.778,5144.303,5140.17,5142.934,0,700,240.0,8,3,0.00024191453300926257
2026-03-05 08:21:00+00:00,5142.817,5143.723,5139.285,5140.786,0,519,240.0,8,3,-0.0004177476693722112
2026-03-05 08:24:00+00:00,5140.898,5148.433,5137.448,5145.721,0,798,360.0,8,3,0.0009595094580931193
2026-03-05 08:27:00+00:00,5145.687,5147.275,5142.189,5143.3,0,755,240.0,8,3,-0.00047059871773601203
2026-03-05 08:30:00+00:00,5143.254,5148.815,5142.239,5148.815,0,648,240.0,8,3,0.0010716943073107662
2026-03-05 08:33:00+00:00,5148.901,5153.427,5148.901,5151.422,0,566,360.0,8,3,0.0005062019554827639
2026-03-05 08:36:00+00:00,5151.018,5160.08,5149.504,5157.599,0,570,360.0,8,3,0.0011983680582715727
2026-03-05 08:39:00+00:00,5157.676,5162.187,5157.246,5159.934,0,560,360.0,8,3,0.0004526275883710892
2026-03-05 08:42:00+00:00,5159.905,5163.515,5158.26,5161.076,0,517,360.0,8,3,0.00022129617249870337
2026-03-05 08:45:00+00:00,5160.978,5166.285,5159.854,5165.79,0,448,360.0,8,3,0.0009129585544005765
2026-03-05 08:48:00+00:00,5165.707,5168.35,5165.245,5166.468,0,448,360.0,8,3,0.0001312394640112957
2026-03-05 08:51:00+00:00,5166.578,5168.627,5165.035,5165.563,0,394,360.0,8,3,-0.0001751833695261093
2026-03-05 08:54:00+00:00,5165.48,5167.841,5163.496,5167.246,0,378,360.0,8,3,0.0003257584679796467
2026-03-05 08:57:00+00:00,5167.692,5170.244,5164.221,5164.668,0,502,360.0,8,3,-0.0004990362973407973
2026-03-05 09:00:00+00:00,5164.57,5167.657,5162.894,5166.181,0,454,360.0,9,3,0.00029290913279571973
2026-03-05 09:03:00+00:00,5166.106,5166.543,5161.148,5165.273,0,567,360.0,9,3,-0.0001757739041063419
2026-03-05 09:06:00+00:00,5165.191,5174.448,5163.15,5173.045,0,1539,360.0,9,3,0.001503533062945577
2026-03-05 09:09:00+00:00,5172.928,5180.269,5171.371,5176.676,0,1228,360.0,9,3,0.0007016614552162498
2026-03-05 09:12:00+00:00,5176.767,5178.413,5172.972,5175.266,0,848,360.0,9,3,-0.00027241265623789766
2026-03-05 09:15:00+00:00,5175.105,5180.244,5174.781,5179.856,0,695,360.0,9,3,0.0008865178605548207
2026-03-05 09:18:00+00:00,5179.844,5180.057,5171.902,5173.889,0,844,360.0,9,3,-0.0011526265444281737
2026-03-05 09:21:00+00:00,5173.877,5177.149,5172.016,5174.041,0,820,360.0,9,3,2.937785624971024e-05
2026-03-05 09:24:00+00:00,5173.982,5174.988,5171.105,5172.111,0,637,360.0,9,3,-0.0003730855727592547
2026-03-05 09:27:00+00:00,5172.054,5173.135,5167.316,5167.409,0,735,360.0,9,3,-0.0009095200404148486
2026-03-05 09:30:00+00:00,5167.407,5170.203,5166.68,5166.82,0,383,360.0,9,3,-0.00011399011975404868
2026-03-05 09:33:00+00:00,5166.805,5166.881,5162.497,5166.475,0,364,240.0,9,3,-6.677444128468922e-05
2026-03-05 09:36:00+00:00,5166.054,5167.839,5161.647,5167.605,0,579,360.0,9,3,0.00021869387589466753
2026-03-05 09:39:00+00:00,5167.241,5168.586,5153.115,5156.283,0,579,360.0,9,3,-0.002193360590315891
2026-03-05 09:42:00+00:00,5156.38,5166.053,5154.029,5165.569,0,841,360.0,9,3,0.0017992899927730453
2026-03-05 09:45:00+00:00,5165.469,5166.443,5158.597,5158.794,0,639,360.0,9,3,-0.0013124298269016233
2026-03-05 09:48:00+00:00,5158.608,5162.979,5158.248,5161.75,0,528,240.0,9,3,0.0005728380366058661
2026-03-05 09:51:00+00:00,5161.725,5165.025,5157.099,5162.714,0,582,240.0,9,3,0.00018674092966010692
2026-03-05 09:54:00+00:00,5162.675,5163.433,5161.291,5162.252,0,412,360.0,9,3,-8.94918201779429e-05
2026-03-05 09:57:00+00:00,5162.162,5163.396,5160.459,5161.958,0,426,360.0,9,3,-5.695351025994731e-05
2026-03-05 10:00:00+00:00,5161.879,5162.822,5154.824,5156.244,0,441,360.0,10,3,-0.0011075574182605784
2026-03-05 10:03:00+00:00,5156.146,5159.865,5152.675,5153.275,0,364,360.0,10,3,-0.0005759725709956392
2026-03-05 10:06:00+00:00,5153.351,5153.611,5146.639,5149.487,0,644,360.0,10,3,-0.0007353368292282906
2026-03-05 10:09:00+00:00,5149.386,5152.447,5146.11,5151.013,0,651,360.0,10,3,0.00029629629846390543
2026-03-05 10:12:00+00:00,5151.111,5155.122,5149.994,5153.747,0,443,360.0,10,3,0.0005306285763377562
2026-03-05 10:15:00+00:00,5153.748,5155.882,5153.694,5154.804,0,288,360.0,10,3,0.00020507246919642985
2026-03-05 10:18:00+00:00,5154.879,5155.367,5153.548,5154.208,0,260,240.0,10,3,-0.00011562698746780955
2026-03-05 10:21:00+00:00,5154.222,5155.031,5152.861,5153.427,0,311,240.0,10,3,-0.00015153815622969373
2026-03-05 10:24:00+00:00,5153.438,5154.984,5151.655,5154.246,0,389,240.0,10,3,0.0001589107457567472
2026-03-05 10:27:00+00:00,5154.222,5158.547,5152.467,5156.267,0,456,360.0,10,3,0.00039202705546905934
2026-03-05 10:30:00+00:00,5156.23,5158.916,5154.463,5156.67,0,455,360.0,10,3,7.815426395120532e-05
2026-03-05 10:33:00+00:00,5157.015,5158.57,5153.042,5154.213,0,542,240.0,10,3,-0.00047658382827258885
2026-03-05 10:36:00+00:00,5153.894,5154.205,5147.4,5148.497,0,426,240.0,10,3,-0.001109611080284383
2026-03-05 10:39:00+00:00,5148.401,5158.163,5148.023,5155.948,0,420,360.0,10,3,0.001446172268102559
2026-03-05 10:42:00+00:00,5155.957,5157.721,5154.403,5157.044,0,383,240.0,10,3,0.0002125474361127171
2026-03-05 10:45:00+00:00,5157.127,5157.928,5155.749,5156.338,0,359,240.0,10,3,-0.0001369095028386995
2026-03-05 10:48:00+00:00,5156.57,5161.972,5156.241,5161.223,0,404,360.0,10,3,0.0009469292917234094
2026-03-05 10:51:00+00:00,5160.859,5166.184,5159.217,5163.364,0,472,360.0,10,3,0.0004147381451071506
2026-03-05 10:54:00+00:00,5163.7,5166.481,5162.677,5165.803,0,362,360.0,10,3,0.00047225493504551613
2026-03-05 10:57:00+00:00,5165.883,5167.394,5164.586,5166.666,0,465,360.0,10,3,0.0001670462310618531
2026-03-05 11:00:00+00:00,5166.582,5167.565,5164.27,5165.289,0,365,240.0,11,3,-0.0002665516851657838
2026-03-05 11:03:00+00:00,5165.214,5167.939,5164.04,5167.167,0,499,360.0,11,3,0.0003635147385444988
2026-03-05 11:06:00+00:00,5167.091,5167.091,5161.464,5162.799,0,490,360.0,11,3,-0.0008456949926715076
2026-03-05 11:09:00+00:00,5162.793,5164.191,5162.33,5163.62,0,302,360.0,11,3,0.00015900962409716462
2026-03-05 11:12:00+00:00,5163.239,5164.537,5162.398,5163.129,0,319,240.0,11,3,-9.50928506870359e-05
2026-03-05 11:15:00+00:00,5163.133,5164.999,5162.562,5164.398,0,286,360.0,11,3,0.00024575099273748584
2026-03-05 11:18:00+00:00,5164.753,5166.66,5164.295,5165.622,0,320,240.0,11,3,0.00023697921315317863
2026-03-05 11:21:00+00:00,5165.706,5166.93,5162.304,5163.508,0,390,240.0,11,3,-0.00040932780002130535
2026-03-05 11:24:00+00:00,5163.123,5166.003,5163.123,5164.655,0,293,360.0,11,3,0.00022211113529403524
2026-03-05 11:27:00+00:00,5164.663,5165.386,5163.751,5164.581,0,223,240.0,11,3,-1.4328262032348411e-05
2026-03-05 11:30:00+00:00,5164.19,5164.663,5160.886,5163.037,0,353,240.0,11,3,-0.00029900409010148005
2026-03-05 11:33:00+00:00,5162.955,5164.749,5160.055,5161.885,0,288,240.0,11,3,-0.00022314938646135498
2026-03-05 11:36:00+00:00,5161.893,5162.767,5159.221,5159.472,0,345,240.0,11,3,-0.00046757418505381814
2026-03-05 11:39:00+00:00,5159.397,5161.994,5157.278,5157.414,0,325,240.0,11,3,-0.00039895759772811177
2026-03-05 11:42:00+00:00,5157.418,5160.552,5156.766,5158.422,0,290,240.0,11,3,0.00019542769063171544
2026-03-05 11:45:00+00:00,5158.431,5162.261,5158.431,5161.553,0,317,240.0,11,3,0.0006067844342774959
2026-03-05 11:48:00+00:00,5161.56,5163.198,5160.342,5162.742,0,241,360.0,11,3,0.000230330498161273
2026-03-05 11:51:00+00:00,5162.369,5165.109,5161.788,5163.46,0,292,240.0,11,3,0.00013906371406590396
2026-03-05 11:54:00+00:00,5163.535,5164.756,5162.392,5162.978,0,302,240.0,11,3,-9.335261594562107e-05
2026-03-05 11:57:00+00:00,5162.82,5163.212,5160.065,5160.269,0,335,240.0,11,3,-0.0005248348823162495
2026-03-05 12:00:00+00:00,5160.68,5165.406,5160.476,5163.958,0,358,240.0,12,3,0.000714629803663867
2026-03-05 12:03:00+00:00,5163.81,5166.919,5162.99,5165.999,0,339,360.0,12,3,0.00039516137899878076
2026-03-05 12:06:00+00:00,5166.057,5170.157,5165.347,5167.968,0,430,360.0,12,3,0.00038107341040047993
2026-03-05 12:09:00+00:00,5168.045,5171.072,5167.415,5168.543,0,375,360.0,12,3,0.00011125610964723998
2026-03-05 12:12:00+00:00,5168.49,5170.534,5167.286,5167.963,0,389,360.0,12,3,-0.00011222360836602054
2026-03-05 12:15:00+00:00,5167.922,5171.633,5167.239,5167.343,0,401,240.0,12,3,-0.00011997709612926664
2026-03-05 12:18:00+00:00,5167.74,5168.469,5164.133,5166.423,0,373,240.0,12,3,-0.0001780570611780412
2026-03-05 12:21:00+00:00,5166.749,5170.269,5163.599,5164.228,0,490,360.0,12,3,-0.0004249490246125113
2026-03-05 12:24:00+00:00,5164.332,5167.152,5163.511,5164.58,0,349,360.0,12,3,6.815888147715866e-05
2026-03-05 12:27:00+00:00,5164.504,5167.213,5162.655,5163.12,0,359,240.0,12,3,-0.00028273478310287213
2026-03-05 12:30:00+00:00,5162.779,5163.912,5160.715,5162.501,0,287,360.0,12,3,-0.00011989593666881818
2026-03-05 12:33:00+00:00,5162.956,5165.817,5162.371,5163.219,0,281,360.0,12,3,0.00013907020549798937
2026-03-05 12:36:00+00:00,5163.362,5167.721,5163.144,5165.103,0,336,240.0,12,3,0.0003648220922809984
2026-03-05 12:39:00+00:00,5165.026,5167.482,5164.09,5165.674,0,320,240.0,12,3,0.0001105434761744051
2026-03-05 12:42:00+00:00,5165.53,5166.751,5164.045,5164.045,0,343,240.0,12,3,-0.0003154006442003181
2026-03-05 12:45:00+00:00,5164.074,5165.26,5161.835,5163.118,0,315,240.0,12,3,-0.0001795265558390423
2026-03-05 12:48:00+00:00,5163.116,5164.825,5161.381,5161.874,0,341,240.0,12,3,-0.00024096871087557093
2026-03-05 12:51:00+00:00,5161.904,5164.075,5160.825,5163.739,0,360,240.0,12,3,0.00036123763698694836
2026-03-05 12:54:00+00:00,5163.665,5165.965,5162.343,5164.565,0,313,360.0,12,3,0.00015994881671980825
2026-03-05 12:57:00+00:00,5165.0,5165.494,5161.437,5163.848,0,325,240.0,12,3,-0.00013884030414960193
2026-03-05 13:00:00+00:00,5163.477,5165.606,5153.561,5155.891,0,860,360.0,13,3,-0.0015420935697787585
2026-03-05 13:03:00+00:00,5155.971,5158.986,5151.413,5155.837,0,1055,240.0,13,3,-1.0473511326115864e-05
2026-03-05 13:06:00+00:00,5155.756,5156.831,5152.081,5154.782,0,889,360.0,13,3,-0.0002046433882742108
2026-03-05 13:09:00+00:00,5154.859,5159.895,5149.006,5149.006,0,818,360.0,13,3,-0.0011211411968133703
2026-03-05 13:12:00+00:00,5149.082,5155.648,5146.378,5153.116,0,773,240.0,13,3,0.0007978939131271835
2026-03-05 13:15:00+00:00,5152.999,5159.515,5151.484,5158.871,0,685,240.0,13,3,0.001116176852722819
2026-03-05 13:18:00+00:00,5158.796,5159.802,5126.135,5131.404,0,3453,360.0,13,3,-0.005338451155473232
2026-03-05 13:21:00+00:00,5131.634,5135.597,5113.095,5114.185,0,3456,360.0,13,3,-0.0033612545285062094
2026-03-05 13:24:00+00:00,5114.093,5115.62,5081.271,5104.295,0,5429,360.0,13,3,-0.0019357092421041177
2026-03-05 13:27:00+00:00,5104.125,5114.852,5099.387,5112.554,0,2284,360.0,13,3,0.0016167414824246546
2026-03-05 13:30:00+00:00,5112.47,5127.459,5112.317,5117.985,0,984,360.0,13,3,0.001061723240618573
2026-03-05 13:33:00+00:00,5117.645,5130.295,5115.129,5125.643,0,773,360.0,13,3,0.0014951736682844233
2026-03-05 13:36:00+00:00,5126.117,5133.484,5125.412,5130.232,0,1256,360.0,13,3,0.0008949017624059368
2026-03-05 13:39:00+00:00,5129.76,5135.113,5127.295,5127.997,0,1213,360.0,13,3,-0.00043574773683919074
2026-03-05 13:42:00+00:00,5128.101,5134.065,5125.261,5132.298,0,1123,240.0,13,3,0.0008383775031657811
2026-03-05 13:45:00+00:00,5132.155,5138.021,5128.125,5132.213,0,1116,240.0,13,3,-1.6561919024080188e-05
2026-03-05 13:48:00+00:00,5132.113,5132.175,5114.925,5116.032,0,1060,240.0,13,3,-0.0031578115952738193
2026-03-05 13:51:00+00:00,5115.95,5126.47,5115.092,5124.579,0,1051,240.0,13,3,0.0016692367251480717
2026-03-05 13:54:00+00:00,5124.655,5128.783,5121.516,5122.118,0,811,240.0,13,3,-0.0004803499210173661
2026-03-05 13:57:00+00:00,5121.615,5122.21,5111.999,5115.38,0,1182,240.0,13,3,-0.0013163374435699853
2026-03-05 14:00:00+00:00,5115.306,5123.125,5109.47,5117.118,0,1417,360.0,14,3,0.00033970199978817394
2026-03-05 14:03:00+00:00,5116.626,5120.397,5109.905,5118.715,0,1411,240.0,14,3,0.00031204104501466625
2026-03-05 14:06:00+00:00,5119.022,5129.832,5118.436,5122.162,0,1000,240.0,14,3,0.0006731845583489299
2026-03-05 14:09:00+00:00,5122.037,5125.059,5118.779,5121.168,0,870,240.0,14,3,-0.00019407751251213534
2026-03-05 14:12:00+00:00,5121.258,5123.947,5114.092,5116.839,0,1037,360.0,14,3,-0.0008456724551945294
2026-03-05 14:15:00+00:00,5117.004,5117.889,5108.26,5113.558,0,1107,240.0,14,3,-0.0006414218553765963
2026-03-05 14:18:00+00:00,5113.48,5114.241,5103.12,5104.379,0,1339,240.0,14,3,-0.001796644952713999
2026-03-05 14:21:00+00:00,5104.492,5110.046,5102.662,5105.005,0,1194,240.0,14,3,0.00012263227649879726
2026-03-05 14:24:00+00:00,5104.812,5114.661,5103.012,5112.031,0,1279,240.0,14,3,0.0013753501715221834
2026-03-05 14:27:00+00:00,5112.302,5116.8,5110.91,5115.006,0,1005,240.0,14,3,0.000581791203828783
2026-03-05 14:30:00+00:00,5115.184,5122.111,5113.326,5115.603,0,1641,240.0,14,3,0.00011670859489929562
2026-03-05 14:33:00+00:00,5115.686,5116.464,5105.03,5108.373,0,2439,240.0,14,3,-0.0014143228045892936
2026-03-05 14:36:00+00:00,5108.294,5123.878,5108.294,5116.427,0,1928,360.0,14,3,0.0015753856634317324
2026-03-05 14:39:00+00:00,5116.694,5118.522,5090.59,5097.992,0,2596,360.0,14,3,-0.0036096071673193796
2026-03-05 14:42:00+00:00,5097.913,5108.894,5094.446,5098.395,0,2826,360.0,14,3,7.904760778707513e-05
2026-03-05 14:45:00+00:00,5098.317,5100.696,5090.707,5100.012,0,2474,360.0,14,3,0.0003171083510491186
2026-03-05 14:48:00+00:00,5099.656,5107.12,5091.264,5105.196,0,2545,360.0,14,3,0.0010159519425557025
2026-03-05 14:51:00+00:00,5105.108,5106.342,5096.425,5099.188,0,2003,240.0,14,3,-0.0011775332434013947
2026-03-05 14:54:00+00:00,5099.307,5105.232,5094.073,5102.615,0,1973,240.0,14,3,0.0006718420516264378
2026-03-05 14:57:00+00:00,5102.541,5104.915,5097.61,5100.623,0,2390,360.0,14,3,-0.00039046428698593283
2026-03-05 15:00:00+00:00,5101.12,5111.076,5100.015,5104.756,0,2564,360.0,15,3,0.0008099650637086493
2026-03-05 15:03:00+00:00,5104.847,5119.929,5104.187,5112.066,0,2136,360.0,15,3,0.001430973593820266
2026-03-05 15:06:00+00:00,5111.982,5112.782,5088.628,5093.527,0,2998,240.0,15,3,-0.0036331098824151655
2026-03-05 15:09:00+00:00,5093.604,5094.962,5059.692,5070.278,0,4048,360.0,15,3,-0.00457486946060327
2026-03-05 15:12:00+00:00,5070.267,5076.465,5063.782,5072.775,0,3585,360.0,15,3,0.0004923566997909011
2026-03-05 15:15:00+00:00,5072.676,5088.97,5069.776,5085.643,0,2694,360.0,15,3,0.00253346670371742
2026-03-05 15:18:00+00:00,5085.885,5093.593,5082.727,5092.893,0,2442,360.0,15,3,0.0014245666029162076
2026-03-05 15:21:00+00:00,5092.97,5094.021,5080.579,5082.783,0,1983,240.0,15,3,-0.001987092223974239
2026-03-05 15:24:00+00:00,5082.704,5088.235,5078.172,5078.911,0,1989,240.0,15,3,-0.0007620776983430316
2026-03-05 15:27:00+00:00,5079.01,5079.69,5071.639,5072.811,0,2054,240.0,15,3,-0.0012017667020742047
2026-03-05 15:30:00+00:00,5072.891,5088.091,5072.459,5084.356,0,1850,360.0,15,3,0.0022732726501048816
2026-03-05 15:33:00+00:00,5083.906,5092.232,5081.84,5090.36,0,1862,360.0,15,3,0.001180180497790287
2026-03-05 15:36:00+00:00,5090.436,5093.805,5083.27,5085.486,0,1725,360.0,15,3,-0.0009579548221798349
2026-03-05 15:39:00+00:00,5085.629,5089.566,5079.323,5083.385,0,2011,240.0,15,3,-0.0004132218866569769
2026-03-05 15:42:00+00:00,5083.462,5088.778,5082.728,5083.264,0,1850,240.0,15,3,-2.3803320052862047e-05
2026-03-05 15:45:00+00:00,5083.189,5087.053,5077.555,5086.327,0,1664,240.0,15,3,0.0006023841258948497
2026-03-05 15:48:00+00:00,5086.41,5091.946,5081.745,5087.118,0,1336,240.0,15,3,0.00015550288060610116
2026-03-05 15:51:00+00:00,5087.016,5092.498,5086.837,5089.586,0,1235,240.0,15,3,0.000485029347101736
2026-03-05 15:54:00+00:00,5089.661,5098.251,5089.421,5097.784,0,1070,240.0,15,3,0.0016094441979850587
2026-03-05 15:57:00+00:00,5097.408,5099.395,5091.853,5096.137,0,1076,240.0,15,3,-0.00032313376066592594
2026-03-05 16:00:00+00:00,5096.359,5104.456,5094.043,5101.951,0,1060,240.0,16,3,0.0011402138577137806
2026-03-05 16:03:00+00:00,5101.865,5103.746,5096.449,5101.425,0,1161,240.0,16,3,-0.00010310312987892594
2026-03-05 16:06:00+00:00,5101.35,5101.574,5083.324,5084.919,0,1119,240.0,16,3,-0.0032408122966763675
2026-03-05 16:09:00+00:00,5084.995,5087.385,5076.022,5077.14,0,1254,240.0,16,3,-0.001530989245280095
2026-03-05 16:12:00+00:00,5077.064,5080.988,5074.001,5076.927,0,1178,240.0,16,3,-4.195363296930662e-05
2026-03-05 16:15:00+00:00,5077.003,5085.165,5075.158,5079.634,0,1281,240.0,16,3,0.0005330544589058278
2026-03-05 16:18:00+00:00,5079.555,5081.838,5072.061,5076.608,0,1256,240.0,16,3,-0.0005958897177795255
2026-03-05 16:21:00+00:00,5076.657,5079.72,5066.308,5068.097,0,1377,240.0,16,3,-0.0016779200571793254
2026-03-05 16:24:00+00:00,5068.022,5074.222,5063.179,5064.463,0,1353,240.0,16,3,-0.0007172916135329686
2026-03-05 16:27:00+00:00,5064.367,5070.751,5059.914,5069.548,0,1644,240.0,16,3,0.0010035513927832429
2026-03-05 16:30:00+00:00,5069.628,5073.857,5053.901,5056.156,0,1728,240.0,16,3,-0.002645150956112063
2026-03-05 16:33:00+00:00,5055.98,5067.809,5055.902,5064.924,0,1692,360.0,16,3,0.0017326218532894083
2026-03-05 16:36:00+00:00,5064.833,5066.743,5057.809,5062.798,0,1906,360.0,16,3,-0.0004198377544779333
2026-03-05 16:39:00+00:00,5062.563,5069.949,5062.241,5066.727,0,1332,240.0,16,3,0.0007757521101998498
2026-03-05 16:42:00+00:00,5066.801,5070.493,5061.771,5061.982,0,1441,240.0,16,3,-0.0009369407981055581
2026-03-05 16:45:00+00:00,5062.056,5074.986,5061.861,5074.744,0,1113,240.0,16,3,0.002517974095934985
2026-03-05 16:48:00+00:00,5074.823,5077.669,5072.804,5076.205,0,919,240.0,16,3,0.0002878548616663
2026-03-05 16:51:00+00:00,5076.053,5080.495,5070.785,5070.785,0,1063,240.0,16,3,-0.001068297202514016
2026-03-05 16:54:00+00:00,5070.861,5081.289,5070.236,5078.673,0,1164,240.0,16,3,0.0015543690289981785
2026-03-05 16:57:00+00:00,5078.623,5080.417,5074.975,5077.424,0,978,240.0,16,3,-0.00024596062961913714
2026-03-05 17:00:00+00:00,5077.352,5078.498,5073.536,5075.99,0,1025,240.0,17,3,-0.00028246656928095407
2026-03-05 17:03:00+00:00,5076.073,5083.339,5073.952,5082.534,0,1054,240.0,17,3,0.0012883763241995326
2026-03-05 17:06:00+00:00,5082.611,5088.412,5082.436,5085.95,0,978,240.0,17,3,0.0006718799239895874
2026-03-05 17:09:00+00:00,5085.611,5087.196,5081.988,5086.796,0,945,240.0,17,3,0.00016632677193563567
2026-03-05 17:12:00+00:00,5087.064,5089.414,5083.08,5087.891,0,904,240.0,17,3,0.00021524003720728516
2026-03-05 17:15:00+00:00,5087.669,5088.399,5082.623,5086.162,0,859,240.0,17,3,-0.00033988421657412814
2026-03-05 17:18:00+00:00,5086.243,5088.735,5081.858,5084.92,0,1004,240.0,17,3,-0.00024422180573771134
2026-03-05 17:21:00+00:00,5084.926,5086.268,5079.29,5080.368,0,951,240.0,17,3,-0.000895596918505517
2026-03-05 17:24:00+00:00,5080.293,5085.504,5080.293,5083.803,0,871,240.0,17,3,0.0006759036483686382
2026-03-05 17:27:00+00:00,5083.896,5086.452,5078.38,5079.343,0,800,240.0,17,3,-0.0008776810421308595
2026-03-05 17:30:00+00:00,5079.254,5080.474,5074.169,5075.093,0,1336,240.0,17,3,-0.0008370726346911271
2026-03-05 17:33:00+00:00,5075.182,5075.182,5067.371,5068.238,0,1177,240.0,17,3,-0.0013516272008897423
2026-03-05 17:36:00+00:00,5068.233,5070.99,5054.806,5058.209,0,1300,240.0,17,3,-0.001980754608002649
2026-03-05 17:39:00+00:00,5058.077,5068.396,5055.253,5067.249,0,2114,240.0,17,3,0.0017855987160086996
2026-03-05 17:42:00+00:00,5067.326,5070.303,5058.063,5060.502,0,1331,240.0,17,3,-0.0013323789256122712
2026-03-05 17:45:00+00:00,5060.421,5066.753,5059.405,5062.978,0,1101,240.0,17,3,0.0004891598638749266
2026-03-05 17:48:00+00:00,5062.9,5069.217,5060.006,5064.172,0,1211,240.0,17,3,0.00023580178145516208
2026-03-05 17:51:00+00:00,5064.09,5068.478,5060.663,5064.363,0,1266,240.0,17,3,3.7715227330152736e-05
2026-03-05 17:54:00+00:00,5064.277,5065.819,5058.208,5059.179,0,1505,240.0,17,3,-0.001024147566753925
2026-03-05 17:57:00+00:00,5059.283,5061.643,5055.476,5059.397,0,1453,240.0,17,3,4.3089067084825806e-05
2026-03-05 18:00:00+00:00,5059.556,5065.628,5059.005,5059.874,0,1389,240.0,18,3,9.427556596769547e-05
2026-03-05 18:03:00+00:00,5059.797,5064.969,5050.66,5062.997,0,1989,240.0,18,3,0.0006170186499621007
2026-03-05 18:06:00+00:00,5062.607,5070.894,5060.108,5063.775,0,1397,240.0,18,3,0.0001536521216295892
2026-03-05 18:09:00+00:00,5063.701,5071.777,5063.53,5068.825,0,1113,240.0,18,3,0.0009967827444347347
2026-03-05 18:12:00+00:00,5068.914,5073.649,5068.089,5069.853,0,1011,240.0,18,3,0.0002027877803245818
2026-03-05 18:15:00+00:00,5069.748,5074.106,5069.047,5071.137,0,966,240.0,18,3,0.000253229715611733
2026-03-05 18:18:00+00:00,5071.385,5075.728,5071.301,5072.676,0,925,240.0,18,3,0.0003034361954048701
2026-03-05 18:21:00+00:00,5072.75,5075.417,5066.143,5067.599,0,1002,240.0,18,3,-0.001001353597260422
2026-03-05 18:24:00+00:00,5067.674,5075.991,5064.175,5065.94,0,1255,240.0,18,3,-0.00032742756796460794
2026-03-05 18:27:00+00:00,5066.267,5067.976,5061.171,5062.208,0,1206,240.0,18,3,-0.0007369560888930992
2026-03-05 18:30:00+00:00,5062.3,5076.954,5062.3,5075.757,0,1308,240.0,18,3,0.0026729246089850535
2026-03-05 18:33:00+00:00,5075.887,5079.283,5073.105,5075.299,0,1060,240.0,18,3,-9.023691728429867e-05
2026-03-05 18:36:00+00:00,5075.3,5078.562,5071.174,5071.424,0,775,240.0,18,3,-0.0007637934313143516
2026-03-05 18:39:00+00:00,5071.537,5081.537,5071.537,5080.618,0,757,240.0,18,3,0.0018112617173055671
2026-03-05 18:42:00+00:00,5080.699,5085.417,5079.986,5083.606,0,663,240.0,18,3,0.0005879445565294926
2026-03-05 18:45:00+00:00,5084.088,5085.512,5080.148,5080.317,0,592,240.0,18,3,-0.0006471910727385724
2026-03-05 18:48:00+00:00,5080.201,5082.21,5076.572,5078.283,0,749,240.0,18,3,-0.000400448886102524
2026-03-05 18:51:00+00:00,5078.389,5079.617,5071.586,5071.807,0,635,240.0,18,3,-0.0012760479717399418
2026-03-05 18:54:00+00:00,5071.717,5072.981,5067.353,5072.511,0,900,240.0,18,3,0.00013879691096644497
2026-03-05 18:57:00+00:00,5072.419,5074.146,5067.976,5069.43,0,663,240.0,18,3,-0.0006075760241119416
2026-03-05 19:00:00+00:00,5069.507,5072.576,5067.523,5071.29,0,674,240.0,19,3,0.00036683786178073636
2026-03-05 19:03:00+00:00,5071.212,5078.695,5070.658,5076.238,0,738,240.0,19,3,0.0009752129567212439
2026-03-05 19:06:00+00:00,5076.313,5081.271,5075.541,5076.243,0,762,240.0,19,3,9.849809124621258e-07
2026-03-05 19:09:00+00:00,5076.346,5078.784,5075.128,5076.686,0,707,240.0,19,3,8.726545813136201e-05
2026-03-05 19:12:00+00:00,5076.613,5077.343,5073.323,5075.043,0,731,240.0,19,3,-0.0003236887064943436
2026-03-05 19:15:00+00:00,5075.238,5076.977,5071.317,5071.935,0,713,240.0,19,3,-0.0006125962029670773
2026-03-05 19:18:00+00:00,5072.032,5072.528,5062.206,5065.723,0,929,240.0,19,3,-0.0012255297579571642
2026-03-05 19:21:00+00:00,5065.749,5071.204,5063.989,5065.44,0,874,240.0,19,3,-5.5867228683202934e-05
2026-03-05 19:24:00+00:00,5065.518,5072.487,5064.001,5069.945,0,805,240.0,19,3,0.0008889648092649655
2026-03-05 19:27:00+00:00,5069.871,5070.893,5063.48,5066.03,0,860,240.0,19,3,-0.0007724960242481759
2026-03-05 19:30:00+00:00,5065.937,5067.871,5063.638,5063.922,0,789,240.0,19,3,-0.0004161915141213484
2026-03-05 19:33:00+00:00,5064.007,5064.865,5057.798,5058.624,0,959,240.0,19,3,-0.0010467723206721653
2026-03-05 19:36:00+00:00,5058.703,5062.552,5055.517,5059.402,0,1086,240.0,19,3,0.0001537849381950658
2026-03-05 19:39:00+00:00,5059.567,5064.259,5058.297,5060.638,0,933,240.0,19,3,0.00024426781043269637
2026-03-05 19:42:00+00:00,5060.755,5067.012,5060.225,5065.544,0,872,240.0,19,3,0.0009689733769070401
2026-03-05 19:45:00+00:00,5065.465,5069.038,5063.629,5068.815,0,860,240.0,19,3,0.0006455267893285983
2026-03-05 19:48:00+00:00,5068.971,5069.868,5064.98,5069.15,0,773,240.0,19,3,6.608821398031198e-05
2026-03-05 19:51:00+00:00,5069.21,5070.754,5064.62,5064.769,0,787,240.0,19,3,-0.0008646211348096834
2026-03-05 19:54:00+00:00,5064.477,5068.595,5063.916,5065.862,0,808,240.0,19,3,0.00021578122907457288
2026-03-05 19:57:00+00:00,5065.951,5067.903,5062.149,5067.105,0,1003,240.0,19,3,0.0002453378178837716
2026-03-05 20:00:00+00:00,5067.22,5069.046,5064.422,5068.409,0,859,360.0,20,3,0.0002573130493816243
2026-03-05 20:03:00+00:00,5068.285,5069.536,5063.391,5065.137,0,851,360.0,20,3,-0.0006457759433290645
2026-03-05 20:06:00+00:00,5065.063,5068.885,5061.593,5063.991,0,1401,240.0,20,3,-0.00022627811690984298
2026-03-05 20:09:00+00:00,5063.71,5070.364,5063.516,5067.256,0,1144,240.0,20,3,0.0006445406203268078
2026-03-05 20:12:00+00:00,5067.329,5079.686,5066.798,5074.043,0,1232,360.0,20,3,0.0013384875080144805
2026-03-05 20:15:00+00:00,5074.122,5082.903,5072.94,5081.962,0,1076,360.0,20,3,0.001559471781450742
2026-03-05 20:18:00+00:00,5082.043,5094.487,5081.815,5094.153,0,1303,360.0,20,3,0.0023960039429996556
2026-03-05 20:21:00+00:00,5094.072,5094.162,5085.719,5086.014,0,811,360.0,20,3,-0.0015989917914180246
2026-03-05 20:24:00+00:00,5085.915,5085.915,5077.988,5080.752,0,974,360.0,20,3,-0.0010351375196118184
2026-03-05 20:27:00+00:00,5080.347,5086.169,5080.257,5082.476,0,818,360.0,20,3,0.000339262292754844
2026-03-05 20:30:00+00:00,5082.724,5085.984,5076.001,5078.03,0,1108,240.0,20,3,-0.0008751533208608436
2026-03-05 20:33:00+00:00,5078.107,5082.647,5075.516,5078.728,0,970,360.0,20,3,0.0001374454330996441
2026-03-05 20:36:00+00:00,5078.804,5080.244,5074.147,5076.376,0,892,360.0,20,3,-0.00046321535299987613
2026-03-05 20:39:00+00:00,5076.454,5081.404,5076.125,5078.239,0,710,240.0,20,3,0.0003669267659879378
2026-03-05 20:42:00+00:00,5078.311,5081.109,5075.88,5078.442,0,760,360.0,20,3,3.997368826051875e-05
2026-03-05 20:45:00+00:00,5078.518,5082.201,5075.679,5077.405,0,979,360.0,20,3,-0.00020421733482289088
2026-03-05 20:48:00+00:00,5077.326,5078.837,5072.591,5078.105,0,733,240.0,20,3,0.0001378561984791522
2026-03-05 20:51:00+00:00,5078.182,5081.065,5073.883,5075.527,0,1042,240.0,20,3,-0.0005077985996334281
2026-03-05 20:54:00+00:00,5075.477,5077.73,5073.545,5076.594,0,1088,360.0,20,3,0.00021020238114367214
2026-03-05 20:57:00+00:00,5076.67,5080.948,5075.552,5079.766,0,959,360.0,20,3,0.0006246332550508136
2026-03-05 21:00:00+00:00,5079.871,5081.354,5075.442,5078.655,0,956,360.0,21,3,-0.00021873478258672966
2026-03-05 21:03:00+00:00,5078.629,5080.45,5078.305,5078.914,0,299,360.0,21,3,5.0996453985334546e-05
2026-03-05 21:06:00+00:00,5079.339,5083.914,5078.819,5082.827,0,401,360.0,21,3,0.0007701436581404009
2026-03-05 21:09:00+00:00,5082.807,5083.007,5077.317,5078.314,0,339,360.0,21,3,-0.0008882861278569276
2026-03-05 21:12:00+00:00,5078.31,5078.64,5072.874,5075.228,0,438,360.0,21,3,-0.0006078667119363329
2026-03-05 21:15:00+00:00,5075.227,5078.286,5071.989,5077.767,0,441,360.0,21,3,0.0005001479963158376
2026-03-05 21:18:00+00:00,5077.462,5080.179,5077.462,5079.299,0,247,360.0,21,3,0.00030166191922315836
2026-03-05 21:21:00+00:00,5078.921,5079.658,5076.927,5079.137,0,219,360.0,21,3,-3.189467355291149e-05
2026-03-05 21:24:00+00:00,5079.131,5079.991,5077.942,5079.813,0,218,360.0,21,3,0.00013308462016214313
2026-03-05 21:27:00+00:00,5080.001,5080.474,5077.751,5079.562,0,198,360.0,21,3,-4.941248847520854e-05
2026-03-05 21:30:00+00:00,5079.443,5081.6,5078.289,5080.754,0,252,360.0,21,3,0.00023463837256018627
2026-03-05 21:33:00+00:00,5081.076,5082.538,5078.958,5081.988,0,213,360.0,21,3,0.00024284784678476148
2026-03-05 21:36:00+00:00,5082.366,5082.762,5076.193,5076.721,0,304,360.0,21,3,-0.0010369428776719934
2026-03-05 21:39:00+00:00,5076.773,5078.275,5073.05,5076.615,0,339,360.0,21,3,-2.0879836933086726e-05
2026-03-05 21:42:00+00:00,5076.237,5076.237,5072.618,5073.831,0,227,360.0,21,3,-0.0005485473386704915
2026-03-05 21:45:00+00:00,5074.023,5075.705,5073.601,5075.273,0,272,360.0,21,3,0.0002841630176817086
2026-03-05 21:48:00+00:00,5075.337,5077.871,5074.513,5077.197,0,259,360.0,21,3,0.000379021070347027
2026-03-05 21:51:00+00:00,5076.861,5079.966,5076.705,5079.966,0,249,360.0,21,3,0.0005452309997579757
2026-03-05 21:54:00+00:00,5080.017,5085.08,5079.408,5084.759,0,242,360.0,21,3,0.0009430654258192069
2026-03-05 21:57:00+00:00,5084.943,5085.195,5082.484,5083.348,0,300,360.0,21,3,-0.0002775344533759797
2026-03-05 23:06:00+00:00,5090.387,5091.749,5082.798,5084.743,0,267,500.0,23,3,0.00027438778995045885
2026-03-05 23:09:00+00:00,5084.786,5086.784,5084.642,5085.94,0,197,500.0,23,3,0.00023538242328978527
2026-03-05 23:12:00+00:00,5085.944,5087.378,5081.848,5086.448,0,197,500.0,23,3,9.987821943539613e-05
2026-03-05 23:15:00+00:00,5086.735,5088.876,5084.54,5085.066,0,150,500.0,23,3,-0.0002717392924012548
2026-03-05 23:18:00+00:00,5085.394,5094.77,5083.063,5093.277,0,342,360.0,23,3,0.001613426032351478
2026-03-05 23:21:00+00:00,5093.472,5096.837,5092.41,5096.353,0,383,360.0,23,3,0.0006037510868280754
2026-03-05 23:24:00+00:00,5096.283,5096.359,5092.056,5092.554,0,274,500.0,23,3,-0.0007457129947399134
2026-03-05 23:27:00+00:00,5092.653,5093.194,5089.947,5090.348,0,205,360.0,23,3,-0.0004332753147404411
2026-03-05 23:30:00+00:00,5090.351,5095.158,5090.072,5090.878,0,349,360.0,23,3,0.00010411319824912245
2026-03-05 23:33:00+00:00,5090.878,5091.64,5087.207,5089.497,0,306,360.0,23,3,-0.00027130631405429306
2026-03-05 23:36:00+00:00,5089.515,5092.926,5087.718,5092.686,0,253,360.0,23,3,0.0006263882910511403
2026-03-05 23:39:00+00:00,5092.675,5095.953,5091.432,5095.611,0,233,360.0,23,3,0.0005741882240697741
2026-03-05 23:42:00+00:00,5095.989,5099.411,5094.977,5098.715,0,242,360.0,23,3,0.0006089662221757446
2026-03-05 23:45:00+00:00,5098.715,5101.895,5095.957,5099.754,0,340,360.0,23,3,0.00020375607428803347
2026-03-05 23:48:00+00:00,5099.758,5100.13,5095.841,5098.424,0,242,360.0,23,3,-0.0002608309067640004
2026-03-05 23:51:00+00:00,5098.345,5099.688,5094.617,5096.207,0,297,360.0,23,3,-0.00043493482695910416
2026-03-05 23:54:00+00:00,5096.114,5096.114,5085.487,5089.718,0,527,360.0,23,3,-0.0012741112619290426
2026-03-05 23:57:00+00:00,5089.839,5092.138,5087.038,5088.732,0,313,360.0,23,3,-0.0001937426627991349
2026-03-06 00:00:00+00:00,5088.665,5091.009,5074.056,5079.493,0,1053,360.0,0,4,-0.001817230154233325
2026-03-06 00:03:00+00:00,5079.415,5085.939,5075.401,5081.575,0,645,360.0,0,4,0.0004097994480770679
2026-03-06 00:06:00+00:00,5081.419,5091.632,5081.419,5090.662,0,415,360.0,0,4,0.001786628136401611
2026-03-06 00:09:00+00:00,5090.657,5090.745,5087.428,5090.722,0,355,360.0,0,4,1.1786216883626052e-05
2026-03-06 00:12:00+00:00,5090.573,5090.841,5086.629,5088.072,0,289,360.0,0,4,-0.000520690380387215
2026-03-06 00:15:00+00:00,5088.07,5090.02,5078.1,5080.419,0,657,360.0,0,4,-0.0015052383770566065
2026-03-06 00:18:00+00:00,5080.547,5088.815,5079.378,5088.815,0,412,360.0,0,4,0.001651255523816636
2026-03-06 00:21:00+00:00,5088.827,5091.78,5088.394,5089.688,0,385,360.0,0,4,0.00017153799574279915
2026-03-06 00:24:00+00:00,5089.761,5090.536,5086.836,5087.835,0,264,360.0,0,4,-0.0003641357568978051
2026-03-06 00:27:00+00:00,5087.766,5088.964,5086.049,5088.256,0,275,360.0,0,4,8.27429708008646e-05
2026-03-06 00:30:00+00:00,5088.45,5092.42,5087.911,5091.75,0,381,360.0,0,4,0.000686443630229474
2026-03-06 00:33:00+00:00,5091.476,5092.123,5088.036,5088.036,0,317,360.0,0,4,-0.0007296813832409737
2026-03-06 00:36:00+00:00,5087.94,5089.208,5084.746,5085.681,0,346,360.0,0,4,-0.00046295764705522505
2026-03-06 00:39:00+00:00,5085.6,5087.374,5083.339,5083.73,0,267,360.0,0,4,-0.0003836997096363546
2026-03-06 00:42:00+00:00,5083.733,5084.307,5079.293,5079.531,0,318,360.0,0,4,-0.0008263096340669416
2026-03-06 00:45:00+00:00,5079.542,5085.651,5075.211,5085.319,0,744,360.0,0,4,0.001138826569118374
2026-03-06 00:48:00+00:00,5085.194,5088.123,5081.426,5082.251,0,495,360.0,0,4,-0.00060348738058619
2026-03-06 00:51:00+00:00,5082.262,5082.262,5076.734,5079.225,0,409,360.0,0,4,-0.000595582785305631
2026-03-06 00:54:00+00:00,5079.147,5090.022,5079.147,5089.301,0,514,360.0,0,4,0.001981802140806655
2026-03-06 00:57:00+00:00,5089.246,5089.246,5081.948,5084.788,0,455,360.0,0,4,-0.0008871556551147017
2026-03-06 01:00:00+00:00,5084.805,5086.684,5065.97,5075.118,0,1247,360.0,1,4,-0.0019035614935755576
2026-03-06 01:03:00+00:00,5074.939,5079.062,5069.457,5074.754,0,1621,360.0,1,4,-7.17250424747721e-05
2026-03-06 01:06:00+00:00,5074.684,5081.62,5074.546,5079.776,0,944,360.0,1,4,0.0009891152834131814
2026-03-06 01:09:00+00:00,5080.093,5080.607,5076.365,5078.91,0,568,360.0,1,4,-0.00017049449153128918
2026-03-06 01:12:00+00:00,5078.915,5082.746,5073.005,5082.223,0,776,360.0,1,4,0.0006520926588398942
2026-03-06 01:15:00+00:00,5082.304,5086.281,5076.427,5078.86,0,1037,360.0,1,4,-0.0006619373393160872
2026-03-06 01:18:00+00:00,5079.087,5081.718,5075.044,5081.519,0,761,360.0,1,4,0.000523405684119486
2026-03-06 01:21:00+00:00,5081.824,5088.998,5081.391,5086.475,0,665,360.0,1,4,0.0009748236264629221
2026-03-06 01:24:00+00:00,5086.861,5086.861,5079.146,5080.423,0,712,360.0,1,4,-0.0011905304282238001
2026-03-06 01:27:00+00:00,5080.497,5085.901,5079.803,5083.49,0,511,360.0,1,4,0.0006035077421637536
2026-03-06 01:30:00+00:00,5083.038,5088.455,5082.86,5087.849,0,541,360.0,1,4,0.0008571143419485978
2026-03-06 01:33:00+00:00,5087.933,5097.237,5086.467,5095.078,0,816,360.0,1,4,0.001419827759625268
2026-03-06 01:36:00+00:00,5095.147,5104.817,5093.703,5103.749,0,881,360.0,1,4,0.0017003920331677576
2026-03-06 01:39:00+00:00,5104.041,5109.546,5102.962,5108.346,0,866,360.0,1,4,0.0009003050423067753
2026-03-06 01:42:00+00:00,5108.357,5117.841,5108.193,5114.194,0,924,360.0,1,4,0.0011441384700761558
2026-03-06 01:45:00+00:00,5114.272,5120.78,5113.62,5119.715,0,1044,360.0,1,4,0.0010789622099649971
2026-03-06 01:48:00+00:00,5119.817,5120.929,5118.558,5119.493,0,615,360.0,1,4,-4.336272884277851e-05
2026-03-06 01:51:00+00:00,5119.524,5137.152,5118.647,5137.152,0,1051,360.0,1,4,0.003443429591033804
2026-03-06 01:54:00+00:00,5137.243,5141.604,5134.003,5139.859,0,1208,360.0,1,4,0.0005268068823912394
2026-03-06 01:57:00+00:00,5139.777,5144.025,5134.748,5137.35,0,1207,360.0,1,4,-0.00048826486837931
2026-03-06 02:00:00+00:00,5137.275,5139.761,5133.717,5137.011,0,936,360.0,2,4,-6.598950535666638e-05
2026-03-06 02:03:00+00:00,5137.194,5137.279,5128.907,5132.894,0,997,360.0,2,4,-0.0008017601371270716
2026-03-06 02:06:00+00:00,5132.89,5134.294,5126.848,5128.949,0,756,360.0,2,4,-0.0007688677744034651
2026-03-06 02:09:00+00:00,5128.96,5133.083,5126.303,5129.969,0,619,360.0,2,4,0.00019885138049865182
2026-03-06 02:12:00+00:00,5129.963,5132.789,5125.501,5131.372,0,603,360.0,2,4,0.00027345353959942065
2026-03-06 02:15:00+00:00,5131.828,5135.252,5129.32,5130.543,0,634,360.0,2,4,-0.00016156828463378855
2026-03-06 02:18:00+00:00,5130.512,5134.425,5128.964,5130.556,0,449,360.0,2,4,2.5338416479752057e-06
2026-03-06 02:21:00+00:00,5130.545,5131.637,5127.81,5129.782,0,374,360.0,2,4,-0.0001508722230139705
2026-03-06 02:24:00+00:00,5129.881,5132.849,5127.958,5129.456,0,364,360.0,2,4,-6.35524782853785e-05
2026-03-06 02:27:00+00:00,5129.52,5132.03,5127.884,5131.456,0,419,360.0,2,4,0.00038982890123747614
2026-03-06 02:30:00+00:00,5131.247,5132.69,5126.137,5127.241,0,447,360.0,2,4,-0.0008217418327464505
2026-03-06 02:33:00+00:00,5127.322,5132.017,5126.105,5127.736,0,558,360.0,2,4,9.653849060500186e-05
2026-03-06 02:36:00+00:00,5127.726,5129.891,5125.972,5129.653,0,427,360.0,2,4,0.00037377933552478084
2026-03-06 02:39:00+00:00,5129.679,5130.448,5124.917,5127.859,0,441,360.0,2,4,-0.000349792428864172
2026-03-06 02:42:00+00:00,5127.763,5128.381,5121.972,5124.891,0,452,360.0,2,4,-0.0005789666348847506
2026-03-06 02:45:00+00:00,5124.79,5126.247,5123.067,5124.701,0,429,360.0,2,4,-3.707464648768342e-05
2026-03-06 02:48:00+00:00,5125.088,5129.127,5124.046,5124.618,0,389,360.0,2,4,-1.6196198011142475e-05
2026-03-06 02:51:00+00:00,5124.705,5127.82,5122.899,5127.626,0,414,360.0,2,4,0.0005867983802009179
2026-03-06 02:54:00+00:00,5127.732,5128.917,5123.993,5124.864,0,356,360.0,2,4,-0.0005387959543131449
2026-03-06 02:57:00+00:00,5124.911,5126.842,5123.66,5125.864,0,362,360.0,2,4,0.0001951080944051323
2026-03-06 03:00:00+00:00,5125.94,5129.928,5124.925,5129.629,0,426,360.0,3,4,0.0007342406979646201
2026-03-06 03:03:00+00:00,5129.713,5130.799,5124.507,5128.592,0,533,360.0,3,4,-0.00020217930643773256
2026-03-06 03:06:00+00:00,5128.997,5131.213,5126.379,5129.642,0,351,360.0,3,4,0.00020471359956643955
2026-03-06 03:09:00+00:00,5129.781,5132.995,5128.955,5130.728,0,388,360.0,3,4,0.0002116882732407809
2026-03-06 03:12:00+00:00,5130.751,5134.724,5129.73,5132.576,0,416,360.0,3,4,0.0003601179542126594
2026-03-06 03:15:00+00:00,5133.031,5133.744,5130.564,5131.025,0,300,360.0,3,4,-0.0003022331074262514
2026-03-06 03:18:00+00:00,5131.106,5136.475,5131.071,5135.326,0,429,360.0,3,4,0.0008378829540556832
2026-03-06 03:21:00+00:00,5135.321,5140.088,5134.939,5136.223,0,402,360.0,3,4,0.00017465720161201378
2026-03-06 03:24:00+00:00,5136.172,5141.449,5134.857,5140.451,0,389,360.0,3,4,0.0008228343603289807
2026-03-06 03:27:00+00:00,5140.423,5141.178,5135.971,5136.021,0,379,360.0,3,4,-0.0008621636441789476
2026-03-06 03:30:00+00:00,5136.063,5137.942,5134.495,5137.39,0,367,360.0,3,4,0.0002665132365683763
2026-03-06 03:33:00+00:00,5137.391,5137.725,5132.178,5133.738,0,310,360.0,3,4,-0.0007111195876243995
2026-03-06 03:36:00+00:00,5133.818,5136.069,5131.535,5135.558,0,299,360.0,3,4,0.0003544546810326361
2026-03-06 03:39:00+00:00,5135.589,5135.887,5129.609,5129.976,0,311,360.0,3,4,-0.001087522685162942
2026-03-06 03:42:00+00:00,5130.056,5130.739,5128.885,5130.171,0,256,360.0,3,4,3.8011151307008405e-05
2026-03-06 03:45:00+00:00,5130.544,5133.076,5130.25,5131.662,0,253,360.0,3,4,0.00029059136130792
2026-03-06 03:48:00+00:00,5131.583,5134.474,5130.303,5132.224,0,288,360.0,3,4,0.00010951017978214887
2026-03-06 03:51:00+00:00,5131.857,5134.099,5131.816,5132.182,0,252,360.0,3,4,-8.18362017258892e-06
2026-03-06 03:54:00+00:00,5132.18,5132.948,5131.216,5131.501,0,166,360.0,3,4,-0.00013270090297970872
2026-03-06 03:57:00+00:00,5131.501,5132.278,5129.695,5130.258,0,205,360.0,3,4,-0.00024225866268724888
2026-03-06 04:00:00+00:00,5129.872,5132.202,5129.86,5131.383,0,247,360.0,4,4,0.00021926317720661454
2026-03-06 04:03:00+00:00,5131.395,5134.42,5131.154,5134.071,0,218,360.0,4,4,0.0005236982332071401
2026-03-06 04:06:00+00:00,5134.055,5135.538,5133.309,5135.06,0,229,360.0,4,4,0.0001926161041394334
2026-03-06 04:09:00+00:00,5135.431,5135.575,5131.192,5134.078,0,321,360.0,4,4,-0.00019125266463329178
2026-03-06 04:12:00+00:00,5134.453,5135.803,5132.983,5135.437,0,208,360.0,4,4,0.0002646668334254968
2026-03-06 04:15:00+00:00,5135.436,5136.231,5134.476,5134.963,0,210,360.0,4,4,-9.230409727701911e-05
2026-03-06 04:18:00+00:00,5134.882,5135.37,5132.759,5133.381,0,222,360.0,4,4,-0.0003081314791395037
2026-03-06 04:21:00+00:00,5133.394,5133.664,5131.263,5131.317,0,181,360.0,4,4,-0.00040215504203200295
2026-03-06 04:24:00+00:00,5131.312,5131.977,5130.44,5130.44,0,170,360.0,4,4,-0.0001709258954652001
2026-03-06 04:27:00+00:00,5130.763,5130.763,5127.355,5128.762,0,241,360.0,4,4,-0.0003271209622274724
2026-03-06 04:30:00+00:00,5128.763,5130.582,5128.547,5130.48,0,217,360.0,4,4,0.0003349175340749541
2026-03-06 04:33:00+00:00,5130.486,5133.336,5130.239,5132.095,0,271,360.0,4,4,0.00031473582669705783
2026-03-06 04:36:00+00:00,5132.1,5132.412,5128.147,5129.059,0,231,360.0,4,4,-0.0005917463257234715
2026-03-06 04:39:00+00:00,5129.41,5130.964,5128.354,5130.498,0,186,360.0,4,4,0.00028051893652626084
2026-03-06 04:42:00+00:00,5130.205,5132.998,5129.725,5132.595,0,261,360.0,4,4,0.00040864874345044054
2026-03-06 04:45:00+00:00,5132.588,5133.784,5131.547,5133.724,0,186,360.0,4,4,0.00021994251387487133
2026-03-06 04:48:00+00:00,5133.348,5133.739,5131.065,5131.785,0,222,360.0,4,4,-0.0003777698744523609
2026-03-06 04:51:00+00:00,5131.791,5135.432,5131.469,5133.58,0,245,360.0,4,4,0.0003497196676971258
2026-03-06 04:54:00+00:00,5133.643,5135.718,5133.159,5133.18,0,219,360.0,4,4,-7.792136958529215e-05
2026-03-06 04:57:00+00:00,5133.181,5133.337,5126.825,5126.825,0,236,360.0,4,4,-0.001238790977723878
2026-03-06 05:00:00+00:00,5127.288,5128.678,5123.864,5124.355,0,373,360.0,5,4,-0.0004818957520597174
2026-03-06 05:03:00+00:00,5124.36,5127.395,5123.802,5126.901,0,269,360.0,5,4,0.0004967196316916883
2026-03-06 05:06:00+00:00,5126.962,5129.864,5126.534,5128.834,0,263,360.0,5,4,0.00037695982255584457
2026-03-06 05:09:00+00:00,5128.526,5128.74,5122.77,5123.069,0,332,360.0,5,4,-0.0011246693628821107
2026-03-06 05:12:00+00:00,5123.082,5126.352,5122.915,5126.225,0,302,360.0,5,4,0.0006158473158732502
2026-03-06 05:15:00+00:00,5126.2,5127.785,5125.41,5126.352,0,250,360.0,5,4,2.477425919480613e-05
2026-03-06 05:18:00+00:00,5126.283,5128.961,5126.171,5127.98,0,233,360.0,5,4,0.00031752434262482594
2026-03-06 05:21:00+00:00,5127.966,5128.633,5124.906,5124.906,0,265,360.0,5,4,-0.0005996360619064544
2026-03-06 05:24:00+00:00,5124.973,5127.616,5122.958,5127.579,0,313,360.0,5,4,0.0005214345713384377
2026-03-06 05:27:00+00:00,5127.576,5128.138,5125.87,5127.176,0,282,360.0,5,4,-7.85976847242194e-05
2026-03-06 05:30:00+00:00,5127.066,5130.014,5122.844,5123.575,0,468,360.0,5,4,-0.0007025826982098302
2026-03-06 05:33:00+00:00,5123.657,5125.581,5121.328,5124.755,0,466,360.0,5,4,0.0002302814224785213
2026-03-06 05:36:00+00:00,5125.207,5127.616,5121.149,5126.025,0,592,360.0,5,4,0.0002477860234044869
2026-03-06 05:39:00+00:00,5125.62,5126.105,5118.981,5121.51,0,555,360.0,5,4,-0.0008811875816289729
2026-03-06 05:42:00+00:00,5121.483,5122.616,5118.899,5119.747,0,537,360.0,5,4,-0.0003442936775075678
2026-03-06 05:45:00+00:00,5119.874,5123.312,5119.751,5122.052,0,344,360.0,5,4,0.0004501162420617472
2026-03-06 05:48:00+00:00,5121.975,5121.975,5117.905,5120.466,0,564,360.0,5,4,-0.0003096894753175133
2026-03-06 05:51:00+00:00,5120.93,5120.93,5113.994,5119.12,0,595,360.0,5,4,-0.00026290125552985233
2026-03-06 05:54:00+00:00,5118.837,5119.595,5114.172,5118.367,0,451,360.0,5,4,-0.00014710641417327376
2026-03-06 05:57:00+00:00,5118.024,5119.909,5114.51,5118.83,0,412,360.0,5,4,9.045444769992501e-05
2026-03-06 06:00:00+00:00,5118.758,5118.881,5114.085,5115.928,0,370,360.0,6,4,-0.0005670871900968211
2026-03-06 06:03:00+00:00,5116.012,5116.324,5109.161,5112.093,0,639,360.0,6,4,-0.0007499007246304849
2026-03-06 06:06:00+00:00,5112.18,5116.973,5110.761,5116.497,0,402,360.0,6,4,0.00086111580816882
2026-03-06 06:09:00+00:00,5116.519,5121.577,5115.636,5117.45,0,381,360.0,6,4,0.00018624290369175504
2026-03-06 06:12:00+00:00,5117.442,5118.094,5112.322,5115.922,0,468,360.0,6,4,-0.0002986307956665667
2026-03-06 06:15:00+00:00,5115.744,5117.092,5114.511,5116.332,0,333,360.0,6,4,8.013874562154926e-05
2026-03-06 06:18:00+00:00,5116.327,5119.315,5115.03,5119.31,0,373,360.0,6,4,0.0005818882848829521
2026-03-06 06:21:00+00:00,5118.947,5120.261,5118.061,5119.774,0,316,360.0,6,4,9.063310747669387e-05
2026-03-06 06:24:00+00:00,5119.69,5122.518,5118.641,5122.394,0,395,360.0,6,4,0.000511610443637975
2026-03-06 06:27:00+00:00,5122.312,5123.029,5120.646,5121.926,0,313,360.0,6,4,-9.136770431330036e-05
2026-03-06 06:30:00+00:00,5121.88,5121.88,5118.253,5120.536,0,403,360.0,6,4,-0.00027141911945260266
2026-03-06 06:33:00+00:00,5120.46,5120.701,5118.132,5119.933,0,384,360.0,6,4,-0.00011776804376773233
2026-03-06 06:36:00+00:00,5119.581,5119.981,5117.511,5118.912,0,297,360.0,6,4,-0.00019943655820237486
2026-03-06 06:39:00+00:00,5119.378,5121.798,5116.631,5118.232,0,435,360.0,6,4,-0.00013284955276600814
2026-03-06 06:42:00+00:00,5118.313,5120.738,5118.152,5120.543,0,333,360.0,6,4,0.000451421198189147
2026-03-06 06:45:00+00:00,5120.546,5122.856,5119.736,5119.984,0,277,360.0,6,4,-0.00010917406898186825
2026-03-06 06:48:00+00:00,5120.028,5121.343,5119.031,5119.174,0,239,360.0,6,4,-0.00015821613489895388
2026-03-06 06:51:00+00:00,5119.541,5122.124,5117.754,5119.858,0,385,360.0,6,4,0.00013360638017691218
2026-03-06 06:54:00+00:00,5119.659,5120.614,5116.648,5120.37,0,295,360.0,6,4,9.999777357027688e-05
2026-03-06 06:57:00+00:00,5120.395,5120.579,5116.091,5116.661,0,299,360.0,6,4,-0.000724624192755383
2026-03-06 07:00:00+00:00,5116.808,5117.531,5114.405,5116.961,0,347,360.0,7,4,5.8630267970842936e-05
2026-03-06 07:03:00+00:00,5116.881,5117.413,5111.923,5112.804,0,285,360.0,7,4,-0.0008127264367884526
2026-03-06 07:06:00+00:00,5112.887,5114.396,5109.571,5110.318,0,382,360.0,7,4,-0.00048634850469396316
2026-03-06 07:09:00+00:00,5110.324,5111.233,5105.578,5108.269,0,433,360.0,7,4,-0.0004010339252308233
2026-03-06 07:12:00+00:00,5108.576,5110.356,5107.229,5107.854,0,404,360.0,7,4,-8.124412758702296e-05
2026-03-06 07:15:00+00:00,5107.94,5112.573,5107.744,5111.942,0,422,360.0,7,4,0.0008000160116768728
2026-03-06 07:18:00+00:00,5112.216,5114.075,5110.899,5112.908,0,284,360.0,7,4,0.0001889514277225667
2026-03-06 07:21:00+00:00,5112.809,5117.353,5112.627,5115.365,0,379,360.0,7,4,0.00048043302075717034
2026-03-06 07:24:00+00:00,5115.735,5117.126,5111.604,5115.076,0,476,360.0,7,4,-5.64980532269914e-05
2026-03-06 07:27:00+00:00,5114.65,5119.7,5113.959,5115.154,0,489,360.0,7,4,1.5248924022612737e-05
2026-03-06 07:30:00+00:00,5115.154,5115.704,5112.428,5113.827,0,389,360.0,7,4,-0.0002594588859719866
2026-03-06 07:33:00+00:00,5114.124,5114.476,5107.664,5110.013,0,457,360.0,7,4,-0.000746099347588919
2026-03-06 07:36:00+00:00,5110.373,5114.01,5109.929,5111.96,0,505,360.0,7,4,0.0003809440747975071
2026-03-06 07:39:00+00:00,5112.041,5113.574,5110.604,5112.482,0,383,360.0,7,4,0.00010210826184027455
2026-03-06 07:42:00+00:00,5112.186,5115.373,5111.986,5114.68,0,409,360.0,7,4,0.00042983577141769014
2026-03-06 07:45:00+00:00,5114.598,5116.364,5112.26,5113.021,0,339,360.0,7,4,-0.000324413084533957
2026-03-06 07:48:00+00:00,5112.92,5116.696,5112.583,5116.327,0,329,360.0,7,4,0.0006463755295264288
2026-03-06 07:51:00+00:00,5116.236,5117.81,5114.855,5116.591,0,298,360.0,7,4,5.159818539711804e-05
2026-03-06 07:54:00+00:00,5116.844,5118.715,5115.769,5117.674,0,258,360.0,7,4,0.0002116419701936691
2026-03-06 07:57:00+00:00,5117.734,5120.079,5117.341,5119.002,0,346,360.0,7,4,0.00025945922435176706
2026-03-06 08:00:00+00:00,5119.076,5121.679,5117.399,5119.634,0,398,360.0,8,4,0.00012345394460798554
2026-03-06 08:03:00+00:00,5119.82,5120.639,5115.188,5116.748,0,427,360.0,8,4,-0.0005638711170543352
2026-03-06 08:06:00+00:00,5116.827,5123.246,5116.056,5119.152,0,431,360.0,8,4,0.00046971932984903633
2026-03-06 08:09:00+00:00,5119.51,5120.896,5115.603,5116.432,0,481,360.0,8,4,-0.0005314792129157986
2026-03-06 08:12:00+00:00,5116.354,5117.141,5111.354,5111.831,0,435,360.0,8,4,-0.0008996640603268818
2026-03-06 08:15:00+00:00,5111.756,5116.505,5110.677,5114.701,0,534,360.0,8,4,0.0005612851111887531
2026-03-06 08:18:00+00:00,5114.778,5117.715,5113.012,5113.18,0,375,360.0,8,4,-0.0002974223128352843
2026-03-06 08:21:00+00:00,5113.145,5116.355,5110.257,5111.247,0,500,360.0,8,4,-0.0003781141032216
2026-03-06 08:24:00+00:00,5111.291,5111.548,5106.089,5110.097,0,453,360.0,8,4,-0.00022501933304525112
2026-03-06 08:27:00+00:00,5110.499,5110.499,5102.868,5103.284,0,554,360.0,8,4,-0.001334132352556651
2026-03-06 08:30:00+00:00,5103.378,5103.722,5098.218,5099.368,0,623,360.0,8,4,-0.000767643587627999
2026-03-06 08:33:00+00:00,5099.356,5104.102,5096.077,5103.407,0,524,360.0,8,4,0.0007917454243557729
2026-03-06 08:36:00+00:00,5103.323,5107.217,5103.199,5104.954,0,397,360.0,8,4,0.0003030848951839527
2026-03-06 08:39:00+00:00,5105.379,5108.289,5103.291,5107.965,0,376,360.0,8,4,0.0005896453476697973
2026-03-06 08:42:00+00:00,5107.96,5108.73,5105.185,5106.58,0,316,360.0,8,4,-0.0002711819290018005
2026-03-06 08:45:00+00:00,5106.654,5109.885,5105.67,5109.885,0,306,360.0,8,4,0.000646994849057983
2026-03-06 08:48:00+00:00,5109.644,5113.559,5107.279,5111.226,0,390,360.0,8,4,0.00026239809110651356
2026-03-06 08:51:00+00:00,5111.169,5111.671,5108.215,5110.056,0,288,360.0,8,4,-0.00022893410143861993
2026-03-06 08:54:00+00:00,5110.246,5111.384,5109.946,5111.086,0,247,360.0,8,4,0.00020154303765408747
2026-03-06 08:57:00+00:00,5111.424,5111.687,5107.971,5108.568,0,300,360.0,8,4,-0.0004927759884930009
2026-03-06 09:00:00+00:00,5108.598,5110.479,5105.432,5106.047,0,366,360.0,9,4,-0.000493606474876836
2026-03-06 09:03:00+00:00,5106.031,5106.112,5102.614,5103.64,0,357,360.0,9,4,-0.0004715129943932156
2026-03-06 09:06:00+00:00,5103.56,5106.208,5101.244,5105.181,0,434,360.0,9,4,0.00030189578438172477
2026-03-06 09:09:00+00:00,5104.778,5105.764,5097.912,5099.822,0,423,360.0,9,4,-0.0010502692635387181
2026-03-06 09:12:00+00:00,5099.992,5102.052,5098.065,5100.83,0,403,360.0,9,4,0.00019763442636418023
2026-03-06 09:15:00+00:00,5100.813,5100.813,5093.896,5095.912,0,570,360.0,9,4,-0.0009646219118514277
2026-03-06 09:18:00+00:00,5095.678,5101.152,5094.969,5100.887,0,489,360.0,9,4,0.000975796501383716
2026-03-06 09:21:00+00:00,5100.963,5102.284,5095.207,5095.207,0,473,360.0,9,4,-0.0011141522601821065
2026-03-06 09:24:00+00:00,5095.597,5095.969,5091.827,5095.765,0,496,360.0,9,4,0.00010950869074268261
2026-03-06 09:27:00+00:00,5095.894,5098.838,5095.004,5096.913,0,365,240.0,9,4,0.00022525974132683792
2026-03-06 09:30:00+00:00,5097.104,5099.697,5096.307,5098.879,0,384,360.0,9,4,0.00038564930009678727
2026-03-06 09:33:00+00:00,5098.747,5103.871,5098.47,5100.874,0,487,360.0,9,4,0.0003911859484127474
2026-03-06 09:36:00+00:00,5100.874,5102.355,5086.844,5090.779,0,747,360.0,9,4,-0.0019810335578497257
2026-03-06 09:39:00+00:00,5090.566,5094.729,5089.467,5091.415,0,547,360.0,9,4,0.00012492396055827727
2026-03-06 09:42:00+00:00,5091.495,5095.631,5091.197,5094.425,0,516,360.0,9,4,0.000591016565666947
2026-03-06 09:45:00+00:00,5094.505,5097.443,5094.03,5096.653,0,443,360.0,9,4,0.0004372452130179847
2026-03-06 09:48:00+00:00,5096.738,5096.738,5087.759,5090.849,0,542,360.0,9,4,-0.0011394354824079778
2026-03-06 09:51:00+00:00,5090.868,5093.308,5086.045,5088.831,0,597,360.0,9,4,-0.0003964761223210575
2026-03-06 09:54:00+00:00,5088.722,5090.812,5084.931,5090.115,0,565,360.0,9,4,0.00025228545407558577
2026-03-06 09:57:00+00:00,5090.113,5093.201,5083.331,5084.9,0,475,360.0,9,4,-0.001025060003673268
2026-03-06 10:00:00+00:00,5084.765,5087.306,5083.948,5085.488,0,430,360.0,10,4,0.00011562980697598941
2026-03-06 10:03:00+00:00,5085.414,5087.202,5078.651,5086.153,0,419,360.0,10,4,0.00013075569634194643
2026-03-06 10:06:00+00:00,5085.86,5086.294,5075.5,5078.721,0,714,360.0,10,4,-0.0014622908900430642
2026-03-06 10:09:00+00:00,5078.703,5085.907,5077.673,5085.886,0,638,360.0,10,4,0.001409794040579434
2026-03-06 10:12:00+00:00,5085.91,5088.359,5084.207,5087.289,0,504,360.0,10,4,0.00027582342953774957
2026-03-06 10:15:00+00:00,5087.341,5090.553,5081.0,5081.835,0,623,360.0,10,4,-0.0010726588687375706
2026-03-06 10:18:00+00:00,5081.774,5085.235,5081.358,5083.833,0,379,360.0,10,4,0.00039308779821003423
2026-03-06 10:21:00+00:00,5083.739,5086.132,5081.906,5083.959,0,382,360.0,10,4,2.4784141927020255e-05
2026-03-06 10:24:00+00:00,5084.044,5085.744,5079.558,5084.841,0,483,360.0,10,4,0.00017347179651723354
2026-03-06 10:27:00+00:00,5084.951,5089.759,5082.983,5084.902,0,474,360.0,10,4,1.1996370016404347e-05
2026-03-06 10:30:00+00:00,5084.881,5093.075,5084.027,5087.701,0,828,360.0,10,4,0.0005503016426839438
2026-03-06 10:33:00+00:00,5087.789,5089.416,5085.753,5087.664,0,409,360.0,10,4,-7.27246639323286e-06
2026-03-06 10:36:00+00:00,5087.684,5089.065,5085.274,5087.411,0,416,360.0,10,4,-4.972936318440625e-05
2026-03-06 10:39:00+00:00,5087.013,5089.023,5084.959,5088.403,0,413,360.0,10,4,0.0001949721178360376
2026-03-06 10:42:00+00:00,5088.401,5089.095,5084.994,5088.524,0,359,360.0,10,4,2.377928032799705e-05
2026-03-06 10:45:00+00:00,5088.093,5088.477,5081.065,5083.684,0,437,360.0,10,4,-0.0009516125437555664
2026-03-06 10:48:00+00:00,5084.074,5088.991,5081.83,5087.816,0,408,360.0,10,4,0.0008124662492837347
2026-03-06 10:51:00+00:00,5087.832,5090.003,5086.71,5086.975,0,383,360.0,10,4,-0.00016531052125097029
2026-03-06 10:54:00+00:00,5086.899,5090.81,5085.939,5090.631,0,438,360.0,10,4,0.0007184401041375328
2026-03-06 10:57:00+00:00,5090.217,5092.848,5086.977,5086.977,0,503,360.0,10,4,-0.000718046943249888
2026-03-06 11:00:00+00:00,5086.996,5091.64,5086.305,5089.629,0,422,240.0,11,4,0.0005211953887246987
2026-03-06 11:03:00+00:00,5089.635,5089.733,5085.058,5086.491,0,458,360.0,11,4,-0.000616738029713815
2026-03-06 11:06:00+00:00,5086.405,5087.066,5081.276,5082.38,0,512,360.0,11,4,-0.0008085460468448399
2026-03-06 11:09:00+00:00,5082.31,5087.939,5082.31,5087.392,0,521,360.0,11,4,0.000985666228461896
2026-03-06 11:12:00+00:00,5087.286,5087.651,5080.125,5086.436,0,658,360.0,11,4,-0.00018793319541351086
2026-03-06 11:15:00+00:00,5086.673,5088.142,5081.166,5087.756,0,596,360.0,11,4,0.00025948006631037573
2026-03-06 11:18:00+00:00,5087.718,5090.333,5085.77,5087.697,0,412,360.0,11,4,-1.1596535309252394e-05
2026-03-06 11:21:00+00:00,5087.396,5095.399,5087.396,5093.064,0,467,360.0,11,4,0.0010543417131939634
2026-03-06 11:24:00+00:00,5093.455,5098.003,5093.455,5095.47,0,384,360.0,11,4,0.00047229563050469795
2026-03-06 11:27:00+00:00,5095.464,5096.117,5094.536,5096.081,0,346,360.0,11,4,0.00011990324156397034
2026-03-06 11:30:00+00:00,5096.176,5096.176,5093.769,5095.695,0,357,360.0,11,4,-7.57473477016701e-05
2026-03-06 11:33:00+00:00,5095.618,5099.666,5090.363,5090.363,0,498,360.0,11,4,-0.0010469212892776736
2026-03-06 11:36:00+00:00,5090.393,5093.56,5090.393,5091.508,0,385,360.0,11,4,0.00022490954851548834
2026-03-06 11:39:00+00:00,5091.491,5092.402,5089.608,5092.096,0,396,360.0,11,4,0.00011547974580565811
2026-03-06 11:42:00+00:00,5092.017,5092.503,5088.828,5089.323,0,433,360.0,11,4,-0.0005447177978955082
2026-03-06 11:45:00+00:00,5089.338,5089.338,5080.602,5084.448,0,681,360.0,11,4,-0.0009583467866755349
2026-03-06 11:48:00+00:00,5084.9,5087.096,5083.433,5084.839,0,411,360.0,11,4,7.689821325564307e-05
2026-03-06 11:51:00+00:00,5084.893,5086.2,5082.628,5083.141,0,380,360.0,11,4,-0.0003339896450984969
2026-03-06 11:54:00+00:00,5083.064,5086.003,5077.191,5078.569,0,616,360.0,11,4,-0.0008998486098314547
2026-03-06 11:57:00+00:00,5078.647,5080.794,5062.463,5069.81,0,1496,360.0,11,4,-0.0017261874383976417
2026-03-06 12:00:00+00:00,5069.886,5080.24,5069.886,5079.775,0,998,360.0,12,4,0.001963627715211463
2026-03-06 12:03:00+00:00,5079.854,5084.386,5078.883,5084.277,0,851,360.0,12,4,0.0008858672298048684
2026-03-06 12:06:00+00:00,5084.353,5085.409,5079.445,5082.86,0,668,360.0,12,4,-0.0002787412049576827
2026-03-06 12:09:00+00:00,5082.767,5087.091,5080.727,5086.185,0,546,360.0,12,4,0.0006539454036233091
2026-03-06 12:12:00+00:00,5086.265,5091.185,5085.954,5090.209,0,644,360.0,12,4,0.0007908499238003892
2026-03-06 12:15:00+00:00,5089.922,5091.298,5087.117,5090.427,0,463,360.0,12,4,4.2826401028949285e-05
2026-03-06 12:18:00+00:00,5090.457,5091.983,5088.587,5091.454,0,422,360.0,12,4,0.00020173089893360703
2026-03-06 12:21:00+00:00,5091.53,5096.283,5091.086,5093.127,0,553,360.0,12,4,0.0003285358553382214
2026-03-06 12:24:00+00:00,5093.046,5093.451,5089.137,5089.584,0,534,360.0,12,4,-0.0006958854362020897
2026-03-06 12:27:00+00:00,5089.659,5090.864,5087.288,5088.682,0,489,360.0,12,4,-0.00017724040663924892
2026-03-06 12:30:00+00:00,5089.035,5089.457,5086.115,5087.936,0,360,360.0,12,4,-0.0001466105932907363
2026-03-06 12:33:00+00:00,5087.966,5089.947,5085.711,5086.081,0,352,240.0,12,4,-0.00036465439767888305
2026-03-06 12:36:00+00:00,5086.016,5091.93,5085.206,5089.181,0,590,360.0,12,4,0.0006093209385489896
2026-03-06 12:39:00+00:00,5089.172,5095.57,5088.357,5095.544,0,505,360.0,12,4,0.0012495184362616239
2026-03-06 12:42:00+00:00,5095.588,5096.566,5090.741,5091.363,0,479,240.0,12,4,-0.0008208576430049232
2026-03-06 12:45:00+00:00,5091.286,5096.744,5090.415,5094.079,0,452,360.0,12,4,0.0005333102018298177
2026-03-06 12:48:00+00:00,5094.152,5095.748,5091.164,5091.563,0,330,360.0,12,4,-0.0004940287615001454
2026-03-06 12:51:00+00:00,5091.519,5091.519,5087.415,5089.484,0,499,360.0,12,4,-0.00040840593877960053
2026-03-06 12:54:00+00:00,5089.402,5089.801,5085.116,5085.406,0,422,360.0,12,4,-0.0008015811902348511
2026-03-06 12:57:00+00:00,5085.316,5091.406,5081.554,5081.855,0,561,360.0,12,4,-0.0006985165708612854
2026-03-06 13:00:00+00:00,5081.751,5086.145,5077.723,5079.995,0,1104,360.0,13,4,-0.0003660750790006485
2026-03-06 13:03:00+00:00,5080.071,5082.208,5071.267,5078.017,0,1470,360.0,13,4,-0.00038944628634032477
2026-03-06 13:06:00+00:00,5077.943,5078.7,5069.639,5075.081,0,1164,360.0,13,4,-0.0005783456599821219
2026-03-06 13:09:00+00:00,5074.996,5075.034,5065.206,5069.836,0,1250,360.0,13,4,-0.00103401545174279
2026-03-06 13:12:00+00:00,5069.954,5072.736,5067.035,5069.1,0,1030,360.0,13,4,-0.00014518288729557717
2026-03-06 13:15:00+00:00,5069.179,5076.83,5068.608,5075.53,0,839,360.0,13,4,0.0012676659200130563
2026-03-06 13:18:00+00:00,5075.456,5077.595,5072.646,5074.663,0,752,360.0,13,4,-0.00017083419046485694
2026-03-06 13:21:00+00:00,5074.388,5082.992,5073.893,5079.951,0,870,360.0,13,4,0.0010414970924544232
2026-03-06 13:24:00+00:00,5080.058,5084.833,5080.055,5084.185,0,734,360.0,13,4,0.0008331254609150295
2026-03-06 13:27:00+00:00,5084.267,5088.839,5080.146,5082.707,0,856,360.0,13,4,-0.0002907476562968879
2026-03-06 13:30:00+00:00,5082.58,5123.424,5080.928,5119.163,0,1895,360.0,13,4,0.007146955445969214
2026-03-06 13:33:00+00:00,5118.924,5126.313,5105.978,5122.641,0,2266,360.0,13,4,0.0006791772491828313
2026-03-06 13:36:00+00:00,5122.718,5130.716,5116.006,5129.794,0,3452,360.0,13,4,0.001395376056638079
2026-03-06 13:39:00+00:00,5129.686,5129.686,5119.023,5123.773,0,2285,360.0,13,4,-0.0011744207049205733
2026-03-06 13:42:00+00:00,5123.851,5125.539,5117.239,5118.782,0,1850,360.0,13,4,-0.0009745616001134918
2026-03-06 13:45:00+00:00,5118.902,5123.326,5113.01,5117.155,0,1962,360.0,13,4,-0.00031789957552543814
2026-03-06 13:48:00+00:00,5117.249,5118.96,5111.623,5117.137,0,2071,360.0,13,4,-3.517585779302173e-06
2026-03-06 13:51:00+00:00,5117.579,5121.42,5103.222,5105.48,0,2545,360.0,13,4,-0.002280630302906642
2026-03-06 13:54:00+00:00,5105.401,5110.198,5101.046,5102.27,0,1959,360.0,13,4,-0.0006289339189950555
2026-03-06 13:57:00+00:00,5101.983,5102.276,5077.132,5080.841,0,2555,360.0,13,4,-0.004208739673338502
2026-03-06 14:00:00+00:00,5080.713,5089.667,5073.541,5087.549,0,2059,360.0,14,4,0.0013193831025542773
2026-03-06 14:03:00+00:00,5087.448,5102.795,5086.757,5095.135,0,1656,360.0,14,4,0.0014899807169577132
2026-03-06 14:06:00+00:00,5095.037,5095.037,5084.587,5088.926,0,1638,360.0,14,4,-0.0012193565551720047
2026-03-06 14:09:00+00:00,5089.4,5091.237,5085.575,5087.851,0,1141,360.0,14,4,-0.00021126531592444844
2026-03-06 14:12:00+00:00,5087.772,5097.451,5084.572,5096.997,0,1404,360.0,14,4,0.001796001758388962
2026-03-06 14:15:00+00:00,5097.031,5099.305,5088.072,5088.772,0,819,360.0,14,4,-0.001614998688408895
2026-03-06 14:18:00+00:00,5088.689,5094.464,5087.969,5092.065,0,1207,360.0,14,4,0.0006469016476420916
2026-03-06 14:21:00+00:00,5092.295,5099.847,5089.012,5094.373,0,787,360.0,14,4,0.0004531515411951841
2026-03-06 14:24:00+00:00,5094.454,5107.104,5094.118,5107.104,0,954,360.0,14,4,0.0024959143875096573
2026-03-06 14:27:00+00:00,5106.916,5107.584,5102.502,5105.442,0,819,360.0,14,4,-0.0003254820129422293
2026-03-06 14:30:00+00:00,5105.52,5113.086,5100.223,5104.193,0,1959,360.0,14,4,-0.00024467084400774477
2026-03-06 14:33:00+00:00,5104.103,5115.75,5103.332,5103.796,0,2681,360.0,14,4,-7.778221551771928e-05
2026-03-06 14:36:00+00:00,5103.655,5108.473,5090.341,5096.705,0,3445,360.0,14,4,-0.0013903240913839278
2026-03-06 14:39:00+00:00,5096.621,5099.204,5086.598,5088.825,0,3155,360.0,14,4,-0.0015472933803419
2026-03-06 14:42:00+00:00,5088.737,5096.249,5084.117,5087.065,0,3094,360.0,14,4,-0.00034591569239646235
2026-03-06 14:45:00+00:00,5086.984,5099.911,5084.383,5097.106,0,3177,360.0,14,4,0.001971884261086701
2026-03-06 14:48:00+00:00,5097.223,5100.086,5087.537,5089.799,0,2621,360.0,14,4,-0.001434587100434287
2026-03-06 14:51:00+00:00,5089.714,5101.245,5088.44,5098.31,0,2335,360.0,14,4,0.0016707716770317563
2026-03-06 14:54:00+00:00,5098.227,5105.445,5095.565,5103.661,0,1836,360.0,14,4,0.0010490130761397715
2026-03-06 14:57:00+00:00,5103.74,5124.352,5102.729,5124.303,0,1737,360.0,14,4,0.00403639043424827
2026-03-06 15:00:00+00:00,5124.39,5137.697,5119.717,5130.938,0,1360,360.0,15,4,0.0012939726966502746
2026-03-06 15:03:00+00:00,5130.998,5159.044,5127.674,5145.555,0,2128,360.0,15,4,0.002844746716110418
2026-03-06 15:06:00+00:00,5145.371,5159.307,5144.086,5156.55,0,2728,360.0,15,4,0.002134516038145584
2026-03-06 15:09:00+00:00,5156.974,5157.536,5146.456,5150.828,0,2827,360.0,15,4,-0.001110272775053963
2026-03-06 15:12:00+00:00,5150.933,5152.075,5137.766,5142.153,0,2668,360.0,15,4,-0.0016856150912979795
2026-03-06 15:15:00+00:00,5142.229,5156.998,5142.229,5145.338,0,2401,360.0,15,4,0.0006191986173815095
2026-03-06 15:18:00+00:00,5145.263,5152.989,5144.67,5151.34,0,1847,360.0,15,4,0.0011658130281993829
2026-03-06 15:21:00+00:00,5151.225,5157.777,5147.726,5154.682,0,1929,360.0,15,4,0.0006485528785292292
2026-03-06 15:24:00+00:00,5154.771,5168.215,5152.285,5165.736,0,1870,360.0,15,4,0.002142162115352972
2026-03-06 15:27:00+00:00,5165.818,5171.783,5159.754,5163.088,0,2298,360.0,15,4,-0.0005127398933341628
2026-03-06 15:30:00+00:00,5163.182,5166.618,5156.812,5158.61,0,1849,360.0,15,4,-0.0008676867470739035
2026-03-06 15:33:00+00:00,5158.531,5161.913,5153.906,5155.338,0,2158,360.0,15,4,-0.0006344806294866707
2026-03-06 15:36:00+00:00,5155.259,5162.427,5153.363,5159.902,0,1660,360.0,15,4,0.0008849043352985142
2026-03-06 15:39:00+00:00,5159.757,5162.598,5154.99,5156.682,0,1578,360.0,15,4,-0.0006242376555190548
2026-03-06 15:42:00+00:00,5156.588,5160.515,5150.731,5157.687,0,1626,360.0,15,4,0.00019487377331187724
2026-03-06 15:45:00+00:00,5157.764,5160.094,5149.692,5154.366,0,1486,360.0,15,4,-0.0006441006683758811
2026-03-06 15:48:00+00:00,5154.466,5155.156,5147.427,5148.917,0,1328,360.0,15,4,-0.001057721215270222
2026-03-06 15:51:00+00:00,5148.842,5148.914,5139.079,5140.149,0,1205,360.0,15,4,-0.0017043339254325138
2026-03-06 15:54:00+00:00,5140.232,5144.559,5134.481,5142.498,0,1164,360.0,15,4,0.00045688625523384593
2026-03-06 15:57:00+00:00,5142.393,5146.754,5138.543,5146.259,0,1100,360.0,15,4,0.000731089317692913
2026-03-06 16:00:00+00:00,5146.353,5147.979,5141.147,5141.618,0,1074,360.0,16,4,-0.0009022270221191663
2026-03-06 16:03:00+00:00,5141.539,5147.492,5140.491,5146.465,0,1116,360.0,16,4,0.0009422552984098241
2026-03-06 16:06:00+00:00,5146.524,5150.782,5143.416,5145.794,0,1154,360.0,16,4,-0.00013038925680954023
2026-03-06 16:09:00+00:00,5145.99,5148.399,5142.146,5145.187,0,1183,360.0,16,4,-0.0001179673737040378
2026-03-06 16:12:00+00:00,5145.264,5145.548,5135.784,5142.456,0,1177,360.0,16,4,-0.0005309282338339634
2026-03-06 16:15:00+00:00,5142.455,5149.928,5140.661,5148.833,0,963,360.0,16,4,0.0012393006971593346
2026-03-06 16:18:00+00:00,5148.918,5153.098,5146.119,5147.478,0,968,360.0,16,4,-0.00026320106450197073
2026-03-06 16:21:00+00:00,5147.932,5151.198,5143.382,5145.459,0,915,360.0,16,4,-0.0003923078565223949
2026-03-06 16:24:00+00:00,5145.452,5145.452,5138.522,5140.561,0,841,360.0,16,4,-0.0009523606545978699
2026-03-06 16:27:00+00:00,5140.649,5141.143,5136.47,5139.66,0,877,360.0,16,4,-0.00017528806089030843
2026-03-06 16:30:00+00:00,5139.559,5146.071,5138.575,5142.886,0,835,360.0,16,4,0.0006274710768802153
2026-03-06 16:33:00+00:00,5142.59,5144.143,5133.045,5137.445,0,948,360.0,16,4,-0.0010585263272250782
2026-03-06 16:36:00+00:00,5137.333,5140.704,5134.895,5138.161,0,1049,360.0,16,4,0.0001393591776795727
2026-03-06 16:39:00+00:00,5138.257,5140.142,5129.967,5130.296,0,1001,360.0,16,4,-0.001531876023443382
2026-03-06 16:42:00+00:00,5130.127,5138.786,5125.778,5138.279,0,1001,360.0,16,4,0.001554841174800373
2026-03-06 16:45:00+00:00,5138.379,5145.649,5137.679,5145.196,0,868,360.0,16,4,0.0013452653005259865
2026-03-06 16:48:00+00:00,5145.274,5148.216,5142.308,5142.973,0,885,360.0,16,4,-0.0004321468736751167
2026-03-06 16:51:00+00:00,5142.544,5145.425,5141.042,5144.113,0,801,360.0,16,4,0.00022163710980297396
2026-03-06 16:54:00+00:00,5144.035,5147.557,5140.023,5140.023,0,712,360.0,16,4,-0.0007953998693973045
2026-03-06 16:57:00+00:00,5139.856,5143.396,5131.932,5132.212,0,1078,360.0,16,4,-0.0015207988340334398
2026-03-06 17:00:00+00:00,5132.377,5143.003,5129.7,5139.77,0,1522,360.0,17,4,0.0014715760529810504
2026-03-06 17:03:00+00:00,5139.69,5142.311,5133.756,5136.28,0,1157,360.0,17,4,-0.000679249348569765
2026-03-06 17:06:00+00:00,5136.406,5139.786,5129.487,5131.023,0,1208,360.0,17,4,-0.0010240275288238426
2026-03-06 17:09:00+00:00,5131.416,5136.957,5128.759,5135.827,0,892,360.0,17,4,0.0009358275129374163
2026-03-06 17:12:00+00:00,5135.58,5139.595,5135.182,5137.0,0,889,360.0,17,4,0.00022836946540575733
2026-03-06 17:15:00+00:00,5136.92,5139.007,5134.265,5137.062,0,719,360.0,17,4,1.2069228315069393e-05
2026-03-06 17:18:00+00:00,5137.145,5141.081,5132.833,5139.575,0,711,360.0,17,4,0.0004890705101464343
2026-03-06 17:21:00+00:00,5139.488,5144.224,5138.143,5141.575,0,789,360.0,17,4,0.00038906153985267375
2026-03-06 17:24:00+00:00,5141.698,5145.293,5139.613,5143.506,0,899,360.0,17,4,0.0003754953456738259
2026-03-06 17:27:00+00:00,5143.582,5143.582,5136.608,5139.498,0,910,360.0,17,4,-0.0007795387812677996
2026-03-06 17:30:00+00:00,5139.578,5146.568,5138.073,5146.469,0,795,360.0,17,4,0.0013554391273605444
2026-03-06 17:33:00+00:00,5146.01,5151.021,5145.812,5150.688,0,818,360.0,17,4,0.0008194495307952968
2026-03-06 17:36:00+00:00,5150.785,5152.448,5148.546,5150.573,0,665,360.0,17,4,-2.2327363611961624e-05
2026-03-06 17:39:00+00:00,5150.325,5150.325,5143.933,5145.293,0,640,360.0,17,4,-0.0010256544642026349
2026-03-06 17:42:00+00:00,5145.399,5145.763,5137.654,5138.882,0,548,360.0,17,4,-0.0012467700774164963
2026-03-06 17:45:00+00:00,5138.804,5139.515,5134.51,5134.51,0,640,360.0,17,4,-0.0008511308171500434
2026-03-06 17:48:00+00:00,5134.435,5139.678,5134.196,5139.163,0,619,360.0,17,4,0.000905810476573567
2026-03-06 17:51:00+00:00,5139.239,5140.593,5137.361,5138.509,0,500,360.0,17,4,-0.00012726617484630455
2026-03-06 17:54:00+00:00,5138.473,5139.734,5133.02,5134.005,0,645,360.0,17,4,-0.0008769032173849028
2026-03-06 17:57:00+00:00,5134.419,5138.746,5132.571,5137.063,0,605,360.0,17,4,0.0005954590292570997
2026-03-06 18:00:00+00:00,5136.982,5142.116,5135.514,5138.992,0,547,360.0,18,4,0.0003754359085579024
2026-03-06 18:03:00+00:00,5139.166,5145.55,5139.08,5142.249,0,747,360.0,18,4,0.0006335811229311915
2026-03-06 18:06:00+00:00,5141.95,5144.528,5139.242,5142.216,0,682,360.0,18,4,-6.41744611885764e-06
2026-03-06 18:09:00+00:00,5142.252,5147.308,5141.761,5144.581,0,548,360.0,18,4,0.0004598127175385128
2026-03-06 18:12:00+00:00,5144.19,5145.645,5141.619,5143.848,0,586,360.0,18,4,-0.00014249017050905566
2026-03-06 18:15:00+00:00,5143.926,5147.128,5143.248,5145.024,0,668,360.0,18,4,0.00022859648854059222
2026-03-06 18:18:00+00:00,5144.932,5145.72,5142.972,5144.639,0,594,360.0,18,4,-7.483238278652068e-05
2026-03-06 18:21:00+00:00,5144.716,5147.337,5142.801,5145.487,0,464,360.0,18,4,0.00016481819599085848
2026-03-06 18:24:00+00:00,5145.408,5149.334,5144.957,5147.161,0,736,360.0,18,4,0.0003252807275174055
2026-03-06 18:27:00+00:00,5147.251,5150.964,5147.225,5147.837,0,635,360.0,18,4,0.00013132591205395355
2026-03-06 18:30:00+00:00,5147.938,5151.41,5147.938,5149.572,0,913,360.0,18,4,0.00033697797502599703
2026-03-06 18:33:00+00:00,5149.647,5152.616,5148.795,5150.102,0,522,360.0,18,4,0.00010291587878752373
2026-03-06 18:36:00+00:00,5150.193,5152.923,5149.389,5151.142,0,521,360.0,18,4,0.0002019173613465988
2026-03-06 18:39:00+00:00,5151.129,5157.655,5150.707,5156.125,0,511,360.0,18,4,0.0009668907166580656
2026-03-06 18:42:00+00:00,5156.231,5162.107,5153.636,5161.262,0,528,360.0,18,4,0.0009957948508650038
2026-03-06 18:45:00+00:00,5161.346,5167.833,5161.346,5165.975,0,502,360.0,18,4,0.0009127320942073703
2026-03-06 18:48:00+00:00,5165.899,5166.596,5162.516,5162.759,0,549,360.0,18,4,-0.0006227288076018863
2026-03-06 18:51:00+00:00,5162.522,5162.874,5157.911,5158.693,0,455,360.0,18,4,-0.0007878736848902378
2026-03-06 18:54:00+00:00,5158.796,5160.573,5156.543,5157.588,0,435,360.0,18,4,-0.0002142244873373361
2026-03-06 18:57:00+00:00,5157.577,5161.641,5157.389,5160.111,0,387,360.0,18,4,0.0004890625420044218
2026-03-06 19:00:00+00:00,5160.193,5163.916,5159.935,5163.029,0,479,360.0,19,4,0.0005653318811362796
2026-03-06 19:03:00+00:00,5162.952,5164.763,5161.897,5163.978,0,476,360.0,19,4,0.00018378994081662473
2026-03-06 19:06:00+00:00,5164.361,5166.279,5160.445,5164.155,0,550,360.0,19,4,3.427531384754183e-05
2026-03-06 19:09:00+00:00,5163.909,5168.505,5163.725,5167.716,0,621,360.0,19,4,0.0006893233841201162
2026-03-06 19:12:00+00:00,5167.801,5168.875,5166.149,5167.328,0,430,360.0,19,4,-7.508434413675878e-05
2026-03-06 19:15:00+00:00,5167.404,5171.665,5167.404,5171.345,0,449,360.0,19,4,0.000777082359049458
2026-03-06 19:18:00+00:00,5171.401,5174.683,5170.682,5172.263,0,472,360.0,19,4,0.00017750092664192569
2026-03-06 19:21:00+00:00,5172.338,5174.5,5169.368,5169.869,0,430,360.0,19,4,-0.0004629606434649046
2026-03-06 19:24:00+00:00,5169.833,5169.876,5165.3,5167.809,0,682,360.0,19,4,-0.0003985421150216196
2026-03-06 19:27:00+00:00,5168.08,5169.328,5164.943,5167.509,0,522,360.0,19,4,-5.8053366153685396e-05
2026-03-06 19:30:00+00:00,5167.587,5167.737,5163.908,5164.532,0,465,360.0,19,4,-0.0005762656347151529
2026-03-06 19:33:00+00:00,5164.229,5167.737,5163.533,5165.745,0,443,360.0,19,4,0.000234843655320042
2026-03-06 19:36:00+00:00,5166.017,5166.606,5162.966,5163.156,0,396,360.0,19,4,-0.0005013118151139058
2026-03-06 19:39:00+00:00,5163.457,5163.846,5157.85,5159.428,0,614,360.0,19,4,-0.0007222997966555854
2026-03-06 19:42:00+00:00,5159.505,5162.668,5159.061,5161.896,0,486,360.0,19,4,0.00047823322803112924
2026-03-06 19:45:00+00:00,5161.622,5162.511,5156.451,5158.149,0,504,360.0,19,4,-0.0007261596562129797
2026-03-06 19:48:00+00:00,5158.076,5160.4,5156.555,5160.274,0,514,360.0,19,4,0.00041188465137403013
2026-03-06 19:51:00+00:00,5160.122,5162.978,5158.952,5161.047,0,407,360.0,19,4,0.0001497870285101425
2026-03-06 19:54:00+00:00,5161.132,5163.991,5159.77,5162.174,0,407,360.0,19,4,0.00021834270611420783
2026-03-06 19:57:00+00:00,5162.572,5162.681,5159.002,5160.81,0,452,360.0,19,4,-0.00026426467539574004
2026-03-06 20:00:00+00:00,5160.523,5162.695,5157.908,5160.113,0,511,360.0,20,4,-0.00013506543960455935
2026-03-06 20:03:00+00:00,5159.99,5162.55,5157.828,5160.801,0,528,360.0,20,4,0.00013332152579113114
2026-03-06 20:06:00+00:00,5160.881,5160.913,5155.677,5159.162,0,474,360.0,20,4,-0.0003176368003994635
2026-03-06 20:09:00+00:00,5159.529,5161.277,5156.544,5158.771,0,385,360.0,20,4,-7.57903739416632e-05
2026-03-06 20:12:00+00:00,5158.78,5159.064,5153.968,5156.135,0,614,360.0,20,4,-0.0005111050081081701
2026-03-06 20:15:00+00:00,5156.044,5156.823,5154.486,5155.535,0,505,360.0,20,4,-0.00011637300275854424
2026-03-06 20:18:00+00:00,5155.617,5158.209,5155.617,5156.427,0,446,360.0,20,4,0.00017300296533756144
2026-03-06 20:21:00+00:00,5156.785,5156.785,5152.599,5154.84,0,371,360.0,20,4,-0.0003078186245260908
2026-03-06 20:24:00+00:00,5154.989,5159.076,5154.856,5158.461,0,440,360.0,20,4,0.0007022000325189284
2026-03-06 20:27:00+00:00,5158.096,5160.573,5153.216,5153.546,0,451,360.0,20,4,-0.0009532577648926503
2026-03-06 20:30:00+00:00,5153.551,5156.507,5153.109,5154.364,0,474,360.0,20,4,0.00015871306631827357
2026-03-06 20:33:00+00:00,5154.282,5155.753,5151.266,5154.667,0,534,360.0,20,4,5.8783410407388496e-05
2026-03-06 20:36:00+00:00,5154.587,5154.587,5149.535,5152.405,0,595,360.0,20,4,-0.00043892194336382715
2026-03-06 20:39:00+00:00,5152.655,5155.78,5151.538,5155.041,0,530,360.0,20,4,0.0005114749196778594
2026-03-06 20:42:00+00:00,5155.115,5161.203,5153.127,5158.748,0,935,360.0,20,4,0.0007188435132088768
2026-03-06 20:45:00+00:00,5158.661,5159.439,5156.712,5158.753,0,546,360.0,20,4,9.692269475129132e-07
2026-03-06 20:48:00+00:00,5158.743,5159.493,5156.318,5158.066,0,493,360.0,20,4,-0.0001331805861895176
2026-03-06 20:51:00+00:00,5158.438,5160.278,5157.964,5158.355,0,522,360.0,20,4,5.6027182309723095e-05
2026-03-06 20:54:00+00:00,5158.323,5158.867,5153.6,5156.149,0,502,360.0,20,4,-0.00042774718660927547
2026-03-06 20:57:00+00:00,5156.073,5156.122,5151.933,5151.943,0,593,360.0,20,4,-0.0008160579539677674
2026-03-06 21:00:00+00:00,5152.067,5155.216,5150.489,5153.916,0,767,360.0,21,4,0.0003828890001511889
2026-03-06 21:03:00+00:00,5153.896,5159.013,5153.63,5158.878,0,393,360.0,21,4,0.0009622999126928088
2026-03-06 21:06:00+00:00,5158.876,5166.938,5158.874,5165.262,0,568,360.0,21,4,0.0012367133366407606
2026-03-06 21:09:00+00:00,5165.341,5167.146,5162.24,5162.845,0,335,360.0,21,4,-0.0004680431843168791
2026-03-06 21:12:00+00:00,5162.775,5167.248,5162.178,5166.959,0,325,360.0,21,4,0.0007965301602069984
2026-03-06 21:15:00+00:00,5166.724,5167.226,5164.792,5165.284,0,251,360.0,21,4,-0.0003242277624855331
2026-03-06 21:18:00+00:00,5165.287,5169.129,5164.688,5168.965,0,409,360.0,21,4,0.0007123885162192247
2026-03-06 21:21:00+00:00,5169.041,5170.41,5168.599,5169.808,0,252,360.0,21,4,0.00016307544461374406
2026-03-06 21:24:00+00:00,5169.731,5170.372,5168.177,5168.177,0,147,360.0,21,4,-0.00031553538016021725
2026-03-06 21:27:00+00:00,5168.547,5168.547,5165.293,5167.828,0,228,360.0,21,4,-6.753092710998684e-05
2026-03-06 21:30:00+00:00,5167.835,5170.29,5166.295,5166.997,0,307,360.0,21,4,-0.00016081549552918235
2026-03-06 21:33:00+00:00,5166.983,5171.4,5166.983,5170.464,0,201,360.0,21,4,0.0006707643453243885
2026-03-06 21:36:00+00:00,5170.394,5171.969,5169.183,5170.384,0,225,360.0,21,4,-1.547261888034164e-05
2026-03-06 21:39:00+00:00,5170.309,5171.253,5169.52,5170.897,0,185,360.0,21,4,9.921401428329997e-05
2026-03-06 21:42:00+00:00,5170.743,5171.521,5169.079,5170.845,0,198,360.0,21,4,-1.0056332869295026e-05
2026-03-06 21:45:00+00:00,5170.846,5171.386,5168.341,5169.606,0,224,360.0,21,4,-0.0002396413862277721
2026-03-06 21:48:00+00:00,5169.699,5171.242,5169.218,5171.046,0,195,360.0,21,4,0.00027851242055309443
2026-03-06 21:51:00+00:00,5171.125,5172.015,5170.29,5171.677,0,254,360.0,21,4,0.00012201815726517854
2026-03-06 21:54:00+00:00,5171.382,5172.604,5170.245,5171.513,0,451,360.0,21,4,-3.1711686629280345e-05
2026-03-06 21:57:00+00:00,5171.544,5176.703,5170.936,5174.204,0,491,360.0,21,4,0.0005202152853567437
2026-03-09 00:00:00+00:00,5074.699,5080.918,5067.494,5078.278,0,1487,360.0,0,0,-0.018713283148393607
2026-03-09 00:03:00+00:00,5078.199,5078.199,5059.17,5067.424,0,1968,360.0,0,0,-0.0021396260487052555
2026-03-09 00:06:00+00:00,5067.344,5069.047,5052.414,5057.204,0,1602,360.0,0,0,-0.002018840291446055
2026-03-09 00:09:00+00:00,5057.567,5061.263,5049.492,5052.924,0,1181,360.0,0,0,-0.0008466757801047697
2026-03-09 00:12:00+00:00,5052.65,5055.149,5043.819,5047.562,0,1622,360.0,0,0,-0.0010617311887176943
2026-03-09 00:15:00+00:00,5047.135,5048.16,5028.263,5033.986,0,2213,360.0,0,0,-0.002693238817325555
2026-03-09 00:18:00+00:00,5033.674,5043.522,5032.648,5041.118,0,1816,360.0,0,0,0.0014157672598278832
2026-03-09 00:21:00+00:00,5041.105,5049.149,5033.556,5048.756,0,1551,360.0,0,0,0.001513993427265694
2026-03-09 00:24:00+00:00,5048.701,5052.74,5045.773,5047.767,0,1386,360.0,0,0,-0.0001959090279224797
2026-03-09 00:27:00+00:00,5047.855,5048.53,5040.912,5048.53,0,1295,360.0,0,0,0.00015114452386890382
2026-03-09 00:30:00+00:00,5048.084,5049.055,5041.126,5048.307,0,1145,360.0,0,0,-4.4172249197655956e-05
2026-03-09 00:33:00+00:00,5048.228,5058.633,5046.908,5054.017,0,1032,360.0,0,0,0.0011304330781822395
2026-03-09 00:36:00+00:00,5054.136,5060.087,5049.941,5059.152,0,864,360.0,0,0,0.0010155076892894254
2026-03-09 00:39:00+00:00,5059.242,5059.72,5053.291,5056.402,0,877,360.0,0,0,-0.0005437171444585312
2026-03-09 00:42:00+00:00,5056.502,5056.502,5048.521,5052.231,0,960,360.0,0,0,-0.0008252352690436711
2026-03-09 00:45:00+00:00,5052.157,5057.844,5047.877,5053.74,0,1497,360.0,0,0,0.00029863533374773355
2026-03-09 00:48:00+00:00,5053.777,5054.683,5033.707,5044.549,0,1969,360.0,0,0,-0.0018203088736880601
2026-03-09 00:51:00+00:00,5044.625,5047.619,5037.703,5039.92,0,1337,360.0,0,0,-0.0009180454271043361
2026-03-09 00:54:00+00:00,5040.023,5046.018,5038.321,5043.372,0,1327,360.0,0,0,0.0006846970483173846
2026-03-09 00:57:00+00:00,5043.446,5048.51,5039.109,5040.317,0,1119,360.0,0,0,-0.0006059290589922623
2026-03-09 01:00:00+00:00,5040.42,5050.452,5017.98,5019.502,0,3698,360.0,1,0,-0.004138251335326374
2026-03-09 01:03:00+00:00,5019.598,5046.269,5014.417,5038.85,0,5383,360.0,1,0,0.0038471558488921962
2026-03-09 01:06:00+00:00,5038.764,5058.632,5031.018,5057.443,0,3684,360.0,1,0,0.0036831381614257338
2026-03-09 01:09:00+00:00,5057.671,5060.077,5050.283,5052.087,0,2468,360.0,1,0,-0.001059594363163515
2026-03-09 01:12:00+00:00,5051.907,5069.283,5047.492,5063.307,0,2585,360.0,1,0,0.0022184018934745843
2026-03-09 01:15:00+00:00,5063.11,5080.938,5061.505,5080.201,0,2289,360.0,1,0,0.0033310006007198733
2026-03-09 01:18:00+00:00,5080.441,5083.665,5073.441,5080.627,0,2096,360.0,1,0,8.385143420387863e-05
2026-03-09 01:21:00+00:00,5080.726,5085.832,5075.153,5084.919,0,1917,360.0,1,0,0.0008444209991342053
2026-03-09 01:24:00+00:00,5084.829,5087.74,5079.502,5084.419,0,1475,360.0,1,0,-9.833481794051764e-05
2026-03-09 01:27:00+00:00,5084.511,5084.911,5072.635,5075.097,0,1273,360.0,1,0,-0.0018351273064849563
2026-03-09 01:30:00+00:00,5075.033,5078.297,5070.167,5075.405,0,1203,360.0,1,0,6.0686653742789085e-05
2026-03-09 01:33:00+00:00,5075.488,5086.222,5075.488,5082.069,0,1345,360.0,1,0,0.001312137438130989
2026-03-09 01:36:00+00:00,5081.997,5082.844,5073.825,5076.631,0,1275,360.0,1,0,-0.0010706095306331873
2026-03-09 01:39:00+00:00,5076.621,5082.302,5072.324,5073.478,0,1125,360.0,1,0,-0.0006212741363500076
2026-03-09 01:42:00+00:00,5073.379,5081.073,5071.409,5078.734,0,1205,360.0,1,0,0.001035439462768464
2026-03-09 01:45:00+00:00,5078.654,5082.427,5075.08,5082.157,0,866,360.0,1,0,0.0006737598365123422
2026-03-09 01:48:00+00:00,5082.078,5082.235,5072.405,5075.809,0,1044,360.0,1,0,-0.0012498566792550523
2026-03-09 01:51:00+00:00,5075.792,5082.206,5071.293,5072.151,0,1096,360.0,1,0,-0.00072093310545877
2026-03-09 01:54:00+00:00,5072.066,5079.936,5064.752,5074.28,0,1322,360.0,1,0,0.000419654956751857
2026-03-09 01:57:00+00:00,5074.372,5076.878,5072.213,5076.027,0,1208,360.0,1,0,0.00034422604503493465
2026-03-09 02:00:00+00:00,5075.95,5076.857,5061.684,5064.34,0,1272,360.0,2,0,-0.0023050457985689227
2026-03-09 02:03:00+00:00,5064.435,5070.161,5056.287,5056.365,0,1400,360.0,2,0,-0.0015759774937871
2026-03-09 02:06:00+00:00,5056.28,5073.393,5055.562,5073.108,0,1193,360.0,2,0,0.003305801841368112
2026-03-09 02:09:00+00:00,5073.487,5082.144,5072.633,5080.301,0,1218,360.0,2,0,0.0014168642676232089
2026-03-09 02:12:00+00:00,5080.298,5094.84,5080.298,5093.643,0,1273,360.0,2,0,0.002622779847868495
2026-03-09 02:15:00+00:00,5093.728,5095.355,5089.227,5092.702,0,930,360.0,2,0,-0.00018475714354395672
2026-03-09 02:18:00+00:00,5092.421,5092.664,5081.929,5085.104,0,1050,360.0,2,0,-0.001493052905795062
2026-03-09 02:21:00+00:00,5085.186,5085.186,5073.056,5077.856,0,1220,360.0,2,0,-0.0014263563428043977
2026-03-09 02:24:00+00:00,5078.13,5081.111,5075.927,5079.082,0,757,360.0,2,0,0.00024141133990473616
2026-03-09 02:27:00+00:00,5079.1,5079.662,5074.193,5078.766,0,801,360.0,2,0,-6.221790286734639e-05
2026-03-09 02:30:00+00:00,5078.857,5088.191,5075.347,5086.753,0,1455,360.0,2,0,0.001571390824906153
2026-03-09 02:33:00+00:00,5086.648,5088.936,5080.385,5083.36,0,1669,360.0,2,0,-0.00066724924804402
2026-03-09 02:36:00+00:00,5083.285,5088.703,5077.71,5086.801,0,1278,360.0,2,0,0.0006766854784903331
2026-03-09 02:39:00+00:00,5086.915,5091.41,5085.531,5090.782,0,1066,360.0,2,0,0.0007823075877705928
2026-03-09 02:42:00+00:00,5091.211,5092.795,5085.677,5090.716,0,794,360.0,2,0,-1.2964693407780286e-05
2026-03-09 02:45:00+00:00,5090.639,5094.034,5087.528,5092.212,0,752,360.0,2,0,0.00029382511803346153
2026-03-09 02:48:00+00:00,5092.136,5094.881,5088.495,5092.911,0,788,360.0,2,0,0.00013725902006223584
2026-03-09 02:51:00+00:00,5093.03,5093.984,5089.54,5091.167,0,670,360.0,2,0,-0.0003424954162856789
2026-03-09 02:54:00+00:00,5091.315,5093.535,5085.709,5092.463,0,738,360.0,2,0,0.00025452613792845927
2026-03-09 02:57:00+00:00,5092.562,5098.091,5091.085,5096.255,0,715,360.0,2,0,0.0007443527586265715
2026-03-09 03:00:00+00:00,5096.704,5099.723,5093.269,5096.144,0,1076,360.0,3,0,-2.1780936952003865e-05
2026-03-09 03:03:00+00:00,5095.966,5096.99,5090.958,5096.782,0,813,360.0,3,0,0.00012518485876048647
2026-03-09 03:06:00+00:00,5096.83,5097.627,5089.737,5092.543,0,716,360.0,3,0,-0.0008320473131549576
2026-03-09 03:09:00+00:00,5092.446,5094.533,5088.487,5090.291,0,590,360.0,3,0,-0.00044231302144660123
2026-03-09 03:12:00+00:00,5090.216,5091.768,5084.152,5088.072,0,909,360.0,3,0,-0.0004360229705220582
2026-03-09 03:15:00+00:00,5088.09,5091.838,5085.412,5091.222,0,701,360.0,3,0,0.0006189034525475853
2026-03-09 03:18:00+00:00,5091.364,5096.061,5088.883,5095.955,0,700,360.0,3,0,0.0009292074419733903
2026-03-09 03:21:00+00:00,5095.708,5097.312,5092.199,5096.47,0,601,360.0,3,0,0.00010105544076867281
2026-03-09 03:24:00+00:00,5096.469,5097.904,5092.135,5092.778,0,535,360.0,3,0,-0.0007246855040876036
2026-03-09 03:27:00+00:00,5093.155,5102.494,5092.227,5100.162,0,711,360.0,3,0,0.0014488462193793623
2026-03-09 03:30:00+00:00,5100.085,5100.085,5083.894,5089.056,0,915,360.0,3,0,-0.0021799522589769195
2026-03-09 03:33:00+00:00,5088.98,5092.647,5084.434,5088.634,0,747,360.0,3,0,-8.29264794352317e-05
2026-03-09 03:36:00+00:00,5088.451,5093.461,5088.278,5093.065,0,530,360.0,3,0,0.0008703852431174768
2026-03-09 03:39:00+00:00,5093.218,5094.132,5084.115,5085.329,0,612,360.0,3,0,-0.0015200829304898996
2026-03-09 03:42:00+00:00,5085.784,5087.725,5081.587,5085.381,0,586,360.0,3,0,1.0225441488606913e-05
2026-03-09 03:45:00+00:00,5085.378,5090.467,5084.035,5090.192,0,494,360.0,3,0,0.0009455979252433684
2026-03-09 03:48:00+00:00,5090.156,5093.223,5089.622,5091.574,0,438,360.0,3,0,0.00027146567864293593
2026-03-09 03:51:00+00:00,5091.537,5093.341,5090.482,5092.54,0,409,360.0,3,0,0.00018970722497762982
2026-03-09 03:54:00+00:00,5092.54,5093.32,5090.459,5091.122,0,365,360.0,3,0,-0.0002784852853843594
2026-03-09 03:57:00+00:00,5091.182,5093.089,5089.621,5091.514,0,299,360.0,3,0,7.699381578469068e-05
2026-03-09 04:00:00+00:00,5091.888,5092.393,5090.053,5090.395,0,355,360.0,4,0,-0.00021980161176156027
2026-03-09 04:03:00+00:00,5089.95,5091.159,5087.603,5087.603,0,393,360.0,4,0,-0.0005486344308641482
2026-03-09 04:06:00+00:00,5087.759,5090.442,5086.773,5090.141,0,391,360.0,4,0,0.0004987352899832742
2026-03-09 04:09:00+00:00,5090.446,5097.072,5090.077,5093.743,0,488,360.0,4,0,0.0007073922189620041
2026-03-09 04:12:00+00:00,5093.691,5095.537,5092.846,5093.715,0,439,360.0,4,0,-5.496955177690873e-06
2026-03-09 04:15:00+00:00,5093.925,5094.069,5089.204,5090.968,0,363,360.0,4,0,-0.0005394375193833969
2026-03-09 04:18:00+00:00,5091.236,5093.186,5090.044,5090.748,0,324,360.0,4,0,-4.3214719411608136e-05
2026-03-09 04:21:00+00:00,5090.851,5093.333,5090.458,5090.894,0,302,360.0,4,0,2.8679067680868117e-05
2026-03-09 04:24:00+00:00,5090.8,5092.533,5089.079,5089.554,0,347,360.0,4,0,-0.0002632497131243217
2026-03-09 04:27:00+00:00,5089.577,5094.658,5089.577,5093.125,0,358,360.0,4,0,0.0007013871588006504
2026-03-09 04:30:00+00:00,5093.481,5093.481,5087.201,5087.667,0,422,360.0,4,0,-0.001072215309554876
2026-03-09 04:33:00+00:00,5087.691,5092.2,5087.394,5091.834,0,425,360.0,4,0,0.0008187042238618444
2026-03-09 04:36:00+00:00,5091.757,5092.958,5090.114,5092.462,0,342,360.0,4,0,0.00012332713047549305
2026-03-09 04:39:00+00:00,5092.075,5093.12,5089.874,5090.583,0,305,360.0,4,0,-0.00036904482329727396
2026-03-09 04:42:00+00:00,5090.584,5091.69,5090.071,5091.031,0,255,360.0,4,0,8.800176480644651e-05
2026-03-09 04:45:00+00:00,5090.97,5091.175,5086.687,5087.633,0,358,360.0,4,0,-0.0006676711454925306
2026-03-09 04:48:00+00:00,5087.787,5089.216,5085.164,5087.76,0,428,360.0,4,0,2.4962180823325e-05
2026-03-09 04:51:00+00:00,5087.761,5090.268,5087.322,5087.737,0,286,360.0,4,0,-4.520663708176982e-06
2026-03-09 04:54:00+00:00,5087.644,5089.491,5085.094,5085.094,0,358,360.0,4,0,-0.0005196193782180578
2026-03-09 04:57:00+00:00,5085.462,5089.91,5085.462,5089.414,0,405,360.0,4,0,0.0008491811613098954
2026-03-09 05:00:00+00:00,5089.401,5091.323,5085.376,5085.961,0,416,360.0,5,0,-0.0006786973713589631
2026-03-09 05:03:00+00:00,5085.902,5089.254,5080.782,5089.116,0,611,360.0,5,0,0.0006201427470497034
2026-03-09 05:06:00+00:00,5089.163,5101.343,5088.991,5100.71,0,785,360.0,5,0,0.0022756041179057894
2026-03-09 05:09:00+00:00,5100.79,5102.075,5094.995,5095.997,0,675,360.0,5,0,-0.0009244161542784891
2026-03-09 05:12:00+00:00,5096.103,5099.586,5093.695,5098.087,0,529,360.0,5,0,0.00041004175152647976
2026-03-09 05:15:00+00:00,5098.115,5098.783,5094.658,5096.181,0,429,360.0,5,0,-0.00037393563171193465
2026-03-09 05:18:00+00:00,5096.189,5096.267,5090.422,5091.851,0,578,360.0,5,0,-0.0008500170122576328
2026-03-09 05:21:00+00:00,5091.448,5094.774,5087.236,5094.774,0,828,360.0,5,0,0.0005738897976954594
2026-03-09 05:24:00+00:00,5094.696,5104.007,5093.795,5095.009,0,1359,360.0,5,0,4.612463288784833e-05
2026-03-09 05:27:00+00:00,5094.933,5099.113,5092.706,5094.731,0,820,360.0,5,0,-5.456468959346056e-05
2026-03-09 05:30:00+00:00,5094.875,5099.645,5092.113,5096.447,0,985,360.0,5,0,0.00033676185740601005
2026-03-09 05:33:00+00:00,5096.341,5108.402,5093.531,5107.152,0,1399,360.0,5,0,0.0020982800142666266
2026-03-09 05:36:00+00:00,5107.073,5113.285,5103.906,5108.453,0,1154,360.0,5,0,0.0002547083617727797
2026-03-09 05:39:00+00:00,5108.27,5110.742,5104.811,5105.869,0,802,360.0,5,0,-0.0005059562553684961
2026-03-09 05:42:00+00:00,5105.792,5113.982,5105.579,5111.523,0,824,360.0,5,0,0.0011067404631477362
2026-03-09 05:45:00+00:00,5111.448,5127.62,5111.448,5126.336,0,1163,360.0,5,0,0.002893771116967849
2026-03-09 05:48:00+00:00,5126.461,5136.754,5125.516,5135.206,0,1419,360.0,5,0,0.0017287854416317156
2026-03-09 05:51:00+00:00,5135.288,5140.525,5131.223,5132.62,0,1234,360.0,5,0,-0.0005037093645096044
2026-03-09 05:54:00+00:00,5132.322,5132.559,5125.984,5126.48,0,1064,360.0,5,0,-0.001196986233315641
2026-03-09 05:57:00+00:00,5126.404,5127.179,5120.565,5120.83,0,1012,360.0,5,0,-0.001102728535105892
2026-03-09 06:00:00+00:00,5120.561,5128.119,5119.375,5126.77,0,987,360.0,6,0,0.0011592959649603838
2026-03-09 06:03:00+00:00,5127.128,5129.938,5120.405,5120.492,0,1176,360.0,6,0,-0.0012253030683642035
2026-03-09 06:06:00+00:00,5120.568,5130.142,5118.923,5128.41,0,1050,360.0,6,0,0.001545141435702478
2026-03-09 06:09:00+00:00,5128.461,5133.324,5122.627,5129.999,0,1102,360.0,6,0,0.00030979463047512383
2026-03-09 06:12:00+00:00,5129.528,5133.743,5128.569,5131.812,0,949,360.0,6,0,0.00035334893984372413
2026-03-09 06:15:00+00:00,5131.888,5131.888,5126.431,5127.768,0,840,360.0,6,0,-0.0007883364054739996
2026-03-09 06:18:00+00:00,5127.685,5130.93,5126.528,5129.592,0,858,360.0,6,0,0.00035564707083017094
2026-03-09 06:21:00+00:00,5129.668,5129.927,5124.506,5125.592,0,806,360.0,6,0,-0.0007800933075112824
2026-03-09 06:24:00+00:00,5125.155,5128.833,5124.996,5125.941,0,563,360.0,6,0,6.808737778730719e-05
2026-03-09 06:27:00+00:00,5126.411,5128.991,5122.913,5123.758,0,657,360.0,6,0,-0.0004259637347414351
2026-03-09 06:30:00+00:00,5123.679,5129.616,5123.397,5126.311,0,657,360.0,6,0,0.0004981429984116996
2026-03-09 06:33:00+00:00,5126.398,5128.476,5124.414,5126.907,0,723,360.0,6,0,0.00011625618428697337
2026-03-09 06:36:00+00:00,5126.452,5127.025,5119.174,5119.402,0,672,360.0,6,0,-0.0014649180191881291
2026-03-09 06:39:00+00:00,5119.492,5120.678,5114.413,5117.555,0,748,360.0,6,0,-0.0003608494243047888
2026-03-09 06:42:00+00:00,5117.941,5118.883,5114.269,5117.019,0,643,360.0,6,0,-0.00010474300161195625
2026-03-09 06:45:00+00:00,5116.944,5116.944,5104.891,5109.406,0,1188,360.0,6,0,-0.001488888131750293
2026-03-09 06:48:00+00:00,5109.529,5110.547,5103.225,5104.089,0,823,360.0,6,0,-0.0010411716029271735
2026-03-09 06:51:00+00:00,5104.044,5108.074,5101.423,5102.655,0,894,360.0,6,0,-0.00028099068800698407
2026-03-09 06:54:00+00:00,5102.737,5103.723,5096.981,5100.422,0,765,360.0,6,0,-0.0004377111013966104
2026-03-09 06:57:00+00:00,5100.411,5104.257,5099.713,5100.758,0,625,360.0,6,0,6.587473216277682e-05
2026-03-09 07:00:00+00:00,5100.833,5102.173,5093.052,5096.564,0,709,360.0,7,0,-0.0008225689522167032
2026-03-09 07:03:00+00:00,5097.018,5098.924,5088.387,5091.113,0,770,360.0,7,0,-0.00107011647899396
2026-03-09 07:06:00+00:00,5091.02,5095.664,5089.277,5094.538,0,1036,360.0,7,0,0.000672514722738238
2026-03-09 07:09:00+00:00,5094.632,5098.376,5092.003,5098.048,0,797,360.0,7,0,0.0006887359378178131
2026-03-09 07:12:00+00:00,5097.751,5101.671,5096.778,5098.745,0,652,360.0,7,0,0.00013670965000190833
2026-03-09 07:15:00+00:00,5098.662,5099.997,5095.13,5097.485,0,568,360.0,7,0,-0.0002471501734295783
2026-03-09 07:18:00+00:00,5098.012,5101.237,5096.313,5097.677,0,629,360.0,7,0,3.766492381829229e-05
2026-03-09 07:21:00+00:00,5097.759,5101.312,5096.806,5099.111,0,749,360.0,7,0,0.0002812650433556001
2026-03-09 07:24:00+00:00,5099.429,5105.236,5098.158,5104.692,0,566,360.0,7,0,0.0010939059792770993
2026-03-09 07:27:00+00:00,5104.607,5106.893,5100.878,5105.533,0,566,360.0,7,0,0.00016473682057001633
2026-03-09 07:30:00+00:00,5105.647,5107.486,5103.109,5103.244,0,589,360.0,7,0,-0.00044843766072267643
2026-03-09 07:33:00+00:00,5103.325,5105.925,5101.007,5101.875,0,638,360.0,7,0,-0.00026829672602772325
2026-03-09 07:36:00+00:00,5101.95,5105.58,5099.591,5102.827,0,698,360.0,7,0,0.00018658065718368493
2026-03-09 07:39:00+00:00,5102.747,5104.978,5101.893,5103.754,0,536,360.0,7,0,0.00018164750812220794
2026-03-09 07:42:00+00:00,5103.832,5107.188,5102.356,5103.644,0,605,360.0,7,0,-2.1552995191167308e-05
2026-03-09 07:45:00+00:00,5103.724,5105.027,5096.396,5096.711,0,601,360.0,7,0,-0.0013593646628196885
2026-03-09 07:48:00+00:00,5096.681,5100.097,5094.781,5095.273,0,713,360.0,7,0,-0.00028218254846988563
2026-03-09 07:51:00+00:00,5094.957,5100.341,5093.511,5098.876,0,611,360.0,7,0,0.0007068761011884411
2026-03-09 07:54:00+00:00,5098.775,5099.152,5093.854,5096.321,0,535,360.0,7,0,-0.000501216416610481
2026-03-09 07:57:00+00:00,5096.611,5100.456,5094.628,5098.349,0,567,360.0,7,0,0.0003978549627896504
2026-03-09 08:00:00+00:00,5098.387,5103.44,5097.649,5103.192,0,635,360.0,8,0,0.0009494644708723543
2026-03-09 08:03:00+00:00,5103.169,5110.005,5101.606,5108.786,0,857,360.0,8,0,0.001095576304518898
2026-03-09 08:06:00+00:00,5109.076,5110.739,5100.719,5101.921,0,923,360.0,8,0,-0.0013446671292009188
2026-03-09 08:09:00+00:00,5102.228,5105.761,5099.56,5102.726,0,770,360.0,8,0,0.00015777125885270245
2026-03-09 08:12:00+00:00,5102.805,5104.325,5099.433,5101.535,0,671,360.0,8,0,-0.00023343189779407209
2026-03-09 08:15:00+00:00,5101.628,5103.39,5094.718,5098.203,0,836,360.0,8,0,-0.0006533501387046834
2026-03-09 08:18:00+00:00,5097.892,5106.661,5095.337,5105.172,0,801,360.0,8,0,0.001366018809204325
2026-03-09 08:21:00+00:00,5105.142,5105.354,5096.66,5097.235,0,634,360.0,8,0,-0.0015559076600628386
2026-03-09 08:24:00+00:00,5097.161,5098.112,5094.822,5097.831,0,647,360.0,8,0,0.00011691930207789113
2026-03-09 08:27:00+00:00,5097.796,5099.618,5095.094,5096.649,0,561,360.0,8,0,-0.00023189020044108973
2026-03-09 08:30:00+00:00,5096.569,5096.955,5090.18,5094.159,0,773,360.0,8,0,-0.0004886756868645276
2026-03-09 08:33:00+00:00,5094.442,5096.189,5087.001,5090.282,0,837,360.0,8,0,-0.0007613574838873782
2026-03-09 08:36:00+00:00,5090.374,5096.85,5090.359,5093.787,0,754,360.0,8,0,0.0006883300060886358
2026-03-09 08:39:00+00:00,5093.879,5096.217,5091.512,5094.401,0,635,360.0,8,0,0.00012053173748720026
2026-03-09 08:42:00+00:00,5094.519,5095.198,5092.009,5092.968,0,572,360.0,8,0,-0.00028132877280707974
2026-03-09 08:45:00+00:00,5092.996,5095.781,5087.912,5088.638,0,731,360.0,8,0,-0.0008505534904889674
2026-03-09 08:48:00+00:00,5088.714,5097.825,5086.947,5097.193,0,668,360.0,8,0,0.0016797847935275426
2026-03-09 08:51:00+00:00,5097.198,5102.469,5096.302,5099.408,0,711,360.0,8,0,0.0004344585092308024
2026-03-09 08:54:00+00:00,5099.406,5100.169,5095.446,5096.403,0,508,360.0,8,0,-0.0005894577855572098
2026-03-09 08:57:00+00:00,5096.403,5097.104,5092.257,5095.312,0,531,360.0,8,0,-0.00021409546953930092
2026-03-09 09:00:00+00:00,5095.603,5099.886,5094.298,5096.383,0,651,360.0,9,0,0.0002101711254000571
2026-03-09 09:03:00+00:00,5096.463,5104.233,5095.811,5099.475,0,629,360.0,9,0,0.0006065208234143937
2026-03-09 09:06:00+00:00,5099.468,5103.781,5094.798,5101.555,0,890,360.0,9,0,0.0004078019629049594
2026-03-09 09:09:00+00:00,5101.1,5111.747,5101.1,5109.314,0,807,360.0,9,0,0.00151975341048483
2026-03-09 09:12:00+00:00,5109.295,5116.318,5109.062,5115.953,0,635,360.0,9,0,0.0012985481812661814
2026-03-09 09:15:00+00:00,5115.861,5117.332,5110.633,5117.02,0,610,360.0,9,0,0.00020854154581801608
2026-03-09 09:18:00+00:00,5117.139,5119.448,5115.75,5117.231,0,621,360.0,9,0,4.123408738539501e-05
2026-03-09 09:21:00+00:00,5117.145,5120.327,5114.823,5119.679,0,558,360.0,9,0,0.00047826933062088193
2026-03-09 09:24:00+00:00,5119.76,5122.65,5117.377,5118.108,0,540,360.0,9,0,-0.0003069022655640086
2026-03-09 09:27:00+00:00,5118.186,5122.252,5116.516,5120.749,0,528,360.0,9,0,0.0005158779067957107
2026-03-09 09:30:00+00:00,5120.661,5127.267,5120.531,5125.835,0,729,360.0,9,0,0.0009927211678909815
2026-03-09 09:33:00+00:00,5125.909,5132.56,5125.411,5130.68,0,872,360.0,9,0,0.000944765421857349
2026-03-09 09:36:00+00:00,5130.588,5131.952,5123.685,5125.375,0,1037,360.0,9,0,-0.0010345109251312316
2026-03-09 09:39:00+00:00,5125.457,5128.109,5118.178,5118.431,0,912,360.0,9,0,-0.0013557463043750244
2026-03-09 09:42:00+00:00,5118.508,5120.061,5111.457,5111.563,0,643,360.0,9,0,-0.0013427184868056508
2026-03-09 09:45:00+00:00,5111.488,5112.475,5096.2,5096.57,0,899,360.0,9,0,-0.002937463840024974
2026-03-09 09:48:00+00:00,5097.054,5105.719,5097.054,5099.765,0,813,360.0,9,0,0.0006266957891377937
2026-03-09 09:51:00+00:00,5099.84,5107.22,5097.98,5105.523,0,832,360.0,9,0,0.0011284347116912034
2026-03-09 09:54:00+00:00,5105.524,5107.356,5101.58,5105.123,0,612,360.0,9,0,-7.834959711761506e-05
2026-03-09 09:57:00+00:00,5105.16,5105.896,5101.47,5103.025,0,560,360.0,9,0,-0.0004110442030306459
2026-03-09 10:00:00+00:00,5102.638,5108.026,5101.872,5106.521,0,473,360.0,10,0,0.0006848492845108791
2026-03-09 10:03:00+00:00,5106.578,5108.542,5102.656,5105.124,0,706,360.0,10,0,-0.00027360919983315405
2026-03-09 10:06:00+00:00,5105.034,5108.611,5104.092,5106.556,0,523,360.0,10,0,0.0002804631577539284
2026-03-09 10:09:00+00:00,5106.631,5109.341,5105.184,5108.468,0,551,360.0,10,0,0.0003743505687953046
2026-03-09 10:12:00+00:00,5108.549,5111.131,5107.705,5110.291,0,380,360.0,10,0,0.00035679479657741407
2026-03-09 10:15:00+00:00,5109.916,5110.206,5107.318,5108.262,0,367,360.0,10,0,-0.00039712081087520297
2026-03-09 10:18:00+00:00,5108.323,5110.141,5106.246,5106.246,0,445,360.0,10,0,-0.00039473267360037547
2026-03-09 10:21:00+00:00,5106.166,5106.372,5102.617,5104.258,0,368,360.0,10,0,-0.00038940291784244176
2026-03-09 10:24:00+00:00,5104.271,5105.585,5101.869,5102.51,0,586,360.0,10,0,-0.0003425178307352315
2026-03-09 10:27:00+00:00,5102.421,5105.628,5102.066,5103.742,0,362,360.0,10,0,0.0002414206519659301
2026-03-09 10:30:00+00:00,5103.543,5104.629,5093.367,5093.367,0,721,360.0,10,0,-0.0020348911794609123
2026-03-09 10:33:00+00:00,5093.665,5095.891,5090.169,5093.891,0,908,360.0,10,0,0.00010287360945626138
2026-03-09 10:36:00+00:00,5093.9,5095.131,5088.674,5091.928,0,641,360.0,10,0,-0.00038543783750765186
2026-03-09 10:39:00+00:00,5092.014,5095.095,5090.141,5093.574,0,872,360.0,10,0,0.00032320449484535616
2026-03-09 10:42:00+00:00,5094.006,5099.903,5093.644,5099.298,0,599,360.0,10,0,0.0011231379343734653
2026-03-09 10:45:00+00:00,5099.263,5099.263,5093.343,5094.601,0,648,360.0,10,0,-0.0009215316597504482
2026-03-09 10:48:00+00:00,5094.543,5096.121,5089.623,5092.658,0,631,360.0,10,0,-0.0003814568812984012
2026-03-09 10:51:00+00:00,5092.874,5092.964,5083.643,5087.625,0,880,360.0,10,0,-0.0009887741647365506
2026-03-09 10:54:00+00:00,5087.763,5096.027,5085.393,5095.952,0,701,360.0,10,0,0.0016353785817802837
2026-03-09 10:57:00+00:00,5095.841,5096.426,5093.356,5094.088,0,519,360.0,10,0,-0.0003658474394194773
2026-03-09 11:00:00+00:00,5094.001,5094.907,5087.005,5094.162,0,797,360.0,11,0,1.4526537923935157e-05
2026-03-09 11:03:00+00:00,5094.086,5096.917,5092.146,5095.138,0,579,360.0,11,0,0.00019157351397728942
2026-03-09 11:06:00+00:00,5095.596,5096.807,5090.975,5092.691,0,548,360.0,11,0,-0.0004803771337458649
2026-03-09 11:09:00+00:00,5092.768,5097.294,5092.768,5093.067,0,547,360.0,11,0,7.382857518714383e-05
2026-03-09 11:12:00+00:00,5092.975,5093.63,5090.37,5093.048,0,523,360.0,11,0,-3.7305685240024853e-06
2026-03-09 11:15:00+00:00,5093.01,5094.529,5089.812,5091.08,0,405,360.0,11,0,-0.0003864837567824141
2026-03-09 11:18:00+00:00,5091.158,5092.525,5088.644,5089.442,0,460,360.0,11,0,-0.0003217909679158619
2026-03-09 11:21:00+00:00,5089.535,5089.537,5079.684,5085.028,0,805,360.0,11,0,-0.0008676619572161215
2026-03-09 11:24:00+00:00,5085.022,5088.192,5081.841,5084.598,0,680,360.0,11,0,-8.456554847871469e-05
2026-03-09 11:27:00+00:00,5084.591,5087.353,5081.072,5081.938,0,742,360.0,11,0,-0.0005232854259697208
2026-03-09 11:30:00+00:00,5082.016,5090.045,5079.249,5089.26,0,706,360.0,11,0,0.0014397519868958827
2026-03-09 11:33:00+00:00,5089.335,5089.554,5082.259,5084.712,0,515,360.0,11,0,-0.0008940461607210189
2026-03-09 11:36:00+00:00,5084.692,5092.352,5083.244,5090.764,0,556,360.0,11,0,0.0011895268022093068
2026-03-09 11:39:00+00:00,5091.041,5093.217,5085.263,5091.119,0,606,360.0,11,0,6.97316989683416e-05
2026-03-09 11:42:00+00:00,5090.835,5091.289,5086.584,5087.612,0,456,360.0,11,0,-0.0006890839612071307
2026-03-09 11:45:00+00:00,5087.527,5087.602,5083.713,5085.502,0,600,360.0,11,0,-0.0004148189099730703
2026-03-09 11:48:00+00:00,5085.577,5090.196,5085.577,5088.407,0,394,360.0,11,0,0.0005710686185511286
2026-03-09 11:51:00+00:00,5088.751,5088.909,5084.057,5086.16,0,451,360.0,11,0,-0.00044168956507550255
2026-03-09 11:54:00+00:00,5086.086,5092.603,5085.736,5092.002,0,468,360.0,11,0,0.0011479480561504894
2026-03-09 11:57:00+00:00,5092.011,5094.614,5090.045,5090.384,0,408,360.0,11,0,-0.0003178037080146672
2026-03-09 12:00:00+00:00,5090.307,5092.079,5087.948,5091.807,0,544,360.0,12,0,0.00027950762449137205
2026-03-09 12:03:00+00:00,5091.925,5098.44,5091.507,5096.806,0,730,360.0,12,0,0.0009812916441408095
2026-03-09 12:06:00+00:00,5096.892,5098.295,5094.614,5095.883,0,446,360.0,12,0,-0.0001811102060551314
2026-03-09 12:09:00+00:00,5095.895,5099.19,5094.248,5097.718,0,526,360.0,12,0,0.0003600297912036319
2026-03-09 12:12:00+00:00,5098.018,5099.577,5094.105,5097.175,0,426,360.0,12,0,-0.00010652392340224935
2026-03-09 12:15:00+00:00,5097.257,5098.045,5094.886,5094.938,0,465,360.0,12,0,-0.0004389668827103932
2026-03-09 12:18:00+00:00,5094.927,5099.825,5094.488,5098.489,0,401,360.0,12,0,0.0006967235147992158
2026-03-09 12:21:00+00:00,5098.403,5102.883,5097.053,5101.979,0,618,360.0,12,0,0.000684282355707815
2026-03-09 12:24:00+00:00,5101.951,5106.185,5100.515,5104.122,0,561,360.0,12,0,0.00041994489991694376
2026-03-09 12:27:00+00:00,5104.202,5105.935,5102.083,5105.348,0,523,360.0,12,0,0.00024016917741912278
2026-03-09 12:30:00+00:00,5105.426,5110.778,5105.426,5110.224,0,417,360.0,12,0,0.0009546211157422341
2026-03-09 12:33:00+00:00,5110.183,5111.905,5109.404,5111.046,0,443,360.0,12,0,0.00016084106999863433
2026-03-09 12:36:00+00:00,5111.017,5111.786,5107.054,5108.345,0,457,360.0,12,0,-0.0005286029398215483
2026-03-09 12:39:00+00:00,5108.716,5109.899,5107.577,5109.229,0,346,360.0,12,0,0.00017303520428728393
2026-03-09 12:42:00+00:00,5109.231,5110.806,5103.935,5104.229,0,424,360.0,12,0,-0.0009791003985981058
2026-03-09 12:45:00+00:00,5104.327,5107.049,5104.178,5105.185,0,442,360.0,12,0,0.00018727813423856582
2026-03-09 12:48:00+00:00,5105.224,5105.854,5101.261,5102.305,0,469,360.0,12,0,-0.0005642915303218009
2026-03-09 12:51:00+00:00,5102.37,5103.426,5096.022,5096.943,0,562,360.0,12,0,-0.001051450164560221
2026-03-09 12:54:00+00:00,5096.933,5097.135,5094.477,5095.315,0,528,360.0,12,0,-0.0003194581639997131
2026-03-09 12:57:00+00:00,5095.409,5097.942,5093.173,5095.696,0,502,360.0,12,0,7.477177684876e-05
2026-03-09 13:00:00+00:00,5095.62,5097.13,5089.247,5093.881,0,884,360.0,13,0,-0.00035624639162059327
2026-03-09 13:03:00+00:00,5093.945,5099.041,5091.176,5097.155,0,1015,360.0,13,0,0.0006425254729028794
2026-03-09 13:06:00+00:00,5097.078,5098.828,5093.091,5093.439,0,655,360.0,13,0,-0.0007293000122866935
2026-03-09 13:09:00+00:00,5093.592,5097.174,5087.864,5091.424,0,768,360.0,13,0,-0.0003956852490388434
2026-03-09 13:12:00+00:00,5091.506,5094.757,5089.95,5093.55,0,757,360.0,13,0,0.00041747775318378766
2026-03-09 13:15:00+00:00,5093.629,5096.295,5091.155,5092.223,0,776,360.0,13,0,-0.00026055950932887513
2026-03-09 13:18:00+00:00,5091.845,5098.171,5090.679,5093.147,0,691,360.0,13,0,0.0001814367082462402
2026-03-09 13:21:00+00:00,5093.109,5094.846,5086.848,5089.402,0,740,360.0,13,0,-0.0007355722361576793
2026-03-09 13:24:00+00:00,5089.329,5090.464,5084.291,5087.3,0,842,360.0,13,0,-0.0004131004386081991
2026-03-09 13:27:00+00:00,5087.222,5093.196,5086.871,5092.179,0,747,360.0,13,0,0.000958595302099664
2026-03-09 13:30:00+00:00,5092.032,5104.256,5090.078,5103.612,0,1180,360.0,13,0,0.0022426910853725487
2026-03-09 13:33:00+00:00,5103.533,5103.533,5093.797,5100.353,0,1772,360.0,13,0,-0.0006387713228756997
2026-03-09 13:36:00+00:00,5100.202,5111.368,5099.877,5106.282,0,1710,360.0,13,0,0.0011617934151452595
2026-03-09 13:39:00+00:00,5106.206,5106.585,5096.16,5098.276,0,1620,360.0,13,0,-0.0015691030699460141
2026-03-09 13:42:00+00:00,5098.201,5098.599,5075.093,5076.075,0,2164,360.0,13,0,-0.0043641182097615
2026-03-09 13:45:00+00:00,5075.991,5080.45,5068.741,5072.878,0,1938,360.0,13,0,-0.000630015747584244
2026-03-09 13:48:00+00:00,5072.813,5084.503,5072.4,5080.103,0,1787,360.0,13,0,0.001423227566281547
2026-03-09 13:51:00+00:00,5080.222,5083.197,5075.641,5078.433,0,1763,360.0,13,0,-0.00032878753691360595
2026-03-09 13:54:00+00:00,5078.359,5081.126,5070.099,5074.342,0,1957,360.0,13,0,-0.0008058880890023531
2026-03-09 13:57:00+00:00,5074.467,5076.217,5067.128,5073.338,0,2073,360.0,13,0,-0.00019787774215902578
2026-03-09 14:00:00+00:00,5073.19,5080.871,5072.17,5079.819,0,1926,360.0,14,0,0.0012766474270503683
2026-03-09 14:03:00+00:00,5079.892,5085.389,5077.209,5082.267,0,1873,360.0,14,0,0.0004817908542306306
2026-03-09 14:06:00+00:00,5082.343,5088.138,5075.068,5076.551,0,2580,360.0,14,0,-0.0011253278881873938
2026-03-09 14:09:00+00:00,5076.426,5078.768,5068.084,5074.745,0,2762,360.0,14,0,-0.00035581664036877223
2026-03-09 14:12:00+00:00,5074.687,5076.524,5061.946,5062.732,0,2089,360.0,14,0,-0.002370018816925296
2026-03-09 14:15:00+00:00,5062.808,5072.933,5060.635,5065.065,0,1773,360.0,14,0,0.00046071224398856986
2026-03-09 14:18:00+00:00,5065.202,5078.801,5064.98,5077.974,0,1556,360.0,14,0,0.002545392356237194
2026-03-09 14:21:00+00:00,5077.852,5078.915,5070.803,5071.084,0,1564,360.0,14,0,-0.0013577616875352313
2026-03-09 14:24:00+00:00,5071.164,5080.42,5070.68,5079.906,0,1396,360.0,14,0,0.0017381560263728562
2026-03-09 14:27:00+00:00,5079.981,5083.362,5077.227,5077.412,0,1352,360.0,14,0,-0.0004910745238298734
2026-03-09 14:30:00+00:00,5077.491,5084.14,5077.491,5083.758,0,1355,240.0,14,0,0.001249068921210959
2026-03-09 14:33:00+00:00,5083.841,5091.123,5081.466,5089.382,0,1381,360.0,14,0,0.0011056567732154348
2026-03-09 14:36:00+00:00,5089.293,5091.457,5086.695,5089.133,0,1088,360.0,14,0,-4.892658704138078e-05
2026-03-09 14:39:00+00:00,5089.211,5096.579,5087.866,5093.988,0,1023,360.0,14,0,0.000953538776149747
2026-03-09 14:42:00+00:00,5094.062,5101.897,5093.754,5101.111,0,1156,360.0,14,0,0.0013973383012766045
2026-03-09 14:45:00+00:00,5101.032,5116.25,5100.323,5111.264,0,1488,360.0,14,0,0.0019883726058034937
2026-03-09 14:48:00+00:00,5111.351,5111.459,5101.599,5102.324,0,1039,360.0,14,0,-0.0017506095376380486
2026-03-09 14:51:00+00:00,5102.4,5103.888,5095.648,5103.484,0,1117,360.0,14,0,0.0002273215418114202
2026-03-09 14:54:00+00:00,5103.57,5103.702,5089.747,5092.56,0,1139,360.0,14,0,-0.002142792671324374
2026-03-09 14:57:00+00:00,5092.54,5094.255,5085.737,5093.744,0,1339,360.0,14,0,0.00023246901041464277
2026-03-09 15:00:00+00:00,5094.009,5096.001,5090.55,5091.985,0,1171,360.0,15,0,-0.0003453851987395698
2026-03-09 15:03:00+00:00,5092.442,5094.614,5084.344,5086.905,0,1460,360.0,15,0,-0.0009981442813044932
2026-03-09 15:06:00+00:00,5086.829,5089.02,5082.517,5083.709,0,1347,360.0,15,0,-0.0006284773181239622
2026-03-09 15:09:00+00:00,5083.784,5088.69,5079.455,5081.642,0,1153,360.0,15,0,-0.00040667558424452673
2026-03-09 15:12:00+00:00,5081.728,5087.208,5079.588,5087.001,0,1279,360.0,15,0,0.0010540247103059193
2026-03-09 15:15:00+00:00,5087.065,5094.056,5086.281,5091.465,0,939,360.0,15,0,0.0008771459837289497
2026-03-09 15:18:00+00:00,5091.381,5091.421,5083.099,5085.378,0,785,360.0,15,0,-0.0011962453829496994
2026-03-09 15:21:00+00:00,5085.455,5090.873,5081.977,5090.873,0,901,360.0,15,0,0.0010799656050306942
2026-03-09 15:24:00+00:00,5090.786,5097.731,5089.24,5097.466,0,767,360.0,15,0,0.0012942248820506448
2026-03-09 15:27:00+00:00,5097.547,5100.175,5097.066,5098.317,0,623,360.0,15,0,0.0001669317603123285
2026-03-09 15:30:00+00:00,5098.377,5102.602,5095.932,5100.923,0,631,360.0,15,0,0.0005110184791632203
2026-03-09 15:33:00+00:00,5101.268,5101.526,5096.289,5098.039,0,569,360.0,15,0,-0.0005655477639527485
2026-03-09 15:36:00+00:00,5097.914,5100.369,5096.604,5098.25,0,725,360.0,15,0,4.138760681067883e-05
2026-03-09 15:39:00+00:00,5098.022,5098.022,5093.079,5094.419,0,616,360.0,15,0,-0.0007517167839750813
2026-03-09 15:42:00+00:00,5094.432,5099.059,5092.915,5096.1,0,674,360.0,15,0,0.00032991450489384613
2026-03-09 15:45:00+00:00,5096.153,5096.452,5093.329,5094.86,0,599,360.0,15,0,-0.00024335293360392871
2026-03-09 15:48:00+00:00,5094.936,5098.172,5094.602,5097.472,0,671,360.0,15,0,0.0005125421850819773
2026-03-09 15:51:00+00:00,5097.012,5099.157,5094.666,5098.028,0,657,360.0,15,0,0.00010906772606577875
2026-03-09 15:54:00+00:00,5098.154,5102.942,5096.933,5099.971,0,582,360.0,15,0,0.0003810551508213752
2026-03-09 15:57:00+00:00,5099.963,5103.186,5099.461,5101.905,0,516,360.0,15,0,0.00037914595769789994
2026-03-09 16:00:00+00:00,5101.826,5103.371,5096.901,5098.208,0,522,360.0,16,0,-0.0007248939618392204
2026-03-09 16:03:00+00:00,5097.756,5105.282,5096.972,5103.849,0,581,360.0,16,0,0.001105855529894231
2026-03-09 16:06:00+00:00,5104.212,5107.438,5102.764,5106.338,0,684,360.0,16,0,0.00048755229444952
2026-03-09 16:09:00+00:00,5106.425,5107.888,5105.134,5106.253,0,522,360.0,16,0,-1.6646118502515028e-05
2026-03-09 16:12:00+00:00,5106.264,5109.484,5103.859,5104.304,0,498,360.0,16,0,-0.00038176174398134213
2026-03-09 16:15:00+00:00,5104.119,5106.311,5098.584,5098.853,0,507,360.0,16,0,-0.0010684929220645643
2026-03-09 16:18:00+00:00,5098.768,5100.281,5095.811,5096.934,0,579,360.0,16,0,-0.0003764299945967373
2026-03-09 16:21:00+00:00,5096.849,5098.891,5094.599,5098.257,0,618,360.0,16,0,0.0002595341288703641
2026-03-09 16:24:00+00:00,5098.338,5098.693,5094.453,5098.353,0,607,240.0,16,0,1.882978754759673e-05
2026-03-09 16:27:00+00:00,5098.292,5102.821,5098.292,5102.033,0,543,360.0,16,0,0.0007215413533679311
2026-03-09 16:30:00+00:00,5101.957,5106.793,5101.798,5106.793,0,488,360.0,16,0,0.0009325264912817368
2026-03-09 16:33:00+00:00,5107.119,5108.983,5105.208,5106.143,0,553,360.0,16,0,-0.00012728954746748372
2026-03-09 16:36:00+00:00,5106.145,5106.447,5102.619,5104.187,0,547,360.0,16,0,-0.0003831413918899833
2026-03-09 16:39:00+00:00,5104.344,5106.927,5104.09,5106.409,0,471,360.0,16,0,0.0004352341499116691
2026-03-09 16:42:00+00:00,5106.5,5110.528,5105.964,5109.918,0,450,360.0,16,0,0.0006869396678449134
2026-03-09 16:45:00+00:00,5109.844,5110.138,5106.424,5107.75,0,431,360.0,16,0,-0.000424362982342901
2026-03-09 16:48:00+00:00,5107.674,5107.76,5104.666,5105.459,0,463,360.0,16,0,-0.00044863471185729365
2026-03-09 16:51:00+00:00,5105.534,5107.87,5103.618,5107.567,0,472,360.0,16,0,0.00041280616145212575
2026-03-09 16:54:00+00:00,5107.645,5107.736,5103.775,5105.086,0,408,360.0,16,0,-0.0004858678834592771
2026-03-09 16:57:00+00:00,5104.982,5105.854,5102.837,5103.963,0,447,360.0,16,0,-0.00022000090400778232
2026-03-09 17:00:00+00:00,5104.043,5106.856,5102.811,5104.52,0,461,360.0,17,0,0.00010912493081566584
2026-03-09 17:03:00+00:00,5104.157,5106.857,5102.704,5105.275,0,485,360.0,17,0,0.0001478971911533193
2026-03-09 17:06:00+00:00,5105.27,5106.291,5101.934,5102.593,0,416,360.0,17,0,-0.0005254770264886261
2026-03-09 17:09:00+00:00,5102.51,5103.538,5099.88,5102.513,0,447,360.0,17,0,-1.567842607450005e-05
2026-03-09 17:12:00+00:00,5102.341,5103.598,5098.675,5100.32,0,416,360.0,17,0,-0.00042988060938990404
2026-03-09 17:15:00+00:00,5100.4,5101.253,5098.147,5099.97,0,458,360.0,17,0,-6.86254998900286e-05
2026-03-09 17:18:00+00:00,5100.055,5102.295,5098.932,5100.097,0,388,360.0,17,0,2.4901797214807055e-05
2026-03-09 17:21:00+00:00,5100.194,5100.194,5092.505,5093.573,0,600,360.0,17,0,-0.001280010220216455
2026-03-09 17:24:00+00:00,5093.462,5096.082,5090.993,5093.796,0,639,360.0,17,0,4.3779704069942005e-05
2026-03-09 17:27:00+00:00,5093.327,5097.41,5093.078,5096.943,0,548,360.0,17,0,0.000617619605415495
2026-03-09 17:30:00+00:00,5096.867,5097.381,5091.568,5096.576,0,798,360.0,17,0,-7.20065367334921e-05
2026-03-09 17:33:00+00:00,5096.5,5098.104,5089.185,5092.723,0,660,360.0,17,0,-0.0007562836626245302
2026-03-09 17:36:00+00:00,5092.373,5096.537,5092.373,5094.9,0,465,360.0,17,0,0.0004273813495329023
2026-03-09 17:39:00+00:00,5094.827,5095.648,5092.778,5093.57,0,478,360.0,17,0,-0.00026107943735508357
2026-03-09 17:42:00+00:00,5093.493,5093.68,5088.94,5090.494,0,517,360.0,17,0,-0.0006040810610655499
2026-03-09 17:45:00+00:00,5090.585,5093.992,5088.903,5093.903,0,533,360.0,17,0,0.000669455467480066
2026-03-09 17:48:00+00:00,5093.982,5096.551,5092.35,5095.544,0,410,360.0,17,0,0.00032209795373336987
2026-03-09 17:51:00+00:00,5095.56,5097.395,5092.096,5097.19,0,451,360.0,17,0,0.000322975173159135
2026-03-09 17:54:00+00:00,5097.264,5099.335,5097.26,5098.641,0,304,360.0,17,0,0.0002846261398008408
2026-03-09 17:57:00+00:00,5098.782,5099.565,5097.498,5097.614,0,376,360.0,17,0,-0.00020144651216998184
2026-03-09 18:00:00+00:00,5097.918,5098.503,5095.141,5097.191,0,372,360.0,18,0,-8.298344112365825e-05
2026-03-09 18:03:00+00:00,5097.123,5097.338,5094.335,5095.418,0,357,360.0,18,0,-0.0003478991527847218
2026-03-09 18:06:00+00:00,5095.397,5095.858,5092.693,5094.468,0,382,240.0,18,0,-0.00018645939763258448
2026-03-09 18:09:00+00:00,5094.449,5094.911,5092.468,5093.256,0,422,360.0,18,0,-0.0002379334198133205
2026-03-09 18:12:00+00:00,5093.214,5095.22,5092.41,5094.1,0,394,360.0,18,0,0.00016569559401504434
2026-03-09 18:15:00+00:00,5094.426,5097.7,5094.011,5097.18,0,353,360.0,18,0,0.0006044383225211511
2026-03-09 18:18:00+00:00,5097.492,5101.187,5096.491,5101.073,0,380,360.0,18,0,0.0007634641323558886
2026-03-09 18:21:00+00:00,5101.101,5104.221,5100.814,5101.755,0,402,360.0,18,0,0.00013368842462406104
2026-03-09 18:24:00+00:00,5101.829,5107.043,5101.742,5105.634,0,381,360.0,18,0,0.0007600376916618432
2026-03-09 18:27:00+00:00,5105.711,5106.956,5104.145,5104.999,0,346,360.0,18,0,-0.00012438014387917368
2026-03-09 18:30:00+00:00,5105.417,5107.271,5104.228,5105.008,0,355,360.0,18,0,1.762976264354503e-06
2026-03-09 18:33:00+00:00,5104.935,5107.999,5104.101,5106.7,0,363,360.0,18,0,0.0003313843316875698
2026-03-09 18:36:00+00:00,5106.434,5116.576,5106.244,5116.576,0,559,360.0,18,0,0.0019320623002152856
2026-03-09 18:39:00+00:00,5116.71,5117.26,5112.873,5114.527,0,446,360.0,18,0,-0.0004005433289830563
2026-03-09 18:42:00+00:00,5114.444,5119.938,5114.37,5117.272,0,460,360.0,18,0,0.0005365625469884541
2026-03-09 18:45:00+00:00,5117.233,5120.422,5116.656,5116.749,0,388,360.0,18,0,-0.0001022081155501361
2026-03-09 18:48:00+00:00,5116.79,5117.714,5115.17,5116.281,0,287,360.0,18,0,-9.146850939094492e-05
2026-03-09 18:51:00+00:00,5116.616,5121.072,5115.491,5120.624,0,381,360.0,18,0,0.000848498693806805
2026-03-09 18:54:00+00:00,5121.08,5125.312,5118.435,5124.393,0,524,360.0,18,0,0.0007357723603645297
2026-03-09 18:57:00+00:00,5124.469,5126.504,5122.174,5124.84,0,643,360.0,18,0,8.722603931117967e-05
2026-03-09 19:00:00+00:00,5125.099,5126.446,5122.626,5125.618,0,503,360.0,19,0,0.00015179809555717548
2026-03-09 19:03:00+00:00,5126.119,5130.559,5125.196,5127.668,0,528,360.0,19,0,0.0003998718122784637
2026-03-09 19:06:00+00:00,5127.672,5127.672,5118.637,5118.896,0,423,360.0,19,0,-0.0017121841317695782
2026-03-09 19:09:00+00:00,5118.82,5123.437,5118.705,5121.218,0,369,360.0,19,0,0.0004535105839246048
2026-03-09 19:12:00+00:00,5121.546,5124.795,5120.92,5122.445,0,368,360.0,19,0,0.00023956274349671864
2026-03-09 19:15:00+00:00,5122.521,5124.436,5121.617,5121.867,0,295,360.0,19,0,-0.0001128431075923286
2026-03-09 19:18:00+00:00,5121.882,5126.907,5118.629,5126.225,0,637,360.0,19,0,0.0008504998321048018
2026-03-09 19:21:00+00:00,5125.835,5138.81,5123.938,5137.622,0,1347,360.0,19,0,0.002220805646098504
2026-03-09 19:24:00+00:00,5137.753,5143.785,5135.904,5139.334,0,1297,360.0,19,0,0.00033317258842716405
2026-03-09 19:27:00+00:00,5139.181,5141.443,5136.071,5138.629,0,1226,360.0,19,0,-0.00013718671707718064
2026-03-09 19:30:00+00:00,5138.687,5140.928,5129.781,5129.862,0,1235,360.0,19,0,-0.0017075541343303203
2026-03-09 19:33:00+00:00,5129.937,5136.684,5129.647,5136.164,0,1111,360.0,19,0,0.0012277391059805328
2026-03-09 19:36:00+00:00,5135.962,5136.392,5127.61,5131.356,0,1124,360.0,19,0,-0.0009365456023327349
2026-03-09 19:39:00+00:00,5131.635,5131.635,5125.097,5129.791,0,1014,360.0,19,0,-0.0003050341276924498
2026-03-09 19:42:00+00:00,5129.701,5134.725,5128.392,5131.667,0,1113,360.0,19,0,0.0003656400524956074
2026-03-09 19:45:00+00:00,5131.741,5137.733,5131.107,5133.44,0,967,360.0,19,0,0.0003454420918613296
2026-03-09 19:48:00+00:00,5133.609,5135.285,5128.868,5135.065,0,839,360.0,19,0,0.00031650177188708687
2026-03-09 19:51:00+00:00,5135.141,5135.61,5132.012,5135.404,0,851,360.0,19,0,6.601451211697428e-05
2026-03-09 19:54:00+00:00,5135.479,5137.142,5132.517,5136.065,0,732,360.0,19,0,0.0001287060304444967
2026-03-09 19:57:00+00:00,5135.967,5138.873,5133.887,5138.069,0,730,360.0,19,0,0.0003901058766443407
2026-03-09 20:00:00+00:00,5137.975,5145.755,5137.808,5144.892,0,760,360.0,20,0,0.0013270498645886167
2026-03-09 20:03:00+00:00,5144.817,5144.817,5140.589,5141.452,0,472,360.0,20,0,-0.0006688479654661237
2026-03-09 20:06:00+00:00,5141.375,5147.332,5137.866,5146.515,0,469,360.0,20,0,0.0009842567358033993
2026-03-09 20:09:00+00:00,5146.439,5148.061,5142.079,5142.379,0,412,360.0,20,0,-0.0008039737259969467
2026-03-09 20:12:00+00:00,5142.297,5143.556,5140.098,5141.169,0,433,360.0,20,0,-0.0002353273414164173
2026-03-09 20:15:00+00:00,5141.426,5142.066,5137.365,5138.233,0,381,360.0,20,0,-0.0005712394709026998
2026-03-09 20:18:00+00:00,5138.747,5139.809,5137.794,5139.546,0,307,360.0,20,0,0.00025550267370857727
2026-03-09 20:21:00+00:00,5139.155,5140.35,5137.482,5137.885,0,308,360.0,20,0,-0.0003232325304761446
2026-03-09 20:24:00+00:00,5138.011,5139.388,5136.622,5137.218,0,282,360.0,20,0,-0.0001298283824380459
2026-03-09 20:27:00+00:00,5137.295,5139.265,5134.115,5138.639,0,343,360.0,20,0,0.0002765706079907949
2026-03-09 20:30:00+00:00,5138.56,5139.544,5136.323,5137.619,0,327,360.0,20,0,-0.0001985158417295633
2026-03-09 20:33:00+00:00,5137.652,5139.165,5136.676,5137.174,0,285,360.0,20,0,-8.661974996051396e-05
2026-03-09 20:36:00+00:00,5137.254,5138.742,5135.812,5136.623,0,262,360.0,20,0,-0.00010726316677831318
2026-03-09 20:39:00+00:00,5136.661,5137.71,5136.041,5137.493,0,208,360.0,20,0,0.00016935763662397565
2026-03-09 20:42:00+00:00,5137.42,5137.445,5135.555,5135.857,0,239,360.0,20,0,-0.0003184939700935057
2026-03-09 20:45:00+00:00,5135.99,5139.819,5134.473,5138.559,0,437,360.0,20,0,0.0005259666461413301
2026-03-09 20:48:00+00:00,5138.514,5140.672,5137.311,5138.699,0,393,360.0,20,0,2.7244621086224994e-05
2026-03-09 20:51:00+00:00,5138.634,5140.278,5137.296,5137.833,0,351,360.0,20,0,-0.0001685393481089005
2026-03-09 20:54:00+00:00,5137.881,5139.317,5134.555,5135.17,0,383,360.0,20,0,-0.0005184462731389961
2026-03-09 20:57:00+00:00,5135.162,5138.404,5134.014,5137.505,0,394,360.0,20,0,0.00045460409099170316
2026-03-09 22:00:00+00:00,5148.175,5149.868,5148.175,5148.972,0,35,500.0,22,0,0.002229530042213154
2026-03-09 22:03:00+00:00,5148.972,5149.506,5121.355,5122.052,0,716,500.0,22,0,-0.0052419430900389665
2026-03-09 22:06:00+00:00,5122.163,5134.816,5122.163,5134.636,0,657,500.0,22,0,0.0024538147819724
2026-03-09 22:09:00+00:00,5134.64,5134.697,5125.933,5131.47,0,438,500.0,22,0,-0.0006167869492813466
2026-03-09 22:12:00+00:00,5131.601,5136.804,5129.083,5131.912,0,403,500.0,22,0,8.61314526290746e-05
2026-03-09 22:15:00+00:00,5131.387,5136.413,5128.242,5130.48,0,462,360.0,22,0,-0.00027907723838547924
2026-03-09 22:18:00+00:00,5130.752,5132.154,5126.727,5128.142,0,367,360.0,22,0,-0.00045581171437624347
2026-03-09 22:21:00+00:00,5128.188,5128.719,5125.237,5126.527,0,272,360.0,22,0,-0.00031497847728716535
2026-03-09 22:24:00+00:00,5126.467,5129.298,5117.614,5124.41,0,474,360.0,22,0,-0.0004130354191224507
2026-03-09 22:27:00+00:00,5124.41,5130.521,5122.648,5130.167,0,331,360.0,22,0,0.0011228158128470773
2026-03-09 22:30:00+00:00,5130.06,5133.505,5129.58,5129.649,0,396,360.0,22,0,-0.00010097646983927553
2026-03-09 22:33:00+00:00,5129.773,5135.854,5129.373,5133.5,0,464,360.0,22,0,0.0007504519676626729
2026-03-09 22:36:00+00:00,5133.508,5133.71,5128.491,5131.001,0,404,360.0,22,0,-0.00048692090329072516
2026-03-09 22:39:00+00:00,5131.029,5132.233,5128.715,5129.194,0,261,360.0,22,0,-0.0003522350245161058
2026-03-09 22:42:00+00:00,5129.178,5135.652,5128.92,5134.643,0,346,360.0,22,0,0.001061786252437274
2026-03-09 22:45:00+00:00,5134.734,5141.984,5134.734,5141.229,0,482,360.0,22,0,0.0012818378628680586
2026-03-09 22:48:00+00:00,5141.135,5143.165,5138.925,5141.839,0,372,360.0,22,0,0.00011864163510644984
2026-03-09 22:51:00+00:00,5141.894,5145.455,5141.233,5145.034,0,308,360.0,22,0,0.000621180042319265
2026-03-09 22:54:00+00:00,5145.192,5146.405,5142.497,5145.132,0,473,360.0,22,0,1.9047311773744953e-05
2026-03-09 22:57:00+00:00,5145.211,5146.382,5143.461,5144.633,0,295,360.0,22,0,-9.698958147076344e-05
2026-03-09 23:00:00+00:00,5144.653,5154.56,5144.613,5154.151,0,564,360.0,23,0,0.001848374081802805
2026-03-09 23:03:00+00:00,5153.758,5153.93,5140.849,5141.085,0,501,360.0,23,0,-0.0025382627489277773
2026-03-09 23:06:00+00:00,5141.17,5143.05,5138.822,5139.802,0,436,360.0,23,0,-0.00024958936065745804
2026-03-09 23:09:00+00:00,5139.815,5145.576,5139.646,5145.197,0,348,360.0,23,0,0.0010491008302125546
2026-03-09 23:12:00+00:00,5145.602,5149.812,5145.068,5148.746,0,387,360.0,23,0,0.0006895317257178566
2026-03-09 23:15:00+00:00,5148.836,5149.666,5144.551,5146.003,0,337,360.0,23,0,-0.0005328930438055511
2026-03-09 23:18:00+00:00,5145.979,5152.742,5145.979,5152.448,0,325,360.0,23,0,0.0012516447068404467
2026-03-09 23:21:00+00:00,5152.44,5156.005,5150.764,5151.094,0,405,360.0,23,0,-0.00026282224264127216
2026-03-09 23:24:00+00:00,5150.934,5152.68,5145.331,5145.872,0,367,360.0,23,0,-0.0010142794387556313
2026-03-09 23:27:00+00:00,5145.678,5149.818,5142.627,5142.627,0,353,360.0,23,0,-0.0006308014624099407
2026-03-09 23:30:00+00:00,5142.809,5145.594,5142.598,5145.396,0,312,360.0,23,0,0.0005382958546772914
2026-03-09 23:33:00+00:00,5145.401,5146.506,5141.361,5143.945,0,313,360.0,23,0,-0.00028203944443444697
2026-03-09 23:36:00+00:00,5144.059,5144.566,5141.47,5142.813,0,268,360.0,23,0,-0.00022008877910200555
2026-03-09 23:39:00+00:00,5143.198,5148.411,5142.322,5147.885,0,293,360.0,23,0,0.0009857446814009808
2026-03-09 23:42:00+00:00,5147.904,5149.057,5144.668,5144.694,0,289,360.0,23,0,-0.0006200584133942944
2026-03-09 23:45:00+00:00,5144.791,5145.355,5135.714,5138.739,0,473,360.0,23,0,-0.001158173669367767
2026-03-09 23:48:00+00:00,5138.654,5141.811,5137.364,5139.635,0,315,360.0,23,0,0.0001743466432083635
2026-03-09 23:51:00+00:00,5139.627,5143.064,5138.205,5142.763,0,307,360.0,23,0,0.0006084184052186835
2026-03-09 23:54:00+00:00,5142.826,5142.949,5137.694,5141.441,0,335,360.0,23,0,-0.00025709330683864825
2026-03-09 23:57:00+00:00,5141.502,5143.136,5140.004,5141.313,0,274,360.0,23,0,-2.4896054112791796e-05
2026-03-10 00:00:00+00:00,5141.378,5141.648,5131.488,5131.657,0,639,360.0,0,1,-0.0018798853386443296
2026-03-10 00:03:00+00:00,5131.873,5137.849,5130.902,5134.006,0,723,360.0,0,1,0.0004576421495615289
2026-03-10 00:06:00+00:00,5134.094,5137.177,5133.126,5136.542,0,447,360.0,0,1,0.0004938392871614884
2026-03-10 00:09:00+00:00,5136.463,5140.102,5135.281,5138.899,0,411,360.0,0,1,0.00045876377302703946
2026-03-10 00:12:00+00:00,5138.9,5141.319,5137.348,5137.852,0,347,360.0,0,1,-0.000203760897509948
2026-03-10 00:15:00+00:00,5137.794,5139.15,5132.322,5133.875,0,445,360.0,0,1,-0.0007743586251324094
2026-03-10 00:18:00+00:00,5133.901,5135.456,5132.354,5134.205,0,398,360.0,0,1,6.427686580432115e-05
2026-03-10 00:21:00+00:00,5134.306,5137.884,5132.387,5133.677,0,465,360.0,0,1,-0.00010284496850771745
2026-03-10 00:24:00+00:00,5133.582,5134.204,5129.34,5131.177,0,443,360.0,0,1,-0.0004870989980822658
2026-03-10 00:27:00+00:00,5131.273,5132.785,5129.103,5132.703,0,388,360.0,0,1,0.0002973534396826061
2026-03-10 00:30:00+00:00,5132.555,5133.624,5128.811,5132.276,0,559,360.0,0,1,-8.31954941645207e-05
2026-03-10 00:33:00+00:00,5132.351,5132.351,5126.245,5126.445,0,675,360.0,0,1,-0.0011367890067280374
2026-03-10 00:36:00+00:00,5126.413,5136.166,5124.528,5135.932,0,707,360.0,0,1,0.001848889921413856
2026-03-10 00:39:00+00:00,5135.971,5136.96,5131.254,5133.073,0,633,360.0,0,1,-0.000556821244875974
2026-03-10 00:42:00+00:00,5133.073,5135.472,5132.539,5134.798,0,387,360.0,0,1,0.0003359995497075982
2026-03-10 00:45:00+00:00,5134.838,5137.383,5133.683,5133.958,0,365,360.0,0,1,-0.00016360306971429224
2026-03-10 00:48:00+00:00,5134.044,5139.01,5132.938,5133.881,0,581,360.0,0,1,-1.4998287371001364e-05
2026-03-10 00:51:00+00:00,5133.791,5133.864,5130.72,5132.147,0,416,360.0,0,1,-0.00033781322561961805
2026-03-10 00:54:00+00:00,5132.052,5132.667,5130.109,5130.724,0,392,360.0,0,1,-0.00027731031776956247
2026-03-10 00:57:00+00:00,5130.644,5134.383,5130.104,5130.571,0,438,360.0,0,1,-2.9820797474721722e-05
2026-03-10 01:00:00+00:00,5130.394,5135.995,5124.662,5133.736,0,1167,360.0,1,1,0.0006167002020319091
2026-03-10 01:03:00+00:00,5133.623,5141.929,5130.318,5139.682,0,1532,360.0,1,1,0.0011575506153709292
2026-03-10 01:06:00+00:00,5139.604,5153.581,5138.361,5147.979,0,1296,360.0,1,1,0.0016130006225727265
2026-03-10 01:09:00+00:00,5147.893,5147.893,5139.647,5143.656,0,1024,360.0,1,1,-0.0008400998003238977
2026-03-10 01:12:00+00:00,5143.573,5148.744,5141.532,5145.526,0,911,360.0,1,1,0.00036348856898222286
2026-03-10 01:15:00+00:00,5145.053,5146.172,5139.401,5145.337,0,986,360.0,1,1,-3.673161328072998e-05
2026-03-10 01:18:00+00:00,5145.441,5151.192,5144.617,5149.621,0,882,360.0,1,1,0.0008322521077352593
2026-03-10 01:21:00+00:00,5149.391,5161.26,5148.978,5160.829,0,1047,360.0,1,1,0.0021741057693447402
2026-03-10 01:24:00+00:00,5160.753,5161.505,5157.72,5158.776,0,743,360.0,1,1,-0.000397883451369385
2026-03-10 01:27:00+00:00,5158.441,5167.714,5156.594,5157.968,0,1064,360.0,1,1,-0.00015663856768221267
2026-03-10 01:30:00+00:00,5157.882,5161.306,5154.473,5155.017,0,1113,360.0,1,1,-0.0005722882522453261
2026-03-10 01:33:00+00:00,5154.935,5159.075,5152.966,5158.69,0,1139,360.0,1,1,0.0007122560598780462
2026-03-10 01:36:00+00:00,5158.779,5166.435,5158.256,5165.525,0,945,360.0,1,1,0.001324071805667482
2026-03-10 01:39:00+00:00,5165.607,5166.893,5160.25,5161.313,0,697,360.0,1,1,-0.0008157386091589954
2026-03-10 01:42:00+00:00,5161.126,5168.968,5160.476,5164.86,0,722,360.0,1,1,0.0006869921973033634
2026-03-10 01:45:00+00:00,5164.886,5167.359,5163.915,5164.973,0,663,360.0,1,1,2.18783788672117e-05
2026-03-10 01:48:00+00:00,5165.0,5169.687,5164.346,5168.956,0,748,360.0,1,1,0.000770858827699198
2026-03-10 01:51:00+00:00,5168.873,5171.358,5165.454,5167.682,0,732,360.0,1,1,-0.0002465018135395907
2026-03-10 01:54:00+00:00,5167.764,5175.066,5166.63,5173.963,0,609,360.0,1,1,0.0012147005185925226
2026-03-10 01:57:00+00:00,5173.97,5180.854,5173.236,5180.223,0,677,360.0,1,1,0.0012091729398580678
2026-03-10 02:00:00+00:00,5180.249,5186.603,5179.568,5185.802,0,894,360.0,2,1,0.001076401135183498
2026-03-10 02:03:00+00:00,5185.816,5187.169,5179.616,5180.977,0,861,360.0,2,1,-0.0009308581476279264
2026-03-10 02:06:00+00:00,5181.09,5181.09,5175.026,5175.575,0,627,360.0,2,1,-0.0010432044352030071
2026-03-10 02:09:00+00:00,5175.651,5177.626,5170.599,5174.037,0,719,360.0,2,1,-0.0002972092115764703
2026-03-10 02:12:00+00:00,5174.253,5174.959,5171.216,5172.731,0,529,360.0,2,1,-0.0002524459825399336
2026-03-10 02:15:00+00:00,5172.445,5176.472,5171.954,5174.529,0,495,360.0,2,1,0.0003475316205638186
2026-03-10 02:18:00+00:00,5174.417,5178.962,5174.341,5178.704,0,420,360.0,2,1,0.0008065114010870671
2026-03-10 02:21:00+00:00,5178.708,5179.941,5176.028,5176.463,0,380,360.0,2,1,-0.00043282740587099246
2026-03-10 02:24:00+00:00,5176.921,5178.251,5175.917,5176.986,0,346,360.0,2,1,0.00010102913540122579
2026-03-10 02:27:00+00:00,5176.911,5180.473,5174.769,5180.374,0,464,360.0,2,1,0.0006542207900159158
2026-03-10 02:30:00+00:00,5180.466,5181.315,5177.194,5179.232,0,460,360.0,2,1,-0.00022047170609110556
2026-03-10 02:33:00+00:00,5179.257,5183.393,5178.879,5180.306,0,630,360.0,2,1,0.00020734515455179484
2026-03-10 02:36:00+00:00,5179.922,5180.587,5176.603,5177.176,0,498,360.0,2,1,-0.0006043940207242574
2026-03-10 02:39:00+00:00,5177.254,5179.87,5175.646,5178.983,0,427,360.0,2,1,0.00034897108442188615
2026-03-10 02:42:00+00:00,5179.11,5184.686,5179.078,5181.054,0,488,360.0,2,1,0.00039980552725570127
2026-03-10 02:45:00+00:00,5181.064,5184.5,5178.273,5183.364,0,524,360.0,2,1,0.00044575586168923254
2026-03-10 02:48:00+00:00,5183.353,5185.822,5179.742,5181.055,0,516,360.0,2,1,-0.000445562850787708
2026-03-10 02:51:00+00:00,5180.947,5180.947,5175.839,5176.143,0,447,360.0,2,1,-0.0009485191589989748
2026-03-10 02:54:00+00:00,5176.221,5177.294,5172.141,5174.327,0,473,360.0,2,1,-0.0003509019433192178
2026-03-10 02:57:00+00:00,5174.753,5174.96,5167.852,5169.17,0,623,360.0,2,1,-0.0009971483391550192
2026-03-10 03:00:00+00:00,5169.266,5170.011,5163.926,5166.874,0,725,360.0,3,1,-0.000444270561883188
2026-03-10 03:03:00+00:00,5166.785,5172.792,5166.546,5170.127,0,624,360.0,3,1,0.0006293895313321136
2026-03-10 03:06:00+00:00,5170.464,5170.738,5168.004,5168.504,0,435,360.0,3,1,-0.00031396807049848945
2026-03-10 03:09:00+00:00,5168.86,5173.28,5168.562,5170.23,0,551,360.0,3,1,0.0003338900132326397
2026-03-10 03:12:00+00:00,5170.296,5172.452,5166.808,5167.292,0,439,360.0,3,1,-0.0005684147669244942
2026-03-10 03:15:00+00:00,5167.215,5168.166,5165.12,5165.898,0,375,360.0,3,1,-0.00026981019577821096
2026-03-10 03:18:00+00:00,5165.585,5170.691,5164.281,5166.603,0,448,360.0,3,1,0.00013646260495771054
2026-03-10 03:21:00+00:00,5166.695,5169.469,5165.062,5169.469,0,422,360.0,3,1,0.0005545627146270554
2026-03-10 03:24:00+00:00,5169.428,5170.051,5165.685,5167.103,0,346,360.0,3,1,-0.0004577920109918654
2026-03-10 03:27:00+00:00,5167.12,5168.754,5163.146,5163.146,0,359,360.0,3,1,-0.0007660996735962027
2026-03-10 03:30:00+00:00,5163.499,5167.913,5161.821,5166.213,0,483,360.0,3,1,0.0005938413197045205
2026-03-10 03:33:00+00:00,5166.161,5167.163,5163.224,5163.334,0,376,360.0,3,1,-0.0005574300740485209
2026-03-10 03:36:00+00:00,5163.3,5164.873,5160.057,5164.363,0,403,360.0,3,1,0.00019926998311538786
2026-03-10 03:39:00+00:00,5164.752,5164.752,5162.696,5163.117,0,260,360.0,3,1,-0.00024129797511995987
2026-03-10 03:42:00+00:00,5163.212,5163.415,5160.927,5161.907,0,363,360.0,3,1,-0.00023438202284844332
2026-03-10 03:45:00+00:00,5161.983,5163.061,5158.922,5158.922,0,326,360.0,3,1,-0.0005784419222973033
2026-03-10 03:48:00+00:00,5159.31,5160.321,5156.53,5159.127,0,397,360.0,3,1,3.9736194318851144e-05
2026-03-10 03:51:00+00:00,5158.75,5159.721,5155.876,5156.271,0,362,360.0,3,1,-0.0005537353135529838
2026-03-10 03:54:00+00:00,5156.346,5159.787,5155.477,5159.318,0,320,360.0,3,1,0.0005907563957067196
2026-03-10 03:57:00+00:00,5159.14,5160.77,5158.12,5159.098,0,282,360.0,3,1,-4.2642204003744415e-05
2026-03-10 04:00:00+00:00,5159.041,5159.389,5155.085,5156.014,0,331,360.0,4,1,-0.0005979576551163374
2026-03-10 04:03:00+00:00,5155.968,5159.362,5154.838,5155.497,0,428,360.0,4,1,-0.00010027628355008309
2026-03-10 04:06:00+00:00,5155.451,5156.931,5154.385,5156.129,0,332,360.0,4,1,0.000122580085971068
2026-03-10 04:09:00+00:00,5156.078,5159.766,5155.167,5157.86,0,321,360.0,4,1,0.00033566062873479247
2026-03-10 04:12:00+00:00,5157.913,5161.075,5156.408,5160.995,0,419,360.0,4,1,0.0006076255740499457
2026-03-10 04:15:00+00:00,5161.04,5165.554,5159.761,5162.413,0,455,360.0,4,1,0.00027471548328185933
2026-03-10 04:18:00+00:00,5162.344,5164.497,5161.827,5162.928,0,314,360.0,4,1,9.975457477425103e-05
2026-03-10 04:21:00+00:00,5163.313,5166.252,5162.368,5165.694,0,244,360.0,4,1,0.0005355990501198622
2026-03-10 04:24:00+00:00,5165.617,5166.141,5162.053,5162.432,0,236,360.0,4,1,-0.0006316731822336308
2026-03-10 04:27:00+00:00,5162.07,5163.727,5161.262,5162.599,0,259,360.0,4,1,3.234857115965413e-05
2026-03-10 04:30:00+00:00,5162.517,5163.356,5161.75,5162.019,0,240,360.0,4,1,-0.00011235282518158506
2026-03-10 04:33:00+00:00,5162.384,5163.593,5161.535,5163.264,0,234,360.0,4,1,0.00024115561888888058
2026-03-10 04:36:00+00:00,5163.641,5165.599,5162.43,5164.805,0,247,360.0,4,1,0.00029841009223227866
2026-03-10 04:39:00+00:00,5165.173,5165.173,5163.012,5163.787,0,211,360.0,4,1,-0.0001971227062307121
2026-03-10 04:42:00+00:00,5163.822,5164.253,5162.403,5162.798,0,213,360.0,4,1,-0.00019154444630525264
2026-03-10 04:45:00+00:00,5162.587,5162.702,5161.226,5162.205,0,211,360.0,4,1,-0.00011486679483809876
2026-03-10 04:48:00+00:00,5162.325,5163.786,5161.508,5163.248,0,228,360.0,4,1,0.00020202503532724917
2026-03-10 04:51:00+00:00,5163.626,5165.474,5162.805,5163.448,0,234,360.0,4,1,3.873455750516497e-05
2026-03-10 04:54:00+00:00,5163.371,5164.513,5163.028,5163.991,0,183,360.0,4,1,0.00010515675774027819
2026-03-10 04:57:00+00:00,5164.007,5164.21,5163.265,5163.418,0,148,360.0,4,1,-0.00011096684571866817
2026-03-10 05:00:00+00:00,5163.815,5165.671,5163.281,5164.246,0,230,360.0,5,1,0.0001603460379373422
2026-03-10 05:03:00+00:00,5164.534,5170.064,5164.534,5169.712,0,359,360.0,5,1,0.001057871632485273
2026-03-10 05:06:00+00:00,5169.638,5171.022,5167.771,5168.271,0,338,360.0,5,1,-0.0002787777866017233
2026-03-10 05:09:00+00:00,5168.033,5169.135,5167.365,5167.728,0,255,360.0,5,1,-0.0001050696697046988
2026-03-10 05:12:00+00:00,5167.797,5172.013,5166.281,5171.301,0,392,360.0,5,1,0.0006911674475888728
2026-03-10 05:15:00+00:00,5171.294,5174.125,5171.241,5172.866,0,295,360.0,5,1,0.0003025859911079362
2026-03-10 05:18:00+00:00,5172.479,5173.88,5169.848,5170.469,0,308,360.0,5,1,-0.00046348688172821316
2026-03-10 05:21:00+00:00,5170.468,5171.153,5169.649,5170.481,0,221,360.0,5,1,2.3208699393011765e-06
2026-03-10 05:24:00+00:00,5170.484,5170.781,5168.914,5169.368,0,211,360.0,5,1,-0.00021528360893824307
2026-03-10 05:27:00+00:00,5168.993,5170.931,5168.793,5169.849,0,212,360.0,5,1,9.304379632358896e-05
2026-03-10 05:30:00+00:00,5169.476,5174.064,5169.217,5173.946,0,378,360.0,5,1,0.0007921657794354781
2026-03-10 05:33:00+00:00,5173.854,5174.036,5167.319,5170.872,0,481,360.0,5,1,-0.0005943072348838253
2026-03-10 05:36:00+00:00,5170.88,5171.256,5167.266,5168.97,0,337,360.0,5,1,-0.00036789730857644977
2026-03-10 05:39:00+00:00,5169.014,5169.968,5167.539,5169.285,0,331,360.0,5,1,6.093871743286703e-05
2026-03-10 05:42:00+00:00,5169.292,5171.852,5168.786,5169.608,0,379,360.0,5,1,6.24825114458668e-05
2026-03-10 05:45:00+00:00,5169.914,5170.837,5167.13,5167.565,0,263,360.0,5,1,-0.00039527248438241266
2026-03-10 05:48:00+00:00,5167.554,5171.382,5166.951,5171.106,0,309,360.0,5,1,0.0006850010293316409
2026-03-10 05:51:00+00:00,5171.189,5175.354,5171.189,5174.677,0,401,360.0,5,1,0.0006903296042096407
2026-03-10 05:54:00+00:00,5174.641,5176.443,5173.713,5175.311,0,318,360.0,5,1,0.00012251221949101547
2026-03-10 05:57:00+00:00,5175.767,5178.699,5174.573,5178.349,0,284,360.0,5,1,0.0005868456347200089
2026-03-10 06:00:00+00:00,5178.349,5178.962,5176.028,5176.328,0,350,360.0,6,1,-0.00039035501071881787
2026-03-10 06:03:00+00:00,5176.79,5181.088,5176.223,5177.817,0,376,360.0,6,1,0.0002876142859240485
2026-03-10 06:06:00+00:00,5177.845,5178.662,5175.184,5176.031,0,326,360.0,6,1,-0.0003449925124870075
2026-03-10 06:09:00+00:00,5175.726,5176.067,5173.979,5175.733,0,356,360.0,6,1,-5.757472834230968e-05
2026-03-10 06:12:00+00:00,5175.798,5179.009,5174.704,5178.141,0,365,360.0,6,1,0.00046513991640511303
2026-03-10 06:15:00+00:00,5178.164,5180.7,5176.669,5177.906,0,338,360.0,6,1,-4.538411230462628e-05
2026-03-10 06:18:00+00:00,5177.908,5178.647,5176.281,5177.144,0,280,360.0,6,1,-0.00014717456726436254
2026-03-10 06:21:00+00:00,5177.107,5177.964,5174.862,5176.308,0,331,360.0,6,1,-0.00016149203218739352
2026-03-10 06:24:00+00:00,5175.945,5177.661,5175.876,5177.054,0,311,360.0,6,1,0.00014410777895942952
2026-03-10 06:27:00+00:00,5177.042,5177.494,5173.706,5173.969,0,320,360.0,6,1,-0.000596076366817782
2026-03-10 06:30:00+00:00,5174.095,5178.85,5172.023,5177.257,0,441,360.0,6,1,0.0006352870878449771
2026-03-10 06:33:00+00:00,5176.92,5178.312,5174.207,5175.753,0,356,360.0,6,1,-0.00029054352513514976
2026-03-10 06:36:00+00:00,5175.504,5178.128,5174.906,5176.394,0,330,360.0,6,1,0.0001238390453341253
2026-03-10 06:39:00+00:00,5175.969,5178.554,5173.715,5178.163,0,370,360.0,6,1,0.00034168531154155627
2026-03-10 06:42:00+00:00,5178.13,5178.535,5174.303,5174.515,0,390,360.0,6,1,-0.0007047452168387345
2026-03-10 06:45:00+00:00,5174.223,5177.062,5174.223,5175.572,0,354,360.0,6,1,0.000204249491559783
2026-03-10 06:48:00+00:00,5175.589,5176.885,5174.082,5174.957,0,342,360.0,6,1,-0.00011883450608626954
2026-03-10 06:51:00+00:00,5174.73,5176.645,5174.617,5176.341,0,260,360.0,6,1,0.00026740607955591007
2026-03-10 06:54:00+00:00,5176.317,5176.746,5175.032,5176.11,0,263,360.0,6,1,-4.4627112949165555e-05
2026-03-10 06:57:00+00:00,5175.984,5176.751,5173.744,5173.938,0,316,360.0,6,1,-0.0004197082046158179
2026-03-10 07:00:00+00:00,5173.889,5175.846,5173.127,5174.578,0,373,360.0,7,1,0.00012368923250763867
2026-03-10 07:03:00+00:00,5174.657,5177.199,5170.797,5175.6,0,513,360.0,7,1,0.00019748452699480952
2026-03-10 07:06:00+00:00,5175.675,5178.968,5174.094,5175.18,0,497,360.0,7,1,-8.115330443325778e-05
2026-03-10 07:09:00+00:00,5174.975,5175.611,5171.49,5172.852,0,376,360.0,7,1,-0.0004499406339824477
2026-03-10 07:12:00+00:00,5172.734,5176.706,5172.002,5173.81,0,436,360.0,7,1,0.0001851804964225508
2026-03-10 07:15:00+00:00,5173.511,5176.104,5173.153,5175.697,0,286,360.0,7,1,0.0003646550547596226
2026-03-10 07:18:00+00:00,5175.799,5177.608,5169.629,5170.464,0,398,360.0,7,1,-0.001011583029926611
2026-03-10 07:21:00+00:00,5170.374,5170.374,5164.287,5165.107,0,443,360.0,7,1,-0.0010366143253634792
2026-03-10 07:24:00+00:00,5165.018,5165.961,5158.43,5159.87,0,646,360.0,7,1,-0.0010144333394845318
2026-03-10 07:27:00+00:00,5159.963,5164.761,5159.651,5164.761,0,556,360.0,7,1,0.0009474431320338422
2026-03-10 07:30:00+00:00,5164.775,5169.847,5164.64,5168.701,0,462,360.0,7,1,0.0007625711868742781
2026-03-10 07:33:00+00:00,5168.599,5169.835,5165.648,5166.793,0,526,360.0,7,1,-0.0003692131255022213
2026-03-10 07:36:00+00:00,5166.825,5170.102,5165.504,5168.985,0,374,360.0,7,1,0.00042415772336886094
2026-03-10 07:39:00+00:00,5169.378,5173.796,5168.654,5172.676,0,358,360.0,7,1,0.0007138118638240448
2026-03-10 07:42:00+00:00,5172.593,5176.302,5172.593,5175.738,0,374,360.0,7,1,0.0005917815211801371
2026-03-10 07:45:00+00:00,5175.713,5178.754,5175.446,5177.148,0,387,360.0,7,1,0.0002723878170237931
2026-03-10 07:48:00+00:00,5177.604,5178.183,5175.013,5177.553,0,405,360.0,7,1,7.822533942911253e-05
2026-03-10 07:51:00+00:00,5177.251,5179.516,5177.251,5178.442,0,370,360.0,7,1,0.00017168799370489342
2026-03-10 07:54:00+00:00,5178.739,5179.343,5175.857,5177.46,0,391,360.0,7,1,-0.00018965030819011996
2026-03-10 07:57:00+00:00,5177.751,5179.516,5177.234,5179.03,0,327,360.0,7,1,0.00030319152763657773
2026-03-10 08:00:00+00:00,5178.644,5185.123,5177.759,5182.126,0,482,360.0,8,1,0.0005976167315972479
2026-03-10 08:03:00+00:00,5182.048,5182.653,5177.807,5180.048,0,647,360.0,8,1,-0.000401074142907917
2026-03-10 08:06:00+00:00,5179.99,5180.189,5174.734,5175.862,0,530,360.0,8,1,-0.0008084273092333565
2026-03-10 08:09:00+00:00,5175.924,5182.549,5175.599,5181.994,0,470,360.0,8,1,0.0011840289566455713
2026-03-10 08:12:00+00:00,5182.149,5184.198,5179.933,5182.584,0,566,360.0,8,1,0.00011384930493801108
2026-03-10 08:15:00+00:00,5182.531,5184.109,5178.029,5179.978,0,497,360.0,8,1,-0.0005029644319497489
2026-03-10 08:18:00+00:00,5179.678,5180.808,5179.117,5179.717,0,339,360.0,8,1,-5.0387583815124856e-05
2026-03-10 08:21:00+00:00,5179.646,5181.002,5178.385,5180.22,0,347,360.0,8,1,9.710483768305008e-05
2026-03-10 08:24:00+00:00,5180.121,5181.017,5175.601,5178.797,0,511,360.0,8,1,-0.0002747364945827019
2026-03-10 08:27:00+00:00,5178.72,5180.631,5178.174,5179.593,0,352,360.0,8,1,0.00015369183851286997
2026-03-10 08:30:00+00:00,5179.671,5189.103,5178.427,5188.363,0,527,360.0,8,1,0.0016917514101452108
2026-03-10 08:33:00+00:00,5188.19,5188.75,5183.746,5185.361,0,515,360.0,8,1,-0.0005787699930708928
2026-03-10 08:36:00+00:00,5185.386,5185.892,5182.82,5183.553,0,546,360.0,8,1,-0.0003487346926252296
2026-03-10 08:39:00+00:00,5183.38,5190.411,5183.113,5190.21,0,468,360.0,8,1,0.001283430306588103
2026-03-10 08:42:00+00:00,5190.135,5194.097,5189.982,5191.685,0,454,360.0,8,1,0.00028414851237173945
2026-03-10 08:45:00+00:00,5191.764,5192.718,5188.627,5190.919,0,509,360.0,8,1,-0.00014755450586196852
2026-03-10 08:48:00+00:00,5190.503,5192.375,5190.215,5191.338,0,338,360.0,8,1,8.071462693082774e-05
2026-03-10 08:51:00+00:00,5191.387,5195.188,5191.167,5191.866,0,416,360.0,8,1,0.00010170271150504226
2026-03-10 08:54:00+00:00,5191.485,5192.98,5187.603,5188.853,0,464,360.0,8,1,-0.0005804993054161461
2026-03-10 08:57:00+00:00,5188.495,5189.559,5182.653,5183.751,0,567,360.0,8,1,-0.0009837453375173772
2026-03-10 09:00:00+00:00,5183.665,5186.94,5180.405,5182.35,0,444,360.0,9,1,-0.0002703041401063133
2026-03-10 09:03:00+00:00,5182.272,5185.615,5180.634,5183.56,0,380,360.0,9,1,0.00023345755567936218
2026-03-10 09:06:00+00:00,5183.606,5186.278,5183.568,5185.454,0,305,360.0,9,1,0.0003653192137774996
2026-03-10 09:09:00+00:00,5185.387,5187.413,5184.175,5184.175,0,358,360.0,9,1,-0.00024668192207946574
2026-03-10 09:12:00+00:00,5184.202,5189.114,5183.877,5188.4,0,379,360.0,9,1,0.0008146482881368529
2026-03-10 09:15:00+00:00,5187.99,5189.264,5187.575,5187.929,0,289,360.0,9,1,-9.078355174034749e-05
2026-03-10 09:18:00+00:00,5187.84,5188.053,5183.331,5185.528,0,421,360.0,9,1,-0.00046291222740411453
2026-03-10 09:21:00+00:00,5185.612,5186.4,5180.85,5181.576,0,365,360.0,9,1,-0.0007624116033624071
2026-03-10 09:24:00+00:00,5181.548,5184.686,5180.643,5184.096,0,323,360.0,9,1,0.00048622029515233344
2026-03-10 09:27:00+00:00,5183.777,5184.979,5182.881,5183.272,0,279,360.0,9,1,-0.00015896030732865307
2026-03-10 09:30:00+00:00,5183.239,5187.672,5182.732,5184.611,0,411,360.0,9,1,0.00025829766933997635
2026-03-10 09:33:00+00:00,5184.548,5188.313,5183.638,5186.69,0,378,360.0,9,1,0.00040091402763185806
2026-03-10 09:36:00+00:00,5186.682,5187.111,5182.201,5183.351,0,288,360.0,9,1,-0.0006439704752159909
2026-03-10 09:39:00+00:00,5183.434,5184.01,5181.76,5183.407,0,319,360.0,9,1,1.0803763336852254e-05
2026-03-10 09:42:00+00:00,5183.458,5185.235,5182.827,5183.909,0,289,360.0,9,1,9.684280876399262e-05
2026-03-10 09:45:00+00:00,5184.023,5188.945,5184.023,5187.838,0,277,360.0,9,1,0.0007576351771674877
2026-03-10 09:48:00+00:00,5187.851,5188.802,5185.472,5185.835,0,300,360.0,9,1,-0.0003861698792494708
2026-03-10 09:51:00+00:00,5186.227,5186.351,5184.612,5184.665,0,311,360.0,9,1,-0.00022564003759972218
2026-03-10 09:54:00+00:00,5184.714,5185.836,5183.299,5184.261,0,261,360.0,9,1,-7.792513905564757e-05
2026-03-10 09:57:00+00:00,5184.339,5186.283,5184.166,5185.829,0,246,360.0,9,1,0.0003024081781255642
2026-03-10 10:00:00+00:00,5185.909,5186.087,5181.16,5181.596,0,320,360.0,10,1,-0.0008165962589985833
2026-03-10 10:03:00+00:00,5181.673,5182.362,5178.811,5179.382,0,364,360.0,10,1,-0.00042737278926724095
2026-03-10 10:06:00+00:00,5179.375,5180.071,5175.534,5180.015,0,451,360.0,10,1,0.00012220788541814044
2026-03-10 10:09:00+00:00,5180.109,5182.53,5179.279,5181.975,0,376,360.0,10,1,0.00037830571605949436
2026-03-10 10:12:00+00:00,5182.004,5184.113,5177.766,5180.698,0,495,360.0,10,1,-0.00024646150784924807
2026-03-10 10:15:00+00:00,5180.347,5183.572,5179.8,5181.34,0,353,360.0,10,1,0.00012391384799413925
2026-03-10 10:18:00+00:00,5181.796,5181.937,5174.465,5176.22,0,443,360.0,10,1,-0.0009886499169758165
2026-03-10 10:21:00+00:00,5176.054,5180.308,5175.876,5179.696,0,359,360.0,10,1,0.0006713071312164283
2026-03-10 10:24:00+00:00,5179.591,5182.143,5178.928,5179.733,0,321,360.0,10,1,7.143250849121041e-06
2026-03-10 10:27:00+00:00,5179.399,5179.963,5175.867,5177.371,0,393,360.0,10,1,-0.0004561120639416115
2026-03-10 10:30:00+00:00,5177.384,5177.812,5172.714,5174.03,0,513,360.0,10,1,-0.0006455165085411038
2026-03-10 10:33:00+00:00,5174.041,5176.41,5165.997,5166.913,0,705,360.0,10,1,-0.0013764704289924263
2026-03-10 10:36:00+00:00,5166.998,5170.41,5165.638,5166.124,0,488,360.0,10,1,-0.0001527140571611391
2026-03-10 10:39:00+00:00,5166.146,5166.146,5156.568,5157.85,0,1061,360.0,10,1,-0.0016028714856238374
2026-03-10 10:42:00+00:00,5157.849,5166.609,5156.843,5166.517,0,714,360.0,10,1,0.0016789410984535892
2026-03-10 10:45:00+00:00,5166.603,5170.782,5166.478,5170.374,0,473,360.0,10,1,0.0007462592338446292
2026-03-10 10:48:00+00:00,5170.39,5172.088,5169.65,5170.899,0,420,360.0,10,1,0.00010153488849026181
2026-03-10 10:51:00+00:00,5170.808,5175.974,5169.624,5175.788,0,414,360.0,10,1,0.0009450368729353723
2026-03-10 10:54:00+00:00,5175.877,5177.063,5173.404,5173.404,0,441,360.0,10,1,-0.00046071230336966934
2026-03-10 10:57:00+00:00,5173.317,5176.416,5172.237,5175.103,0,408,360.0,10,1,0.0003283565475222761
2026-03-10 11:00:00+00:00,5175.147,5178.969,5174.931,5178.549,0,417,360.0,11,1,0.0006656588665030393
2026-03-10 11:03:00+00:00,5178.46,5179.651,5177.13,5177.829,0,382,360.0,11,1,-0.0001390447511978082
2026-03-10 11:06:00+00:00,5177.82,5187.531,5176.662,5186.744,0,907,360.0,11,1,0.0017202835463784732
2026-03-10 11:09:00+00:00,5186.823,5190.33,5184.346,5190.321,0,662,360.0,11,1,0.0006894049794759367
2026-03-10 11:12:00+00:00,5190.588,5191.855,5188.422,5189.835,0,625,360.0,11,1,-9.364021125601316e-05
2026-03-10 11:15:00+00:00,5189.752,5190.793,5183.538,5183.666,0,510,360.0,11,1,-0.0011893768029194649
2026-03-10 11:18:00+00:00,5184.034,5184.778,5180.861,5184.19,0,553,360.0,11,1,0.00010108165091145496
2026-03-10 11:21:00+00:00,5184.195,5188.465,5182.681,5185.928,0,574,360.0,11,1,0.000335193874606351
2026-03-10 11:24:00+00:00,5185.927,5189.946,5182.592,5184.421,0,464,360.0,11,1,-0.00029063631524981767
2026-03-10 11:27:00+00:00,5184.505,5186.237,5180.466,5181.12,0,410,360.0,11,1,-0.0006369180560072743
2026-03-10 11:30:00+00:00,5181.198,5183.898,5179.671,5181.478,0,444,360.0,11,1,6.909464212410832e-05
2026-03-10 11:33:00+00:00,5181.654,5181.827,5176.398,5179.739,0,446,360.0,11,1,-0.0003356748567913011
2026-03-10 11:36:00+00:00,5179.557,5185.009,5178.293,5184.09,0,428,360.0,11,1,0.0008396511087989737
2026-03-10 11:39:00+00:00,5184.545,5184.967,5180.224,5181.02,0,402,360.0,11,1,-0.0005923719265445308
2026-03-10 11:42:00+00:00,5180.929,5181.356,5173.941,5177.49,0,553,360.0,11,1,-0.0006815652321908212
2026-03-10 11:45:00+00:00,5177.4,5178.887,5172.638,5173.936,0,615,360.0,11,1,-0.0006866687043209104
2026-03-10 11:48:00+00:00,5173.858,5174.885,5171.628,5173.908,0,508,360.0,11,1,-5.411755337538343e-06
2026-03-10 11:51:00+00:00,5173.833,5178.785,5172.156,5177.377,0,467,360.0,11,1,0.0006702549741155364
2026-03-10 11:54:00+00:00,5177.408,5179.77,5175.97,5177.429,0,366,360.0,11,1,1.004364543385551e-05
2026-03-10 11:57:00+00:00,5177.628,5178.648,5172.438,5174.836,0,430,360.0,11,1,-0.0005009531835259443
2026-03-10 12:00:00+00:00,5174.759,5176.616,5172.335,5175.83,0,535,360.0,12,1,0.00019206493631518552
2026-03-10 12:03:00+00:00,5176.077,5176.396,5168.075,5168.075,0,602,360.0,12,1,-0.0014994340054293514
2026-03-10 12:06:00+00:00,5167.999,5169.665,5164.774,5165.467,0,694,360.0,12,1,-0.0005047640112894525
2026-03-10 12:09:00+00:00,5165.369,5168.006,5162.559,5165.743,0,848,360.0,12,1,5.3430333923484494e-05
2026-03-10 12:12:00+00:00,5165.862,5171.844,5165.225,5169.544,0,624,360.0,12,1,0.0007355383883130997
2026-03-10 12:15:00+00:00,5169.468,5171.778,5168.371,5170.155,0,401,360.0,12,1,0.00011818525872196461
2026-03-10 12:18:00+00:00,5170.451,5171.708,5165.531,5171.513,0,540,360.0,12,1,0.000262626881428729
2026-03-10 12:21:00+00:00,5171.313,5177.947,5171.114,5176.402,0,685,360.0,12,1,0.0009449247242125793
2026-03-10 12:24:00+00:00,5176.327,5177.469,5174.57,5176.44,0,508,360.0,12,1,7.340979414185195e-06
2026-03-10 12:27:00+00:00,5176.362,5179.654,5175.843,5179.425,0,523,360.0,12,1,0.0005764849353809396
2026-03-10 12:30:00+00:00,5179.515,5181.023,5177.309,5180.293,0,482,360.0,12,1,0.00016757212928591574
2026-03-10 12:33:00+00:00,5180.272,5181.577,5178.151,5179.756,0,535,360.0,12,1,-0.00010366746344158439
2026-03-10 12:36:00+00:00,5180.025,5183.046,5178.389,5181.111,0,485,360.0,12,1,0.0002615611237407368
2026-03-10 12:39:00+00:00,5180.998,5181.66,5178.77,5180.402,0,367,360.0,12,1,-0.0001368526007942257
2026-03-10 12:42:00+00:00,5180.326,5182.025,5179.829,5181.478,0,376,360.0,12,1,0.0002076843205803879
2026-03-10 12:45:00+00:00,5181.377,5188.06,5180.587,5186.638,0,458,360.0,12,1,0.000995359316199499
2026-03-10 12:48:00+00:00,5186.656,5189.377,5185.135,5185.917,0,553,360.0,12,1,-0.00013902071402094185
2026-03-10 12:51:00+00:00,5186.192,5187.514,5182.855,5183.269,0,407,360.0,12,1,-0.0005107440560065226
2026-03-10 12:54:00+00:00,5183.611,5183.683,5180.151,5182.227,0,373,360.0,12,1,-0.00020105164355089134
2026-03-10 12:57:00+00:00,5182.558,5184.949,5181.815,5184.176,0,360,360.0,12,1,0.00037602242995288325
2026-03-10 13:00:00+00:00,5184.15,5196.345,5183.703,5193.928,0,804,360.0,13,1,0.0018793419048948213
2026-03-10 13:03:00+00:00,5194.005,5200.753,5193.876,5196.73,0,1243,360.0,13,1,0.0005393306310185809
2026-03-10 13:06:00+00:00,5196.855,5198.652,5192.523,5197.146,0,884,360.0,13,1,8.004713549066726e-05
2026-03-10 13:09:00+00:00,5197.227,5201.645,5195.71,5200.172,0,708,360.0,13,1,0.000582073201076658
2026-03-10 13:12:00+00:00,5200.247,5202.597,5198.503,5200.82,0,696,360.0,13,1,0.00012460349951985355
2026-03-10 13:15:00+00:00,5201.081,5202.482,5198.852,5201.677,0,547,360.0,13,1,0.000164768132485587
2026-03-10 13:18:00+00:00,5201.579,5214.721,5201.071,5214.424,0,911,360.0,13,1,0.00244755813397955
2026-03-10 13:21:00+00:00,5214.896,5217.7,5212.078,5217.294,0,974,360.0,13,1,0.0005502449495686622
2026-03-10 13:24:00+00:00,5217.377,5223.014,5217.198,5221.751,0,921,360.0,13,1,0.0008539095809670054
2026-03-10 13:27:00+00:00,5221.461,5228.778,5220.576,5227.843,0,915,360.0,13,1,0.0011659784466603548
2026-03-10 13:30:00+00:00,5227.92,5228.348,5214.214,5214.777,0,1309,360.0,13,1,-0.0025024384337434275
2026-03-10 13:33:00+00:00,5214.861,5221.589,5209.548,5209.548,0,1480,360.0,13,1,-0.001003230509135146
2026-03-10 13:36:00+00:00,5209.717,5214.509,5207.689,5210.89,0,1515,360.0,13,1,0.00025757074845022187
2026-03-10 13:39:00+00:00,5211.297,5214.611,5207.441,5213.119,0,1385,360.0,13,1,0.0004276665597607283
2026-03-10 13:42:00+00:00,5212.97,5217.078,5209.487,5213.164,0,1469,360.0,13,1,8.632031185061665e-06
2026-03-10 13:45:00+00:00,5213.316,5215.365,5202.474,5202.945,0,1136,360.0,13,1,-0.0019621536753572397
2026-03-10 13:48:00+00:00,5202.869,5203.786,5196.415,5202.51,0,1583,360.0,13,1,-8.360999115420388e-05
2026-03-10 13:51:00+00:00,5202.593,5210.277,5201.308,5206.221,0,1070,360.0,13,1,0.0007130552527944565
2026-03-10 13:54:00+00:00,5206.326,5209.346,5202.972,5209.065,0,968,360.0,13,1,0.0005461203985536256
2026-03-10 13:57:00+00:00,5208.786,5215.196,5207.266,5214.171,0,937,360.0,13,1,0.0009797342031646857
2026-03-10 14:00:00+00:00,5214.224,5214.621,5201.254,5203.852,0,867,360.0,14,1,-0.0019809907070836488
2026-03-10 14:03:00+00:00,5203.936,5208.593,5201.56,5205.302,0,740,360.0,14,1,0.00027860093325130257
2026-03-10 14:06:00+00:00,5204.999,5206.691,5198.578,5201.069,0,1182,360.0,14,1,-0.0008135401348781445
2026-03-10 14:09:00+00:00,5200.808,5201.049,5188.309,5193.382,0,1556,360.0,14,1,-0.001479058663386915
2026-03-10 14:12:00+00:00,5193.498,5194.9,5184.934,5192.867,0,1274,360.0,14,1,-9.916958478876154e-05
2026-03-10 14:15:00+00:00,5192.653,5197.899,5189.483,5196.783,0,964,360.0,14,1,0.0007538271617313011
2026-03-10 14:18:00+00:00,5197.056,5211.643,5196.805,5208.213,0,1364,360.0,14,1,0.002197022391479697
2026-03-10 14:21:00+00:00,5208.2,5214.188,5206.938,5212.18,0,819,360.0,14,1,0.0007613916656780914
2026-03-10 14:24:00+00:00,5212.273,5212.9,5209.186,5211.03,0,722,360.0,14,1,-0.0002206613902371005
2026-03-10 14:27:00+00:00,5210.807,5211.096,5207.128,5210.023,0,667,360.0,14,1,-0.00019326262003152242
2026-03-10 14:30:00+00:00,5209.602,5211.713,5206.962,5211.017,0,673,360.0,14,1,0.00019076790858009308
2026-03-10 14:33:00+00:00,5211.102,5213.404,5206.014,5207.467,0,704,360.0,14,1,-0.0006814811324546428
2026-03-10 14:36:00+00:00,5207.58,5209.749,5202.756,5202.972,0,777,360.0,14,1,-0.0008635563359696307
2026-03-10 14:39:00+00:00,5203.074,5212.988,5203.062,5210.721,0,653,360.0,14,1,0.0014882331234906275
2026-03-10 14:42:00+00:00,5210.428,5211.102,5204.741,5206.883,0,640,360.0,14,1,-0.0007368297304530375
2026-03-10 14:45:00+00:00,5206.806,5209.101,5203.119,5208.572,0,729,360.0,14,1,0.0003243257284113913
2026-03-10 14:48:00+00:00,5208.474,5210.392,5206.653,5207.592,0,692,360.0,14,1,-0.00018816908084242208
2026-03-10 14:51:00+00:00,5207.677,5210.483,5205.265,5208.908,0,664,360.0,14,1,0.00025267604416114904
2026-03-10 14:54:00+00:00,5208.833,5212.282,5208.239,5210.991,0,501,360.0,14,1,0.0003998119420824359
2026-03-10 14:57:00+00:00,5210.987,5211.841,5208.102,5211.643,0,475,360.0,14,1,0.0001251123278146568
2026-03-10 15:00:00+00:00,5211.321,5211.667,5203.029,5208.831,0,687,360.0,15,1,-0.0005397067481301208
2026-03-10 15:03:00+00:00,5208.585,5215.996,5208.38,5214.255,0,686,360.0,15,1,0.0010407667152710297
2026-03-10 15:06:00+00:00,5214.175,5215.48,5210.287,5213.068,0,682,360.0,15,1,-0.00022767109163629893
2026-03-10 15:09:00+00:00,5213.523,5217.019,5212.333,5216.469,0,512,360.0,15,1,0.0006521862131656646
2026-03-10 15:12:00+00:00,5216.544,5220.997,5216.173,5220.428,0,483,360.0,15,1,0.0007586546441696978
2026-03-10 15:15:00+00:00,5220.891,5226.453,5220.347,5224.15,0,655,360.0,15,1,0.0007127143207802203
2026-03-10 15:18:00+00:00,5224.228,5225.473,5222.227,5224.291,0,554,360.0,15,1,2.6989672432251955e-05
2026-03-10 15:21:00+00:00,5224.369,5228.406,5223.065,5227.082,0,517,360.0,15,1,0.0005340925190107115
2026-03-10 15:24:00+00:00,5226.617,5228.518,5224.857,5225.121,0,568,360.0,15,1,-0.00037523190527564466
2026-03-10 15:27:00+00:00,5225.201,5227.42,5223.333,5224.215,0,511,360.0,15,1,-0.00017340814809094785
2026-03-10 15:30:00+00:00,5224.652,5226.948,5223.655,5226.107,0,506,360.0,15,1,0.00036209410976460467
2026-03-10 15:33:00+00:00,5225.654,5234.246,5225.483,5233.773,0,670,360.0,15,1,0.0014657914569883982
2026-03-10 15:36:00+00:00,5233.685,5236.372,5231.455,5231.852,0,828,360.0,15,1,-0.0003671066031076411
2026-03-10 15:39:00+00:00,5232.135,5234.408,5228.685,5233.975,0,573,360.0,15,1,0.00040570134192359557
2026-03-10 15:42:00+00:00,5233.894,5235.851,5228.632,5234.788,0,522,360.0,15,1,0.00015531921042313335
2026-03-10 15:45:00+00:00,5234.863,5238.489,5233.239,5237.012,0,504,360.0,15,1,0.0004247598375519935
2026-03-10 15:48:00+00:00,5236.935,5237.826,5230.706,5233.153,0,589,360.0,15,1,-0.0007371421892092562
2026-03-10 15:51:00+00:00,5233.073,5234.732,5228.514,5229.575,0,499,360.0,15,1,-0.0006839516691018998
2026-03-10 15:54:00+00:00,5229.537,5231.212,5227.075,5228.027,0,660,360.0,15,1,-0.00029605257712166436
2026-03-10 15:57:00+00:00,5228.142,5231.336,5227.258,5230.111,0,553,360.0,15,1,0.000398541313488825
2026-03-10 16:00:00+00:00,5230.081,5230.565,5226.679,5228.751,0,318,360.0,16,1,-0.0002600665364290601
2026-03-10 16:03:00+00:00,5228.76,5230.457,5223.696,5227.008,0,424,360.0,16,1,-0.00033340478030261867
2026-03-10 16:06:00+00:00,5226.551,5229.193,5224.734,5227.468,0,494,360.0,16,1,8.800058468682849e-05
2026-03-10 16:09:00+00:00,5227.087,5227.274,5224.512,5226.332,0,422,360.0,16,1,-0.00021733723707577357
2026-03-10 16:12:00+00:00,5226.343,5228.171,5222.735,5222.974,0,468,360.0,16,1,-0.00064272213209125
2026-03-10 16:15:00+00:00,5222.985,5226.127,5222.838,5226.061,0,517,360.0,16,1,0.000590867977724546
2026-03-10 16:18:00+00:00,5226.066,5229.324,5225.468,5229.318,0,372,360.0,16,1,0.0006230286066827652
2026-03-10 16:21:00+00:00,5229.776,5230.069,5227.321,5229.427,0,347,360.0,16,1,2.0843801049420156e-05
2026-03-10 16:24:00+00:00,5229.574,5232.925,5228.786,5232.762,0,397,360.0,16,1,0.0006375339067108939
2026-03-10 16:27:00+00:00,5232.848,5235.633,5232.348,5233.382,0,422,360.0,16,1,0.0001184772540344811
2026-03-10 16:30:00+00:00,5233.307,5234.236,5231.055,5231.06,0,414,360.0,16,1,-0.0004437886010756481
2026-03-10 16:33:00+00:00,5231.026,5233.054,5230.089,5231.414,0,392,360.0,16,1,6.767041908714996e-05
2026-03-10 16:36:00+00:00,5231.508,5234.431,5231.508,5231.82,0,423,360.0,16,1,7.760506937036418e-05
2026-03-10 16:39:00+00:00,5231.364,5232.578,5230.318,5231.852,0,342,360.0,16,1,6.116399673232838e-06
2026-03-10 16:42:00+00:00,5232.074,5232.369,5228.579,5229.145,0,377,360.0,16,1,-0.0005175415040118422
2026-03-10 16:45:00+00:00,5229.053,5230.144,5227.403,5229.763,0,397,360.0,16,1,0.00011817677346778941
2026-03-10 16:48:00+00:00,5229.688,5232.105,5228.849,5229.921,0,351,360.0,16,1,3.0211237741514324e-05
2026-03-10 16:51:00+00:00,5230.341,5230.802,5225.74,5226.937,0,376,360.0,16,1,-0.0005707259448292967
2026-03-10 16:54:00+00:00,5227.23,5229.609,5226.809,5227.857,0,409,360.0,16,1,0.0001759958163449862
2026-03-10 16:57:00+00:00,5227.412,5229.563,5227.04,5228.324,0,404,360.0,16,1,8.932515615609672e-05
2026-03-10 17:00:00+00:00,5227.936,5229.298,5226.249,5228.154,0,373,360.0,17,1,-3.2515728530012375e-05
2026-03-10 17:03:00+00:00,5228.075,5229.564,5226.884,5228.293,0,418,360.0,17,1,2.6586468617308514e-05
2026-03-10 17:06:00+00:00,5228.175,5231.617,5227.98,5231.617,0,397,360.0,17,1,0.0006355695435035321
2026-03-10 17:09:00+00:00,5231.523,5233.644,5229.749,5232.331,0,393,360.0,17,1,0.00013646856828948724
2026-03-10 17:12:00+00:00,5232.247,5235.223,5230.371,5233.607,0,469,360.0,17,1,0.00024383863277649436
2026-03-10 17:15:00+00:00,5233.693,5234.821,5231.321,5231.634,0,509,360.0,17,1,-0.00037705773299929676
2026-03-10 17:18:00+00:00,5231.713,5231.87,5223.541,5225.557,0,697,360.0,17,1,-0.001162262539547266
2026-03-10 17:21:00+00:00,5225.471,5229.089,5223.532,5227.843,0,704,360.0,17,1,0.0004373696666043844
2026-03-10 17:24:00+00:00,5227.762,5228.893,5224.299,5228.348,0,698,360.0,17,1,9.659349191163899e-05
2026-03-10 17:27:00+00:00,5228.355,5231.641,5226.891,5229.232,0,577,360.0,17,1,0.0001690639712257361
2026-03-10 17:30:00+00:00,5228.843,5234.746,5228.714,5232.979,0,590,360.0,17,1,0.0007162922178128041
2026-03-10 17:33:00+00:00,5232.891,5233.504,5228.823,5231.687,0,613,360.0,17,1,-0.000246926181220747
2026-03-10 17:36:00+00:00,5231.765,5232.367,5229.211,5229.963,0,562,360.0,17,1,-0.00032958472432286786
2026-03-10 17:39:00+00:00,5229.883,5231.933,5227.835,5229.795,0,680,360.0,17,1,-3.212311413211562e-05
2026-03-10 17:42:00+00:00,5229.871,5231.579,5227.414,5229.212,0,496,360.0,17,1,-0.00011148285886097382
2026-03-10 17:45:00+00:00,5228.843,5229.888,5226.872,5227.739,0,418,360.0,17,1,-0.00028172648217315247
2026-03-10 17:48:00+00:00,5227.688,5230.784,5226.206,5230.511,0,404,360.0,17,1,0.0005301078220380598
2026-03-10 17:51:00+00:00,5230.476,5232.202,5228.537,5231.467,0,389,360.0,17,1,0.00018275702790820282
2026-03-10 17:54:00+00:00,5231.548,5232.68,5230.27,5230.591,0,339,360.0,17,1,-0.00016746227215453082
2026-03-10 17:57:00+00:00,5230.219,5230.522,5227.124,5227.812,0,373,360.0,17,1,-0.0005314387034819482
2026-03-10 18:00:00+00:00,5227.764,5229.248,5223.95,5224.353,0,439,360.0,18,1,-0.0006618724687707803
2026-03-10 18:03:00+00:00,5224.412,5226.285,5217.74,5222.594,0,663,360.0,18,1,-0.00033674910318246795
2026-03-10 18:06:00+00:00,5222.479,5223.068,5218.455,5221.96,0,498,360.0,18,1,-0.00012140298202844336
2026-03-10 18:09:00+00:00,5222.013,5224.903,5220.667,5221.646,0,412,360.0,18,1,-6.013248682395116e-05
2026-03-10 18:12:00+00:00,5221.57,5226.06,5220.584,5225.365,0,438,360.0,18,1,0.0007119740100012483
2026-03-10 18:15:00+00:00,5225.291,5227.049,5212.649,5213.542,0,1471,360.0,18,1,-0.0022651806468549206
2026-03-10 18:18:00+00:00,5213.816,5216.921,5174.372,5175.884,0,3924,360.0,18,1,-0.007249325404319065
2026-03-10 18:21:00+00:00,5176.32,5187.526,5160.051,5186.335,0,4577,360.0,18,1,0.0020171362028961618
2026-03-10 18:24:00+00:00,5186.427,5195.162,5183.876,5192.262,0,2408,360.0,18,1,0.0011421583561489678
2026-03-10 18:27:00+00:00,5192.726,5201.176,5190.617,5198.892,0,1850,360.0,18,1,0.001276085581964901
2026-03-10 18:30:00+00:00,5198.968,5208.045,5198.552,5204.035,0,1608,360.0,18,1,0.0009887602631458183
2026-03-10 18:33:00+00:00,5204.315,5206.066,5196.447,5198.431,0,1179,360.0,18,1,-0.001077436935074168
2026-03-10 18:36:00+00:00,5198.528,5203.167,5190.975,5196.873,0,1615,360.0,18,1,-0.00029975073584490497
2026-03-10 18:39:00+00:00,5197.085,5198.45,5189.588,5190.558,0,1284,360.0,18,1,-0.001215892703018644
2026-03-10 18:42:00+00:00,5190.647,5196.024,5190.246,5195.183,0,1127,360.0,18,1,0.0008906442603818438
2026-03-10 18:45:00+00:00,5195.273,5198.201,5193.342,5195.285,0,896,360.0,18,1,1.9633379363388312e-05
2026-03-10 18:48:00+00:00,5195.06,5205.092,5194.862,5204.207,0,760,360.0,18,1,0.0017158534645689044
2026-03-10 18:51:00+00:00,5204.214,5204.707,5199.858,5203.473,0,745,360.0,18,1,-0.00014104968661938442
2026-03-10 18:54:00+00:00,5203.474,5203.474,5198.947,5201.399,0,549,360.0,18,1,-0.0003986594025313986
2026-03-10 18:57:00+00:00,5201.096,5202.837,5195.896,5196.591,0,707,360.0,18,1,-0.0009247941847737175
2026-03-10 19:00:00+00:00,5197.048,5197.501,5184.264,5184.565,0,1059,360.0,19,1,-0.002316891371176112
2026-03-10 19:03:00+00:00,5184.579,5196.357,5184.236,5195.199,0,814,360.0,19,1,0.00204898757244141
2026-03-10 19:06:00+00:00,5195.277,5196.935,5193.167,5193.671,0,634,360.0,19,1,-0.0002941609647666315
2026-03-10 19:09:00+00:00,5193.352,5199.917,5193.352,5197.16,0,573,360.0,19,1,0.0006715536286026421
2026-03-10 19:12:00+00:00,5197.048,5199.039,5193.17,5196.318,0,634,360.0,19,1,-0.0001620246854501782
2026-03-10 19:15:00+00:00,5196.677,5200.358,5194.513,5198.25,0,538,360.0,19,1,0.0003717326246261232
2026-03-10 19:18:00+00:00,5197.922,5203.305,5197.922,5202.718,0,471,360.0,19,1,0.0008591508549653632
2026-03-10 19:21:00+00:00,5202.587,5205.788,5202.118,5202.641,0,542,360.0,19,1,-1.4800066004782524e-05
2026-03-10 19:24:00+00:00,5202.615,5207.717,5202.274,5205.796,0,503,360.0,19,1,0.0006062389764437714
2026-03-10 19:27:00+00:00,5205.679,5205.973,5200.376,5202.272,0,533,360.0,19,1,-0.0006771670082598402
2026-03-10 19:30:00+00:00,5202.355,5204.264,5195.712,5196.206,0,596,360.0,19,1,-0.0011667093372879943
2026-03-10 19:33:00+00:00,5196.128,5196.448,5181.645,5184.733,0,1026,360.0,19,1,-0.0022103982445690214
2026-03-10 19:36:00+00:00,5184.814,5189.92,5179.476,5189.92,0,1066,360.0,19,1,0.0009999371414533226
2026-03-10 19:39:00+00:00,5189.701,5194.565,5189.379,5192.589,0,729,360.0,19,1,0.0005141339263547424
2026-03-10 19:42:00+00:00,5192.794,5194.618,5183.837,5188.513,0,1630,360.0,19,1,-0.0007852731260046468
2026-03-10 19:45:00+00:00,5188.589,5191.583,5186.246,5188.958,0,741,360.0,19,1,8.576270659250656e-05
2026-03-10 19:48:00+00:00,5189.095,5192.653,5187.386,5189.298,0,839,360.0,19,1,6.552160596578064e-05
2026-03-10 19:51:00+00:00,5189.392,5191.533,5188.088,5190.064,0,677,360.0,19,1,0.00014760059460121802
2026-03-10 19:54:00+00:00,5189.743,5196.626,5189.743,5196.354,0,769,360.0,19,1,0.0012111973095925732
2026-03-10 19:57:00+00:00,5196.429,5198.099,5195.223,5196.216,0,649,360.0,19,1,-2.655743478427224e-05
2026-03-10 20:00:00+00:00,5196.294,5199.883,5194.658,5194.695,0,972,360.0,20,1,-0.00029275585381567686
2026-03-10 20:03:00+00:00,5194.604,5196.278,5193.344,5195.644,0,306,360.0,20,1,0.00018266969011099254
2026-03-10 20:06:00+00:00,5195.64,5198.708,5195.096,5198.064,0,269,360.0,20,1,0.00046566635193714885
2026-03-10 20:09:00+00:00,5198.063,5199.219,5195.671,5196.442,0,244,360.0,20,1,-0.0003120879459139955
2026-03-10 20:12:00+00:00,5196.368,5197.266,5194.602,5196.949,0,232,360.0,20,1,9.756199885137308e-05
2026-03-10 20:15:00+00:00,5197.002,5198.383,5196.413,5196.413,0,259,360.0,20,1,-0.00010314275601583058
2026-03-10 20:18:00+00:00,5196.704,5196.704,5194.346,5194.749,0,237,360.0,20,1,-0.0003202721724911163
2026-03-10 20:21:00+00:00,5194.749,5196.097,5191.637,5196.097,0,322,360.0,20,1,0.00025945914462824354
2026-03-10 20:24:00+00:00,5195.795,5197.611,5195.448,5197.324,0,216,360.0,20,1,0.00023611090240643591
2026-03-10 20:27:00+00:00,5197.322,5198.414,5196.483,5197.317,0,257,360.0,20,1,-1.3468478611858046e-06
2026-03-10 20:30:00+00:00,5197.273,5198.012,5194.008,5194.669,0,211,360.0,20,1,-0.000509623484348535
2026-03-10 20:33:00+00:00,5194.34,5195.177,5193.654,5195.037,0,145,360.0,20,1,7.083934813068456e-05
2026-03-10 20:36:00+00:00,5194.988,5195.99,5194.065,5194.475,0,182,360.0,20,1,-0.00010818602462710602
2026-03-10 20:39:00+00:00,5194.174,5195.921,5193.087,5195.483,0,202,360.0,20,1,0.000194033508732624
2026-03-10 20:42:00+00:00,5195.632,5196.008,5194.516,5195.547,0,180,360.0,20,1,1.2318316855974555e-05
2026-03-10 20:45:00+00:00,5195.608,5199.186,5195.484,5198.079,0,205,360.0,20,1,0.00048722169723799995
2026-03-10 20:48:00+00:00,5198.187,5199.132,5194.382,5196.471,0,250,360.0,20,1,-0.0003093929054796967
2026-03-10 20:51:00+00:00,5196.477,5196.534,5193.985,5193.985,0,262,360.0,20,1,-0.0004785160627091372
2026-03-10 20:54:00+00:00,5193.982,5195.128,5192.747,5194.801,0,273,360.0,20,1,0.00015709246521749363
2026-03-10 20:57:00+00:00,5194.346,5195.276,5192.758,5192.777,0,311,360.0,20,1,-0.0003896962363342725
2026-03-10 22:03:00+00:00,5191.583,5195.121,5185.389,5193.18,0,422,600.0,22,1,7.760478888984363e-05
2026-03-10 22:06:00+00:00,5192.58,5194.836,5191.248,5191.919,0,253,360.0,22,1,-0.00024284795093391625
2026-03-10 22:09:00+00:00,5192.017,5192.044,5185.609,5187.557,0,595,360.0,22,1,-0.0008405049073371899
2026-03-10 22:12:00+00:00,5187.386,5191.223,5182.745,5189.031,0,982,360.0,22,1,0.00028410109564238
2026-03-10 22:15:00+00:00,5188.72,5190.541,5187.35,5189.801,0,682,360.0,22,1,0.00014837893154310224
2026-03-10 22:18:00+00:00,5189.774,5194.991,5189.271,5193.026,0,251,360.0,22,1,0.0006212181140479739
2026-03-10 22:21:00+00:00,5193.168,5198.003,5192.847,5194.774,0,400,360.0,22,1,0.0003365486467777343
2026-03-10 22:24:00+00:00,5194.797,5196.507,5189.568,5196.258,0,399,360.0,22,1,0.0002856309190633503
2026-03-10 22:27:00+00:00,5196.245,5196.683,5192.294,5193.348,0,372,360.0,22,1,-0.0005601752513223825
2026-03-10 22:30:00+00:00,5193.348,5194.335,5190.456,5193.405,0,225,360.0,22,1,1.0975518528396125e-05
2026-03-10 22:33:00+00:00,5192.858,5193.338,5187.627,5189.414,0,369,360.0,22,1,-0.0007687700607242153
2026-03-10 22:36:00+00:00,5189.429,5191.264,5187.879,5190.619,0,246,360.0,22,1,0.00023217652687875843
2026-03-10 22:39:00+00:00,5190.539,5192.389,5189.533,5191.18,0,286,360.0,22,1,0.00010807375495250685
2026-03-10 22:42:00+00:00,5191.205,5195.405,5189.118,5193.766,0,404,360.0,22,1,0.0004980285989836171
2026-03-10 22:45:00+00:00,5193.79,5195.062,5191.972,5193.122,0,333,360.0,22,1,-0.000124002492531803
2026-03-10 22:48:00+00:00,5192.63,5193.604,5190.631,5191.813,0,372,360.0,22,1,-0.00025209594608592133
2026-03-10 22:51:00+00:00,5191.825,5191.918,5186.275,5187.043,0,308,360.0,22,1,-0.0009191765134504715
2026-03-10 22:54:00+00:00,5186.994,5193.547,5185.785,5193.077,0,336,360.0,22,1,0.0011626071143026153
2026-03-10 22:57:00+00:00,5193.192,5193.281,5188.688,5189.008,0,235,360.0,22,1,-0.0007838502975732775
2026-03-10 23:00:00+00:00,5188.96,5190.611,5188.061,5190.611,0,257,360.0,23,1,0.00030887453821660523
2026-03-10 23:03:00+00:00,5190.579,5192.099,5189.092,5192.06,0,183,360.0,23,1,0.0002791189298800167
2026-03-10 23:06:00+00:00,5191.953,5194.629,5190.686,5194.438,0,250,360.0,23,1,0.0004579021806098681
2026-03-10 23:09:00+00:00,5194.418,5196.491,5192.19,5195.572,0,284,360.0,23,1,0.0002182866050181547
2026-03-10 23:12:00+00:00,5195.656,5196.36,5192.778,5193.189,0,235,360.0,23,1,-0.0004587650138056925
2026-03-10 23:15:00+00:00,5193.603,5193.798,5187.937,5189.013,0,276,360.0,23,1,-0.00080445366507169
2026-03-10 23:18:00+00:00,5188.963,5191.705,5187.522,5191.067,0,185,360.0,23,1,0.000395758034005283
2026-03-10 23:21:00+00:00,5191.063,5196.978,5190.883,5196.402,0,271,360.0,23,1,0.0010271993050659917
2026-03-10 23:24:00+00:00,5196.324,5197.146,5193.555,5194.041,0,257,360.0,23,1,-0.00045445608827931685
2026-03-10 23:27:00+00:00,5194.049,5194.217,5191.803,5193.251,0,207,360.0,23,1,-0.0001521089426431614
2026-03-10 23:30:00+00:00,5192.976,5194.014,5192.495,5193.411,0,172,360.0,23,1,3.08087429845018e-05
2026-03-10 23:33:00+00:00,5193.3,5195.057,5192.651,5194.686,0,164,360.0,23,1,0.00024547325778758095
2026-03-10 23:36:00+00:00,5194.654,5195.995,5193.896,5194.303,0,205,360.0,23,1,-7.373190984668092e-05
2026-03-10 23:39:00+00:00,5194.262,5195.961,5192.81,5193.09,0,217,360.0,23,1,-0.00023355234667901488
2026-03-10 23:42:00+00:00,5193.091,5193.363,5191.247,5192.009,0,144,360.0,23,1,-0.00020818289818992305
2026-03-10 23:45:00+00:00,5192.006,5192.494,5188.802,5189.136,0,228,360.0,23,1,-0.0005535035053163951
2026-03-10 23:48:00+00:00,5189.12,5190.806,5187.925,5189.767,0,242,360.0,23,1,0.00012159281202968488
2026-03-10 23:51:00+00:00,5190.14,5191.056,5188.936,5190.699,0,218,360.0,23,1,0.00017956804684961223
2026-03-10 23:54:00+00:00,5190.625,5193.684,5190.433,5193.684,0,226,360.0,23,1,0.0005749017697470607
2026-03-10 23:57:00+00:00,5193.354,5195.19,5192.412,5194.432,0,193,360.0,23,1,0.0001440107140297408
2026-03-11 00:00:00+00:00,5194.432,5198.286,5194.432,5197.374,0,291,360.0,0,2,0.0005662153582545405
2026-03-11 00:03:00+00:00,5197.425,5197.483,5190.355,5191.064,0,297,360.0,0,2,-0.0012148122318307844
2026-03-11 00:06:00+00:00,5190.989,5191.873,5187.456,5191.824,0,444,360.0,0,2,0.00014639472203824603
2026-03-11 00:09:00+00:00,5191.738,5191.738,5186.588,5187.948,0,399,360.0,0,2,-0.0007468372484786213
2026-03-11 00:12:00+00:00,5188.023,5191.316,5186.689,5188.845,0,525,360.0,0,2,0.00017288578508480184
2026-03-11 00:15:00+00:00,5188.85,5195.335,5187.122,5195.232,0,477,360.0,0,2,0.001230152820600345
2026-03-11 00:18:00+00:00,5195.326,5203.369,5193.952,5201.999,0,483,360.0,0,2,0.001301692913334817
2026-03-11 00:21:00+00:00,5201.965,5208.335,5201.028,5206.963,0,622,360.0,0,2,0.000953793543740763
2026-03-11 00:24:00+00:00,5206.933,5211.075,5203.426,5210.069,0,501,360.0,0,2,0.0005963311031481065
2026-03-11 00:27:00+00:00,5210.368,5215.603,5208.552,5215.222,0,601,360.0,0,2,0.0009885576181317087
2026-03-11 00:30:00+00:00,5215.138,5215.436,5210.248,5211.027,0,420,360.0,0,2,-0.0008046997969010291
2026-03-11 00:33:00+00:00,5211.361,5211.739,5206.17,5207.738,0,397,360.0,0,2,-0.00063136083964916
2026-03-11 00:36:00+00:00,5208.094,5212.141,5207.804,5211.087,0,323,360.0,0,2,0.0006428748184832849
2026-03-11 00:39:00+00:00,5211.204,5211.638,5209.633,5209.73,0,271,360.0,0,2,-0.0002604402337496064
2026-03-11 00:42:00+00:00,5210.144,5210.663,5207.791,5208.63,0,236,360.0,0,2,-0.0002111656736928331
2026-03-11 00:45:00+00:00,5208.647,5213.919,5207.442,5212.32,0,340,360.0,0,2,0.0007081888223665915
2026-03-11 00:48:00+00:00,5212.644,5216.659,5211.433,5216.473,0,405,360.0,0,2,0.0007964488737155665
2026-03-11 00:51:00+00:00,5216.38,5218.161,5213.029,5217.686,0,434,360.0,0,2,0.00023250556282775913
2026-03-11 00:54:00+00:00,5217.781,5219.088,5215.433,5217.884,0,376,360.0,0,2,3.794713657692948e-05
2026-03-11 00:57:00+00:00,5217.805,5219.503,5215.488,5215.81,0,342,360.0,0,2,-0.00039755814715604115
2026-03-11 01:00:00+00:00,5215.725,5221.036,5215.215,5217.451,0,800,360.0,1,2,0.00031457087358041175
2026-03-11 01:03:00+00:00,5217.905,5223.07,5213.695,5221.188,0,863,360.0,1,2,0.0007159937535242186
2026-03-11 01:06:00+00:00,5221.149,5221.893,5215.275,5217.079,0,585,360.0,1,2,-0.0007872954796503933
2026-03-11 01:09:00+00:00,5217.0,5218.12,5212.324,5213.652,0,504,360.0,1,2,-0.0006570968273091867
2026-03-11 01:12:00+00:00,5213.56,5219.612,5212.08,5218.835,0,516,360.0,1,2,0.0009936270088673972
2026-03-11 01:15:00+00:00,5218.947,5219.409,5214.288,5214.906,0,553,360.0,1,2,-0.0007531335473469016
2026-03-11 01:18:00+00:00,5214.84,5219.51,5213.789,5217.925,0,514,360.0,1,2,0.0005787499259343866
2026-03-11 01:21:00+00:00,5217.837,5222.957,5217.473,5221.666,0,458,360.0,1,2,0.0007166947747532228
2026-03-11 01:24:00+00:00,5221.829,5222.283,5212.469,5214.986,0,591,360.0,1,2,-0.0012801041775066433
2026-03-11 01:27:00+00:00,5215.092,5215.87,5210.512,5214.016,0,658,360.0,1,2,-0.00018601971747581479
2026-03-11 01:30:00+00:00,5213.965,5217.312,5213.954,5215.723,0,546,360.0,1,2,0.00032733321806850403
2026-03-11 01:33:00+00:00,5215.478,5217.72,5214.368,5217.228,0,418,360.0,1,2,0.0002885089770745973
2026-03-11 01:36:00+00:00,5217.227,5219.889,5216.738,5216.984,0,512,360.0,1,2,-4.67692241721932e-05
2026-03-11 01:39:00+00:00,5217.257,5217.9,5214.45,5216.269,0,433,360.0,1,2,-0.0001370617584216998
2026-03-11 01:42:00+00:00,5216.183,5216.183,5212.967,5214.517,0,424,360.0,1,2,-0.0003359286666366475
2026-03-11 01:45:00+00:00,5214.607,5216.64,5212.589,5216.64,0,363,360.0,1,2,0.00040704977009047857
2026-03-11 01:48:00+00:00,5216.179,5217.844,5214.905,5216.316,0,420,360.0,1,2,-6.211087252827519e-05
2026-03-11 01:51:00+00:00,5216.286,5216.545,5209.948,5211.163,0,422,360.0,1,2,-0.000988350188855847
2026-03-11 01:54:00+00:00,5211.075,5213.963,5210.62,5212.466,0,383,360.0,1,2,0.0002500088993550195
2026-03-11 01:57:00+00:00,5212.477,5214.515,5209.706,5209.879,0,369,360.0,1,2,-0.0004964333944290658
2026-03-11 02:00:00+00:00,5210.004,5211.103,5205.835,5205.835,0,515,360.0,2,2,-0.0007765190563421413
2026-03-11 02:03:00+00:00,5206.18,5208.644,5199.821,5202.448,0,875,360.0,2,2,-0.0006508278300185162
2026-03-11 02:06:00+00:00,5202.488,5205.275,5198.822,5200.477,0,679,360.0,2,2,-0.00037893189147958665
2026-03-11 02:09:00+00:00,5200.468,5202.164,5196.659,5197.641,0,701,360.0,2,2,-0.0005454833404125469
2026-03-11 02:12:00+00:00,5197.566,5199.242,5193.927,5198.814,0,603,360.0,2,2,0.00022565384161777466
2026-03-11 02:15:00+00:00,5198.735,5202.736,5198.07,5202.429,0,425,360.0,2,2,0.0006951092567602876
2026-03-11 02:18:00+00:00,5202.509,5204.358,5200.788,5203.141,0,390,360.0,2,2,0.00013684978355060193
2026-03-11 02:21:00+00:00,5203.065,5205.805,5202.731,5205.164,0,306,360.0,2,2,0.000388728044667179
2026-03-11 02:24:00+00:00,5205.164,5205.706,5202.072,5204.102,0,314,360.0,2,2,-0.00020404897015500244
2026-03-11 02:27:00+00:00,5204.14,5205.73,5202.39,5204.855,0,355,360.0,2,2,0.00014468308425403474
2026-03-11 02:30:00+00:00,5204.858,5206.76,5203.071,5204.702,0,539,360.0,2,2,-2.9396063638488913e-05
2026-03-11 02:33:00+00:00,5204.502,5205.649,5202.019,5204.397,0,441,360.0,2,2,-5.860257455278957e-05
2026-03-11 02:36:00+00:00,5204.407,5206.947,5203.679,5206.344,0,363,360.0,2,2,0.0003740367804173404
2026-03-11 02:39:00+00:00,5206.072,5206.55,5204.939,5204.962,0,254,360.0,2,2,-0.0002654806242591038
2026-03-11 02:42:00+00:00,5205.041,5208.544,5204.625,5208.277,0,361,360.0,2,2,0.0006366895280102585
2026-03-11 02:45:00+00:00,5208.266,5209.953,5207.478,5209.277,0,393,360.0,2,2,0.0001919836466548694
2026-03-11 02:48:00+00:00,5209.367,5212.394,5209.339,5212.084,0,342,360.0,2,2,0.0005387012440856004
2026-03-11 02:51:00+00:00,5212.043,5216.908,5211.927,5215.961,0,364,360.0,2,2,0.0007435718159315085
2026-03-11 02:54:00+00:00,5216.037,5220.518,5214.79,5219.601,0,467,360.0,2,2,0.0006976145889644108
2026-03-11 02:57:00+00:00,5219.553,5219.926,5215.663,5215.905,0,343,360.0,2,2,-0.0007083509231928977
2026-03-11 03:00:00+00:00,5215.933,5220.393,5214.835,5218.746,0,352,360.0,3,2,0.0005445318813633735
2026-03-11 03:03:00+00:00,5218.783,5219.735,5216.856,5219.439,0,300,360.0,3,2,0.00013278170506038188
2026-03-11 03:06:00+00:00,5219.415,5219.87,5214.401,5215.458,0,315,360.0,3,2,-0.0007630166724489443
2026-03-11 03:09:00+00:00,5215.459,5215.839,5213.49,5213.49,0,277,360.0,3,2,-0.00037741103385688623
2026-03-11 03:12:00+00:00,5213.484,5214.84,5211.806,5214.752,0,286,360.0,3,2,0.00024203504409686937
2026-03-11 03:15:00+00:00,5214.668,5215.381,5212.611,5213.449,0,323,360.0,3,2,-0.0002498992888191912
2026-03-11 03:18:00+00:00,5213.395,5214.427,5212.502,5214.001,0,300,360.0,3,2,0.00010587439892142009
2026-03-11 03:21:00+00:00,5213.921,5214.908,5210.656,5211.454,0,350,360.0,3,2,-0.0004886117777446171
2026-03-11 03:24:00+00:00,5211.454,5211.764,5208.209,5209.038,0,303,360.0,3,2,-0.00046370172220101336
2026-03-11 03:27:00+00:00,5209.004,5209.781,5206.483,5207.712,0,342,360.0,3,2,-0.0002545899646552824
2026-03-11 03:30:00+00:00,5207.617,5208.155,5203.615,5206.47,0,452,360.0,3,2,-0.000238520895042606
2026-03-11 03:33:00+00:00,5206.178,5208.45,5206.178,5207.973,0,265,360.0,3,2,0.00028863761805305964
2026-03-11 03:36:00+00:00,5208.327,5209.476,5207.668,5208.586,0,244,360.0,3,2,0.00011769721665426522
2026-03-11 03:39:00+00:00,5208.966,5209.169,5207.092,5207.964,0,206,360.0,3,2,-0.00011942533770573042
2026-03-11 03:42:00+00:00,5207.845,5209.109,5205.849,5208.693,0,208,360.0,3,2,0.00013996813011888122
2026-03-11 03:45:00+00:00,5208.727,5209.048,5206.945,5207.509,0,225,360.0,3,2,-0.00022733814207895496
2026-03-11 03:48:00+00:00,5207.484,5207.484,5203.155,5203.155,0,219,360.0,3,2,-0.0008364500581050619
2026-03-11 03:51:00+00:00,5203.482,5203.746,5201.742,5202.62,0,281,360.0,3,2,-0.00010282751654180718
2026-03-11 03:54:00+00:00,5202.533,5202.825,5199.398,5200.49,0,343,360.0,3,2,-0.0004094929362016209
2026-03-11 03:57:00+00:00,5200.539,5201.361,5199.187,5200.215,0,344,360.0,3,2,-5.288103067317345e-05
2026-03-11 04:00:00+00:00,5200.138,5204.459,5200.138,5202.929,0,283,360.0,4,2,0.0005217653550832095
2026-03-11 04:03:00+00:00,5203.307,5203.307,5199.313,5202.371,0,302,360.0,4,2,-0.00010725303461408232
2026-03-11 04:06:00+00:00,5202.303,5204.104,5201.931,5203.604,0,227,360.0,4,2,0.00023697923659642088
2026-03-11 04:09:00+00:00,5203.692,5205.027,5202.66,5204.863,0,224,360.0,4,2,0.00024191843162690502
2026-03-11 04:12:00+00:00,5204.908,5205.368,5203.65,5204.429,0,216,360.0,4,2,-8.338703540097875e-05
2026-03-11 04:15:00+00:00,5204.598,5206.236,5203.161,5204.726,0,245,360.0,4,2,5.7065150836878025e-05
2026-03-11 04:18:00+00:00,5204.726,5208.7,5204.657,5205.776,0,349,360.0,4,2,0.00020171937982639248
2026-03-11 04:21:00+00:00,5205.795,5206.525,5204.835,5206.105,0,165,360.0,4,2,6.319703425522908e-05
2026-03-11 04:24:00+00:00,5206.489,5207.246,5205.518,5207.246,0,213,360.0,4,2,0.00021914175457390592
2026-03-11 04:27:00+00:00,5207.183,5208.186,5206.789,5207.324,0,179,360.0,4,2,1.4979014976412807e-05
2026-03-11 04:30:00+00:00,5207.725,5208.085,5206.267,5206.267,0,178,360.0,4,2,-0.00020300394045234064
2026-03-11 04:33:00+00:00,5206.688,5206.853,5203.84,5205.96,0,192,360.0,4,2,-5.8969133133340836e-05
2026-03-11 04:36:00+00:00,5205.634,5207.413,5205.563,5207.184,0,176,360.0,4,2,0.00023508750203337714
2026-03-11 04:39:00+00:00,5207.416,5208.074,5206.529,5207.355,0,200,360.0,4,2,3.2838707505907945e-05
2026-03-11 04:42:00+00:00,5207.758,5208.161,5206.983,5207.564,0,158,360.0,4,2,4.0134733650595975e-05
2026-03-11 04:45:00+00:00,5207.564,5208.11,5203.865,5204.439,0,251,360.0,4,2,-0.000600268765545716
2026-03-11 04:48:00+00:00,5204.441,5205.2,5202.722,5203.194,0,224,360.0,4,2,-0.00023924748421441818
2026-03-11 04:51:00+00:00,5203.225,5205.551,5203.143,5203.633,0,218,360.0,4,2,8.436769444900153e-05
2026-03-11 04:54:00+00:00,5203.651,5204.194,5201.63,5203.904,0,210,360.0,4,2,5.2077643358269135e-05
2026-03-11 04:57:00+00:00,5203.504,5204.411,5201.647,5204.069,0,227,360.0,4,2,3.170646196222865e-05
2026-03-11 05:00:00+00:00,5203.68,5205.902,5203.181,5204.981,0,275,360.0,5,2,0.0001752321301814844
2026-03-11 05:03:00+00:00,5205.177,5205.884,5203.994,5204.068,0,204,360.0,5,2,-0.0001754242875292503
2026-03-11 05:06:00+00:00,5204.071,5206.621,5203.553,5206.337,0,225,360.0,5,2,0.00043591004114228805
2026-03-11 05:09:00+00:00,5206.334,5208.077,5206.306,5206.722,0,264,360.0,5,2,7.394561006033311e-05
2026-03-11 05:12:00+00:00,5206.798,5207.64,5205.15,5205.183,0,235,360.0,5,2,-0.00029562313740053427
2026-03-11 05:15:00+00:00,5205.25,5205.724,5203.08,5204.02,0,298,360.0,5,2,-0.0002234561099133172
2026-03-11 05:18:00+00:00,5203.66,5205.73,5203.553,5204.919,0,216,360.0,5,2,0.00017273614577520467
2026-03-11 05:21:00+00:00,5204.906,5206.191,5201.364,5201.364,0,255,360.0,5,2,-0.0006832411031480732
2026-03-11 05:24:00+00:00,5201.153,5203.108,5200.427,5202.757,0,277,360.0,5,2,0.00026777850975096684
2026-03-11 05:27:00+00:00,5202.496,5203.548,5201.236,5202.964,0,243,360.0,5,2,3.978580629402915e-05
2026-03-11 05:30:00+00:00,5202.98,5203.108,5190.205,5194.095,0,705,360.0,5,2,-0.001706059790793711
2026-03-11 05:33:00+00:00,5194.181,5198.162,5191.697,5197.253,0,719,360.0,5,2,0.000607813364969227
2026-03-11 05:36:00+00:00,5197.158,5201.644,5195.429,5200.964,0,460,360.0,5,2,0.0007137762479001323
2026-03-11 05:39:00+00:00,5201.333,5202.64,5200.142,5200.521,0,338,360.0,5,2,-8.518014500201118e-05
2026-03-11 05:42:00+00:00,5200.227,5204.75,5200.227,5200.527,0,395,360.0,5,2,1.1537298935425938e-06
2026-03-11 05:45:00+00:00,5200.556,5201.79,5197.622,5198.82,0,557,360.0,5,2,-0.0003282898465319025
2026-03-11 05:48:00+00:00,5198.917,5199.248,5196.039,5196.549,0,385,360.0,5,2,-0.000436925333988268
2026-03-11 05:51:00+00:00,5196.626,5200.825,5195.571,5200.343,0,431,360.0,5,2,0.0007298335249435417
2026-03-11 05:54:00+00:00,5200.419,5201.928,5197.668,5199.39,0,364,360.0,5,2,-0.00018327393648799714
2026-03-11 05:57:00+00:00,5199.472,5200.021,5197.565,5199.192,0,281,360.0,5,2,-3.808211543157728e-05
2026-03-11 06:00:00+00:00,5199.189,5200.373,5197.292,5198.743,0,339,360.0,6,2,-8.636330199773475e-05
2026-03-11 06:03:00+00:00,5198.422,5199.946,5196.306,5199.795,0,401,360.0,6,2,0.00020233613678937595
2026-03-11 06:06:00+00:00,5199.637,5202.8,5198.163,5202.202,0,339,360.0,6,2,0.0004627957579608762
2026-03-11 06:09:00+00:00,5201.838,5203.944,5201.074,5203.213,0,312,360.0,6,2,0.00019432189935363192
2026-03-11 06:12:00+00:00,5203.232,5205.973,5202.36,5205.811,0,327,360.0,6,2,0.0004991822583842266
2026-03-11 06:15:00+00:00,5205.895,5210.242,5205.895,5208.945,0,421,360.0,6,2,0.0006018384097711345
2026-03-11 06:18:00+00:00,5209.02,5210.822,5206.115,5206.253,0,441,360.0,6,2,-0.0005169368954765866
2026-03-11 06:21:00+00:00,5206.284,5206.769,5204.097,5206.583,0,349,360.0,6,2,6.338330885270963e-05
2026-03-11 06:24:00+00:00,5206.544,5206.926,5202.887,5203.941,0,297,360.0,6,2,-0.0005075633189489833
2026-03-11 06:27:00+00:00,5204.032,5205.683,5203.226,5205.356,0,295,360.0,6,2,0.0002718723480972743
2026-03-11 06:30:00+00:00,5205.679,5207.332,5205.325,5206.086,0,277,360.0,6,2,0.00014023033527865272
2026-03-11 06:33:00+00:00,5206.014,5206.155,5203.626,5204.903,0,249,360.0,6,2,-0.00022725987033346087
2026-03-11 06:36:00+00:00,5204.96,5205.548,5200.926,5202.304,0,366,360.0,6,2,-0.0004994615854243131
2026-03-11 06:39:00+00:00,5202.308,5203.003,5200.373,5202.352,0,303,360.0,6,2,9.226638535588526e-06
2026-03-11 06:42:00+00:00,5202.348,5202.81,5195.534,5196.069,0,470,360.0,6,2,-0.0012084528534897095
2026-03-11 06:45:00+00:00,5195.607,5197.034,5191.68,5194.371,0,532,360.0,6,2,-0.0003268389048232429
2026-03-11 06:48:00+00:00,5194.072,5194.86,5192.288,5193.8,0,445,360.0,6,2,-0.00010993273032858192
2026-03-11 06:51:00+00:00,5193.89,5197.436,5192.857,5197.03,0,366,360.0,6,2,0.0006217020399787666
2026-03-11 06:54:00+00:00,5197.024,5198.064,5196.584,5197.261,0,305,360.0,6,2,4.4447476030525704e-05
2026-03-11 06:57:00+00:00,5197.276,5198.64,5195.643,5198.43,0,340,360.0,6,2,0.00022490087574309742
2026-03-11 07:00:00+00:00,5198.495,5198.979,5195.351,5198.692,0,299,360.0,7,2,5.03985622280912e-05
2026-03-11 07:03:00+00:00,5198.323,5199.837,5195.777,5198.936,0,306,360.0,7,2,4.693378144419473e-05
2026-03-11 07:06:00+00:00,5199.108,5201.586,5197.364,5199.649,0,460,360.0,7,2,0.00013713404297176443
2026-03-11 07:09:00+00:00,5199.651,5202.084,5196.084,5197.632,0,505,360.0,7,2,-0.0003879860562204589
2026-03-11 07:12:00+00:00,5197.712,5199.263,5196.656,5197.778,0,339,360.0,7,2,2.8089320192270228e-05
2026-03-11 07:15:00+00:00,5197.699,5200.022,5197.098,5199.208,0,427,360.0,7,2,0.00027507972195332125
2026-03-11 07:18:00+00:00,5198.913,5199.595,5195.377,5195.645,0,450,360.0,7,2,-0.0006855316067550427
2026-03-11 07:21:00+00:00,5195.893,5197.518,5195.616,5196.664,0,293,360.0,7,2,0.00019610656366448448
2026-03-11 07:24:00+00:00,5196.382,5198.315,5195.441,5197.997,0,295,360.0,7,2,0.0002564778220871529
2026-03-11 07:27:00+00:00,5197.992,5198.307,5196.035,5196.911,0,332,360.0,7,2,-0.00020894845898611274
2026-03-11 07:30:00+00:00,5196.856,5198.511,5195.472,5196.669,0,271,360.0,7,2,-4.6567207842465735e-05
2026-03-11 07:33:00+00:00,5196.771,5196.845,5189.856,5190.586,0,502,360.0,7,2,-0.0011712431620083301
2026-03-11 07:36:00+00:00,5190.662,5194.073,5189.383,5191.626,0,513,360.0,7,2,0.00020034266367874922
2026-03-11 07:39:00+00:00,5191.536,5191.536,5185.311,5186.915,0,746,360.0,7,2,-0.000907834795575499
2026-03-11 07:42:00+00:00,5186.835,5191.031,5184.429,5190.506,0,712,360.0,7,2,0.0006920794951525668
2026-03-11 07:45:00+00:00,5190.429,5192.098,5188.595,5190.618,0,409,360.0,7,2,2.157762492864975e-05
2026-03-11 07:48:00+00:00,5190.19,5194.371,5189.717,5193.237,0,483,360.0,7,2,0.0005044369466897011
2026-03-11 07:51:00+00:00,5193.27,5197.033,5192.207,5196.949,0,513,360.0,7,2,0.0007145204441819771
2026-03-11 07:54:00+00:00,5196.966,5197.581,5193.996,5195.548,0,454,360.0,7,2,-0.0002696175920929991
2026-03-11 07:57:00+00:00,5195.511,5196.191,5193.384,5193.822,0,279,360.0,7,2,-0.00033226269078464037
2026-03-11 08:00:00+00:00,5194.175,5196.513,5193.638,5193.881,0,316,360.0,8,2,1.1359585463886412e-05
2026-03-11 08:03:00+00:00,5193.793,5194.395,5187.725,5192.521,0,499,360.0,8,2,-0.0002618808722738298
2026-03-11 08:06:00+00:00,5192.935,5196.912,5192.039,5194.564,0,410,360.0,8,2,0.0003933731217846069
2026-03-11 08:09:00+00:00,5194.344,5196.597,5193.746,5195.234,0,397,360.0,8,2,0.0001289726712548484
2026-03-11 08:12:00+00:00,5195.155,5197.278,5193.176,5196.337,0,389,360.0,8,2,0.00021228744029997516
2026-03-11 08:15:00+00:00,5196.254,5198.391,5195.326,5195.326,0,393,360.0,8,2,-0.00019457905884561453
2026-03-11 08:18:00+00:00,5195.351,5195.351,5190.84,5192.304,0,328,360.0,8,2,-0.0005818459235179876
2026-03-11 08:21:00+00:00,5192.285,5192.491,5187.586,5188.472,0,438,360.0,8,2,-0.0007382878070115577
2026-03-11 08:24:00+00:00,5188.816,5191.765,5186.5,5186.956,0,387,360.0,8,2,-0.00029222891061233327
2026-03-11 08:27:00+00:00,5186.968,5188.702,5181.0,5183.461,0,586,360.0,8,2,-0.00067403270906476
2026-03-11 08:30:00+00:00,5183.466,5186.385,5182.772,5183.173,0,461,360.0,8,2,-5.5562876064648506e-05
2026-03-11 08:33:00+00:00,5183.156,5187.468,5182.379,5185.503,0,513,360.0,8,2,0.0004494305809574281
2026-03-11 08:36:00+00:00,5185.419,5186.496,5183.551,5186.466,0,338,360.0,8,2,0.00018569280389627065
2026-03-11 08:39:00+00:00,5186.128,5186.128,5175.061,5183.648,0,752,360.0,8,2,-0.0005434848776713861
2026-03-11 08:42:00+00:00,5183.54,5184.706,5181.787,5182.77,0,452,360.0,8,2,-0.00016939313118552042
2026-03-11 08:45:00+00:00,5182.882,5186.53,5179.222,5182.536,0,732,360.0,8,2,-4.515062074200048e-05
2026-03-11 08:48:00+00:00,5182.613,5185.463,5182.152,5185.006,0,349,360.0,8,2,0.0004764871069213172
2026-03-11 08:51:00+00:00,5185.205,5187.27,5183.967,5186.06,0,318,360.0,8,2,0.00020325779502868395
2026-03-11 08:54:00+00:00,5186.056,5187.982,5183.322,5185.78,0,396,360.0,8,2,-5.399234852608902e-05
2026-03-11 08:57:00+00:00,5185.428,5187.723,5184.544,5187.723,0,402,360.0,8,2,0.00037460827315955613
2026-03-11 09:00:00+00:00,5187.885,5188.774,5185.458,5186.043,0,445,360.0,9,2,-0.00032389394838620714
2026-03-11 09:03:00+00:00,5186.119,5186.826,5183.663,5185.288,0,463,360.0,9,2,-0.00014559365646203823
2026-03-11 09:06:00+00:00,5185.043,5185.367,5179.565,5181.238,0,471,360.0,9,2,-0.0007813611244599681
2026-03-11 09:09:00+00:00,5181.326,5184.254,5179.554,5184.154,0,533,360.0,9,2,0.00056264154349898
2026-03-11 09:12:00+00:00,5184.138,5187.215,5183.663,5187.161,0,393,360.0,9,2,0.0005798686250022687
2026-03-11 09:15:00+00:00,5187.172,5188.064,5183.454,5185.082,0,352,360.0,9,2,-0.0004008776168938152
2026-03-11 09:18:00+00:00,5184.644,5187.994,5184.644,5186.737,0,330,360.0,9,2,0.00031913399453770125
2026-03-11 09:21:00+00:00,5187.177,5190.609,5185.944,5186.189,0,377,360.0,9,2,-0.00010565967606629871
2026-03-11 09:24:00+00:00,5186.087,5189.218,5185.32,5187.748,0,314,360.0,9,2,0.0003005609175639699
2026-03-11 09:27:00+00:00,5187.375,5188.989,5186.627,5188.356,0,369,360.0,9,2,0.0001171923490157772
2026-03-11 09:30:00+00:00,5187.903,5188.299,5186.615,5188.056,0,311,360.0,9,2,-5.782345575405457e-05
2026-03-11 09:33:00+00:00,5188.158,5194.787,5187.738,5194.683,0,436,360.0,9,2,0.0012765419413748496
2026-03-11 09:36:00+00:00,5194.759,5196.069,5193.453,5195.282,0,389,360.0,9,2,0.00011530356467302167
2026-03-11 09:39:00+00:00,5195.363,5196.402,5193.078,5195.844,0,344,360.0,9,2,0.00010816922065003451
2026-03-11 09:42:00+00:00,5195.758,5197.046,5194.344,5194.381,0,307,360.0,9,2,-0.00028161084281972423
2026-03-11 09:45:00+00:00,5194.738,5194.908,5191.324,5192.449,0,346,360.0,9,2,-0.0003720095586972675
2026-03-11 09:48:00+00:00,5192.534,5194.212,5191.178,5192.164,0,291,360.0,9,2,-5.48889015067852e-05
2026-03-11 09:51:00+00:00,5192.534,5193.101,5189.269,5189.726,0,309,360.0,9,2,-0.00046966401008209066
2026-03-11 09:54:00+00:00,5189.652,5191.536,5187.837,5191.307,0,317,360.0,9,2,0.0003045939671366263
2026-03-11 09:57:00+00:00,5191.232,5191.958,5186.431,5188.009,0,421,360.0,9,2,-0.0006354946917489314
2026-03-11 10:00:00+00:00,5187.968,5189.44,5186.608,5188.049,0,408,360.0,10,2,7.710057133505108e-06
2026-03-11 10:03:00+00:00,5187.674,5188.362,5186.515,5187.642,0,354,360.0,10,2,-7.845260623291298e-05
2026-03-11 10:06:00+00:00,5187.718,5191.36,5186.459,5191.058,0,357,360.0,10,2,0.000658271290884553
2026-03-11 10:09:00+00:00,5191.027,5193.865,5190.851,5193.015,0,269,360.0,10,2,0.0003769233947353754
2026-03-11 10:12:00+00:00,5193.045,5195.066,5192.105,5193.647,0,312,360.0,10,2,0.00012169453492941206
2026-03-11 10:15:00+00:00,5193.253,5194.962,5192.602,5193.749,0,259,360.0,10,2,1.9639185798389775e-05
2026-03-11 10:18:00+00:00,5193.727,5194.21,5192.226,5193.741,0,278,360.0,10,2,-1.5403143588490858e-06
2026-03-11 10:21:00+00:00,5194.12,5195.314,5192.998,5193.787,0,278,360.0,10,2,8.856775163656465e-06
2026-03-11 10:24:00+00:00,5193.943,5195.237,5190.867,5190.966,0,335,360.0,10,2,-0.0005432965173827428
2026-03-11 10:27:00+00:00,5191.008,5191.461,5189.556,5189.589,0,292,360.0,10,2,-0.000265303735316128
2026-03-11 10:30:00+00:00,5189.512,5192.684,5185.46,5185.46,0,396,360.0,10,2,-0.0007959480900741613
2026-03-11 10:33:00+00:00,5185.921,5188.153,5185.158,5185.398,0,479,360.0,10,2,-1.195658064181748e-05
2026-03-11 10:36:00+00:00,5185.477,5186.062,5181.327,5183.416,0,493,360.0,10,2,-0.00038230023687171915
2026-03-11 10:39:00+00:00,5183.492,5185.235,5181.891,5184.291,0,415,360.0,10,2,0.00016879335075302586
2026-03-11 10:42:00+00:00,5184.755,5185.126,5177.186,5178.096,0,492,360.0,10,2,-0.0011956705994566688
2026-03-11 10:45:00+00:00,5178.004,5181.293,5177.407,5180.863,0,558,360.0,10,2,0.0005342235770618073
2026-03-11 10:48:00+00:00,5180.911,5187.389,5180.553,5187.285,0,408,360.0,10,2,0.0012387942034145537
2026-03-11 10:51:00+00:00,5187.297,5190.351,5186.249,5189.355,0,364,360.0,10,2,0.0003989730832829031
2026-03-11 10:54:00+00:00,5189.808,5190.942,5188.289,5189.085,0,401,360.0,10,2,-5.203094107789147e-05
2026-03-11 10:57:00+00:00,5188.986,5189.921,5185.08,5185.373,0,304,360.0,10,2,-0.0007156036794223824
2026-03-11 11:00:00+00:00,5185.397,5188.591,5185.374,5188.591,0,289,360.0,11,2,0.0006203993195304452
2026-03-11 11:03:00+00:00,5188.512,5192.031,5185.706,5190.731,0,391,360.0,11,2,0.00041235834678288576
2026-03-11 11:06:00+00:00,5191.163,5193.591,5187.274,5188.527,0,367,360.0,11,2,-0.0004246931780917011
2026-03-11 11:09:00+00:00,5188.452,5190.212,5187.264,5187.351,0,294,360.0,11,2,-0.00022667961304789002
2026-03-11 11:12:00+00:00,5186.894,5187.541,5184.313,5184.734,0,314,360.0,11,2,-0.0005046237194417863
2026-03-11 11:15:00+00:00,5184.827,5189.495,5184.375,5189.116,0,299,360.0,11,2,0.0008448165841272612
2026-03-11 11:18:00+00:00,5189.415,5189.977,5183.827,5184.552,0,370,360.0,11,2,-0.000879920254721346
2026-03-11 11:21:00+00:00,5184.144,5184.685,5181.529,5182.255,0,371,360.0,11,2,-0.00044314513380826263
2026-03-11 11:24:00+00:00,5182.333,5184.051,5180.013,5181.624,0,438,360.0,11,2,-0.00012176907908318943
2026-03-11 11:27:00+00:00,5181.653,5183.795,5179.871,5180.435,0,366,360.0,11,2,-0.00022949107030129174
2026-03-11 11:30:00+00:00,5179.973,5182.625,5179.667,5181.138,0,362,360.0,11,2,0.0001356936830110019
2026-03-11 11:33:00+00:00,5181.147,5185.376,5180.511,5184.361,0,378,360.0,11,2,0.0006218707085626202
2026-03-11 11:36:00+00:00,5184.283,5187.993,5184.147,5187.526,0,321,360.0,11,2,0.0006103036213640334
2026-03-11 11:39:00+00:00,5187.517,5189.441,5183.739,5185.696,0,468,360.0,11,2,-0.00035283155397322115
2026-03-11 11:42:00+00:00,5185.466,5190.721,5185.277,5188.832,0,426,360.0,11,2,0.000604557642625333
2026-03-11 11:45:00+00:00,5188.912,5189.636,5182.979,5184.797,0,511,360.0,11,2,-0.0007779341643108838
2026-03-11 11:48:00+00:00,5185.064,5187.19,5182.796,5186.807,0,444,360.0,11,2,0.00038759675459350854
2026-03-11 11:51:00+00:00,5186.731,5188.342,5182.447,5184.674,0,960,360.0,11,2,-0.0004113202405851921
2026-03-11 11:54:00+00:00,5184.769,5186.909,5182.343,5183.447,0,525,360.0,11,2,-0.0002366870536576706
2026-03-11 11:57:00+00:00,5183.358,5183.358,5179.221,5180.379,0,480,360.0,11,2,-0.0005920593590861619
2026-03-11 12:00:00+00:00,5180.297,5181.481,5175.047,5181.071,0,706,360.0,12,2,0.00013357203886117119
2026-03-11 12:03:00+00:00,5181.137,5185.915,5180.304,5185.129,0,657,360.0,12,2,0.0007829291750668909
2026-03-11 12:06:00+00:00,5185.051,5187.64,5183.688,5186.486,0,536,360.0,12,2,0.0002616757385890805
2026-03-11 12:09:00+00:00,5186.374,5188.911,5184.623,5187.499,0,462,360.0,12,2,0.0001952962151420303
2026-03-11 12:12:00+00:00,5187.586,5190.81,5187.507,5189.805,0,456,360.0,12,2,0.0004444314318935475
2026-03-11 12:15:00+00:00,5189.891,5193.407,5188.974,5193.262,0,430,360.0,12,2,0.0006658919041434687
2026-03-11 12:18:00+00:00,5193.41,5195.285,5190.367,5193.446,0,483,360.0,12,2,3.542989752284615e-05
2026-03-11 12:21:00+00:00,5193.333,5195.016,5191.928,5192.737,0,573,360.0,12,2,-0.00013652753876978484
2026-03-11 12:24:00+00:00,5192.663,5193.54,5189.708,5190.877,0,496,360.0,12,2,-0.00035825677262152296
2026-03-11 12:27:00+00:00,5190.794,5192.583,5187.917,5190.437,0,544,360.0,12,2,-8.476768938194936e-05
2026-03-11 12:30:00+00:00,5190.053,5196.641,5184.472,5187.602,0,1143,360.0,12,2,-0.0005463460043885875
2026-03-11 12:33:00+00:00,5187.93,5191.881,5182.678,5185.342,0,867,360.0,12,2,-0.00043574900929967846
2026-03-11 12:36:00+00:00,5185.419,5186.695,5173.411,5174.429,0,1345,360.0,12,2,-0.0021068041053334667
2026-03-11 12:39:00+00:00,5174.576,5180.686,5173.165,5177.241,0,1124,360.0,12,2,0.0005432939939483229
2026-03-11 12:42:00+00:00,5177.55,5181.989,5174.852,5178.757,0,916,360.0,12,2,0.0002927771926623475
2026-03-11 12:45:00+00:00,5178.831,5181.915,5175.553,5177.944,0,911,360.0,12,2,-0.0001569998017069774
2026-03-11 12:48:00+00:00,5177.86,5177.862,5168.216,5176.648,0,1001,360.0,12,2,-0.00025032372241570554
2026-03-11 12:51:00+00:00,5176.387,5179.751,5172.6,5177.956,0,735,360.0,12,2,0.00025264124189731653
2026-03-11 12:54:00+00:00,5177.891,5180.096,5174.509,5175.688,0,637,360.0,12,2,-0.00043810662917830484
2026-03-11 12:57:00+00:00,5175.572,5177.327,5169.975,5172.815,0,715,360.0,12,2,-0.0005552494063755604
2026-03-11 13:00:00+00:00,5172.815,5174.161,5163.743,5164.906,0,1353,360.0,13,2,-0.0015301247814869985
2026-03-11 13:03:00+00:00,5164.825,5175.274,5161.984,5173.012,0,1668,360.0,13,2,0.0015682077689609017
2026-03-11 13:06:00+00:00,5173.332,5181.498,5173.132,5180.243,0,1036,360.0,13,2,0.0013968556122232806
2026-03-11 13:09:00+00:00,5180.167,5180.676,5174.573,5175.446,0,888,360.0,13,2,-0.0009264473552861039
2026-03-11 13:12:00+00:00,5175.387,5182.078,5174.783,5180.658,0,860,360.0,13,2,0.0010065562184480516
2026-03-11 13:15:00+00:00,5180.69,5181.394,5175.908,5177.829,0,634,360.0,13,2,-0.000546218780858192
2026-03-11 13:18:00+00:00,5177.439,5179.683,5176.132,5178.41,0,626,360.0,13,2,0.00011220289539660686
2026-03-11 13:21:00+00:00,5178.333,5182.91,5176.33,5181.008,0,609,360.0,13,2,0.0005015725892065263
2026-03-11 13:24:00+00:00,5181.068,5181.068,5178.142,5179.622,0,502,360.0,13,2,-0.0002675512991521982
2026-03-11 13:27:00+00:00,5180.103,5181.349,5176.355,5179.85,0,494,360.0,13,2,4.401768739502236e-05
2026-03-11 13:30:00+00:00,5179.9,5181.598,5174.103,5175.48,0,999,360.0,13,2,-0.0008440098498871117
2026-03-11 13:33:00+00:00,5175.385,5178.492,5169.118,5171.816,0,1198,360.0,13,2,-0.000708204375933728
2026-03-11 13:36:00+00:00,5171.736,5177.702,5170.683,5171.977,0,1022,360.0,13,2,3.112977995845487e-05
2026-03-11 13:39:00+00:00,5171.891,5175.111,5167.911,5172.281,0,1176,360.0,13,2,5.877656958813642e-05
2026-03-11 13:42:00+00:00,5172.356,5176.235,5169.452,5173.421,0,1067,360.0,13,2,0.0002203813727892266
2026-03-11 13:45:00+00:00,5173.326,5173.751,5160.345,5161.928,0,1237,360.0,13,2,-0.002224018702663991
2026-03-11 13:48:00+00:00,5161.838,5167.554,5160.482,5161.51,0,1185,360.0,13,2,-8.098077408477135e-05
2026-03-11 13:51:00+00:00,5161.434,5162.843,5149.325,5149.4,0,1170,360.0,13,2,-0.002348969308865166
2026-03-11 13:54:00+00:00,5149.5,5169.164,5148.884,5168.456,0,1286,360.0,13,2,0.0036937948478558153
2026-03-11 13:57:00+00:00,5168.546,5175.482,5166.831,5174.336,0,794,360.0,13,2,0.0011370238584480984
2026-03-11 14:00:00+00:00,5174.421,5178.258,5174.061,5177.695,0,983,360.0,14,2,0.0006489548027597707
2026-03-11 14:03:00+00:00,5177.776,5186.855,5177.25,5178.749,0,2064,360.0,14,2,0.00020354476954432797
2026-03-11 14:06:00+00:00,5178.673,5189.002,5177.448,5184.224,0,1514,360.0,14,2,0.0010566466803308234
2026-03-11 14:09:00+00:00,5184.362,5185.979,5178.655,5185.617,0,1275,360.0,14,2,0.0002686637159391994
2026-03-11 14:12:00+00:00,5185.538,5188.166,5180.463,5186.316,0,1020,360.0,14,2,0.00013478683309242032
2026-03-11 14:15:00+00:00,5186.241,5190.462,5185.705,5189.248,0,806,360.0,14,2,0.0005651741106402019
2026-03-11 14:18:00+00:00,5189.325,5191.528,5187.082,5188.949,0,858,360.0,14,2,-5.762079869610372e-05
2026-03-11 14:21:00+00:00,5189.027,5189.225,5186.379,5188.195,0,706,360.0,14,2,-0.0001453193675112502
2026-03-11 14:24:00+00:00,5188.125,5189.025,5185.872,5188.398,0,821,360.0,14,2,3.9126522554335006e-05
2026-03-11 14:27:00+00:00,5188.474,5190.311,5182.177,5187.005,0,992,360.0,14,2,-0.000268519691884757
2026-03-11 14:30:00+00:00,5187.088,5196.531,5187.027,5195.373,0,725,360.0,14,2,0.0016119624640841522
2026-03-11 14:33:00+00:00,5195.456,5195.489,5186.514,5186.972,0,548,360.0,14,2,-0.0016183245371830589
2026-03-11 14:36:00+00:00,5186.895,5190.03,5184.528,5189.677,0,844,360.0,14,2,0.0005213629296455985
2026-03-11 14:39:00+00:00,5189.595,5189.79,5182.652,5185.523,0,719,360.0,14,2,-0.0008007556908715397
2026-03-11 14:42:00+00:00,5185.438,5185.842,5174.876,5177.689,0,1055,360.0,14,2,-0.0015118867571650824
2026-03-11 14:45:00+00:00,5177.765,5184.192,5174.185,5183.607,0,960,360.0,14,2,0.0011423282654099151
2026-03-11 14:48:00+00:00,5183.533,5188.332,5180.57,5188.053,0,714,360.0,14,2,0.0008573362937711873
2026-03-11 14:51:00+00:00,5188.12,5193.722,5187.836,5191.402,0,581,360.0,14,2,0.0006453132878784898
2026-03-11 14:54:00+00:00,5191.319,5191.495,5186.032,5190.338,0,602,360.0,14,2,-0.00020497527461211572
2026-03-11 14:57:00+00:00,5190.235,5191.115,5188.068,5188.467,0,625,360.0,14,2,-0.0003605424748356008
2026-03-11 15:00:00+00:00,5188.928,5189.482,5180.309,5183.182,0,785,360.0,15,2,-0.0010191244338143778
2026-03-11 15:03:00+00:00,5183.257,5185.652,5178.088,5179.401,0,1107,360.0,15,2,-0.0007297408701650627
2026-03-11 15:06:00+00:00,5179.478,5182.065,5177.393,5180.662,0,869,360.0,15,2,0.00024343481429177358
2026-03-11 15:09:00+00:00,5180.762,5181.464,5173.683,5181.271,0,704,360.0,15,2,0.00011754563568408175
2026-03-11 15:12:00+00:00,5180.811,5181.337,5171.705,5173.424,0,931,360.0,15,2,-0.001515641262665197
2026-03-11 15:15:00+00:00,5173.344,5177.043,5168.39,5168.761,0,944,360.0,15,2,-0.0009017437448610412
2026-03-11 15:18:00+00:00,5168.627,5175.116,5168.627,5172.769,0,700,360.0,15,2,0.0007751271234864776
2026-03-11 15:21:00+00:00,5172.661,5178.567,5172.661,5176.311,0,675,360.0,15,2,0.0006845053160858237
2026-03-11 15:24:00+00:00,5176.606,5178.364,5174.865,5178.0,0,566,360.0,15,2,0.0003262409280502311
2026-03-11 15:27:00+00:00,5178.457,5179.371,5177.186,5177.98,0,561,360.0,15,2,-3.8625026313782915e-06
2026-03-11 15:30:00+00:00,5178.001,5178.783,5167.684,5168.621,0,670,360.0,15,2,-0.001809097026653581
2026-03-11 15:33:00+00:00,5168.622,5172.232,5167.532,5170.255,0,703,360.0,15,2,0.00031608852134502137
2026-03-11 15:36:00+00:00,5170.33,5173.01,5167.282,5172.633,0,834,360.0,15,2,0.00045983289036888135
2026-03-11 15:39:00+00:00,5172.335,5174.112,5168.355,5170.068,0,631,360.0,15,2,-0.0004960019732922457
2026-03-11 15:42:00+00:00,5169.99,5172.143,5166.206,5171.353,0,703,360.0,15,2,0.0002485151714862175
2026-03-11 15:45:00+00:00,5171.723,5173.553,5167.126,5167.417,0,612,360.0,15,2,-0.0007614058906725528
2026-03-11 15:48:00+00:00,5167.411,5170.192,5163.684,5169.227,0,670,360.0,15,2,0.0003502103813383416
2026-03-11 15:51:00+00:00,5168.769,5173.664,5168.243,5172.734,0,499,360.0,15,2,0.0006782079596752652
2026-03-11 15:54:00+00:00,5172.809,5175.186,5171.032,5172.219,0,399,360.0,15,2,-9.956545968368901e-05
2026-03-11 15:57:00+00:00,5172.143,5172.758,5169.521,5170.451,0,516,360.0,15,2,-0.0003418846424029653
2026-03-11 16:00:00+00:00,5170.452,5171.225,5164.247,5167.295,0,568,360.0,16,2,-0.0006105779921556799
2026-03-11 16:03:00+00:00,5167.377,5171.25,5165.787,5169.354,0,619,360.0,16,2,0.00039838830306269447
2026-03-11 16:06:00+00:00,5169.435,5169.477,5164.371,5166.691,0,612,360.0,16,2,-0.0005152841457101504
2026-03-11 16:09:00+00:00,5166.746,5167.422,5163.38,5166.068,0,594,360.0,16,2,-0.00012058734762985893
2026-03-11 16:12:00+00:00,5166.091,5170.271,5165.258,5169.852,0,488,360.0,16,2,0.0007322038423395498
2026-03-11 16:15:00+00:00,5170.217,5172.411,5169.176,5169.387,0,448,360.0,16,2,-8.994859298898874e-05
2026-03-11 16:18:00+00:00,5169.262,5169.643,5165.238,5169.145,0,491,360.0,16,2,-4.681515713126887e-05
2026-03-11 16:21:00+00:00,5169.153,5169.815,5165.237,5165.765,0,499,360.0,16,2,-0.0006540937696618065
2026-03-11 16:24:00+00:00,5166.058,5170.091,5166.056,5169.053,0,464,360.0,16,2,0.0006362956969216897
2026-03-11 16:27:00+00:00,5169.078,5170.529,5164.357,5167.182,0,513,360.0,16,2,-0.0003620273765902681
2026-03-11 16:30:00+00:00,5167.008,5168.615,5165.638,5168.612,0,477,360.0,16,2,0.00027670830303409214
2026-03-11 16:33:00+00:00,5168.766,5171.69,5168.231,5171.445,0,533,360.0,16,2,0.0005479660452332067
2026-03-11 16:36:00+00:00,5171.364,5172.37,5170.081,5171.447,0,462,360.0,16,2,3.8673902818083645e-07
2026-03-11 16:39:00+00:00,5171.372,5175.43,5171.148,5174.874,0,499,360.0,16,2,0.0006624577229583423
2026-03-11 16:42:00+00:00,5174.955,5176.492,5173.252,5175.241,0,415,360.0,16,2,7.091708645834711e-05
2026-03-11 16:45:00+00:00,5175.166,5175.624,5173.353,5174.222,0,404,360.0,16,2,-0.00019691843012397227
2026-03-11 16:48:00+00:00,5174.142,5178.075,5173.372,5173.372,0,381,360.0,16,2,-0.00016428939943163414
2026-03-11 16:51:00+00:00,5173.747,5174.005,5171.084,5172.229,0,444,360.0,16,2,-0.00022096348093270788
2026-03-11 16:54:00+00:00,5172.66,5173.731,5170.185,5173.496,0,408,360.0,16,2,0.0002449320866993321
2026-03-11 16:57:00+00:00,5173.41,5174.703,5170.916,5174.297,0,344,360.0,16,2,0.00015481562137922302
2026-03-11 17:00:00+00:00,5174.327,5178.923,5173.818,5178.567,0,322,360.0,17,2,0.000824892559609821
2026-03-11 17:03:00+00:00,5178.641,5179.135,5175.697,5176.895,0,363,360.0,17,2,-0.0003229213751214867
2026-03-11 17:06:00+00:00,5176.937,5179.596,5176.906,5179.061,0,338,360.0,17,2,0.00041831001050665595
2026-03-11 17:09:00+00:00,5178.982,5180.905,5178.005,5180.246,0,340,360.0,17,2,0.00022877978327499066
2026-03-11 17:12:00+00:00,5180.171,5180.375,5175.695,5176.098,0,341,360.0,17,2,-0.0008010549324762454
2026-03-11 17:15:00+00:00,5176.086,5177.215,5174.54,5176.834,0,412,360.0,17,2,0.00014218194444625795
2026-03-11 17:18:00+00:00,5176.755,5178.261,5171.129,5171.411,0,419,360.0,17,2,-0.0010481005226368344
2026-03-11 17:21:00+00:00,5171.484,5172.851,5169.836,5171.697,0,516,360.0,17,2,5.530252610195578e-05
2026-03-11 17:24:00+00:00,5171.618,5174.138,5171.297,5172.439,0,460,360.0,17,2,0.00014346292455412463
2026-03-11 17:27:00+00:00,5172.052,5173.952,5169.539,5172.79,0,450,360.0,17,2,6.785736693392043e-05
2026-03-11 17:30:00+00:00,5172.712,5173.563,5171.061,5172.492,0,577,360.0,17,2,-5.761080269870243e-05
2026-03-11 17:33:00+00:00,5172.148,5172.604,5167.587,5167.587,0,548,360.0,17,2,-0.0009487355692186169
2026-03-11 17:36:00+00:00,5167.531,5168.769,5158.905,5159.489,0,515,360.0,17,2,-0.0015683048444316968
2026-03-11 17:39:00+00:00,5159.717,5163.645,5158.14,5158.999,0,967,360.0,17,2,-9.49751553460881e-05
2026-03-11 17:42:00+00:00,5158.715,5162.985,5154.005,5160.293,0,875,360.0,17,2,0.0002507924006378997
2026-03-11 17:45:00+00:00,5160.218,5163.736,5158.426,5162.98,0,535,360.0,17,2,0.0005205713460604665
2026-03-11 17:48:00+00:00,5163.058,5165.662,5162.173,5165.463,0,398,360.0,17,2,0.00048080820077802224
2026-03-11 17:51:00+00:00,5165.455,5168.648,5164.1,5166.691,0,443,360.0,17,2,0.00023770454946424124
2026-03-11 17:54:00+00:00,5166.632,5167.805,5166.015,5167.378,0,352,360.0,17,2,0.00013295827635994306
2026-03-11 17:57:00+00:00,5167.303,5167.662,5164.46,5167.383,0,466,360.0,17,2,9.676082494617014e-07
2026-03-11 18:00:00+00:00,5167.309,5171.644,5167.252,5171.115,0,375,360.0,18,2,0.0007219617708689696
2026-03-11 18:03:00+00:00,5171.038,5171.278,5169.005,5170.627,0,341,360.0,18,2,-9.437481622757879e-05
2026-03-11 18:06:00+00:00,5170.701,5172.724,5169.712,5172.235,0,327,360.0,18,2,0.00031093908300332273
2026-03-11 18:09:00+00:00,5172.231,5175.019,5171.621,5172.776,0,426,360.0,18,2,0.00010459147902186196
2026-03-11 18:12:00+00:00,5172.752,5173.658,5171.428,5171.727,0,351,360.0,18,2,-0.00020281303095869493
2026-03-11 18:15:00+00:00,5171.701,5172.873,5170.657,5172.293,0,330,360.0,18,2,0.00010943521001790904
2026-03-11 18:18:00+00:00,5172.37,5176.892,5172.012,5176.518,0,361,360.0,18,2,0.000816518967200249
2026-03-11 18:21:00+00:00,5176.605,5177.637,5175.275,5175.823,0,360,360.0,18,2,-0.00013426914763416014
2026-03-11 18:24:00+00:00,5175.51,5177.399,5174.748,5176.862,0,423,360.0,18,2,0.00020072087646587854
2026-03-11 18:27:00+00:00,5176.843,5177.945,5176.088,5177.723,0,304,360.0,18,2,0.0001663031404899026
2026-03-11 18:30:00+00:00,5177.723,5178.258,5177.183,5177.575,0,274,360.0,18,2,-2.8584401918799555e-05
2026-03-11 18:33:00+00:00,5177.942,5178.275,5177.159,5177.292,0,214,360.0,18,2,-5.466028681388036e-05
2026-03-11 18:36:00+00:00,5177.312,5177.918,5176.283,5177.72,0,230,360.0,18,2,8.266528329336494e-05
2026-03-11 18:39:00+00:00,5177.59,5177.774,5176.762,5177.253,0,196,360.0,18,2,-9.019820724149918e-05
2026-03-11 18:42:00+00:00,5177.555,5178.307,5176.915,5177.623,0,206,360.0,18,2,7.146391712608419e-05
2026-03-11 18:45:00+00:00,5177.898,5177.991,5176.044,5177.642,0,220,360.0,18,2,3.669630859359191e-06
2026-03-11 18:48:00+00:00,5177.418,5178.009,5175.68,5177.26,0,221,360.0,18,2,-7.378148053408445e-05
2026-03-11 18:51:00+00:00,5177.094,5177.757,5175.517,5176.38,0,373,360.0,18,2,-0.0001699885261839123
2026-03-11 18:54:00+00:00,5176.467,5177.417,5173.913,5174.047,0,763,360.0,18,2,-0.00045080266534130135
2026-03-11 18:57:00+00:00,5173.964,5175.084,5170.017,5170.816,0,1244,360.0,18,2,-0.0006246578818995447
2026-03-11 19:00:00+00:00,5170.733,5172.986,5170.242,5171.925,0,632,360.0,19,2,0.00021444992275269624
2026-03-11 19:03:00+00:00,5172.222,5172.222,5168.912,5170.837,0,325,360.0,19,2,-0.00021038867645082547
2026-03-11 19:06:00+00:00,5171.223,5172.352,5170.118,5171.898,0,252,360.0,19,2,0.00020516816948744105
2026-03-11 19:09:00+00:00,5171.593,5173.764,5171.593,5173.261,0,239,360.0,19,2,0.0002635048930396289
2026-03-11 19:12:00+00:00,5173.341,5174.487,5171.55,5172.398,0,281,360.0,19,2,-0.0001668332586647285
2026-03-11 19:15:00+00:00,5172.408,5172.956,5171.528,5171.949,0,268,360.0,19,2,-8.681069965700791e-05
2026-03-11 19:18:00+00:00,5171.973,5174.691,5171.973,5174.586,0,217,360.0,19,2,0.0005097358791321126
2026-03-11 19:21:00+00:00,5174.231,5176.799,5174.138,5175.497,0,236,360.0,19,2,0.00017603723609802298
2026-03-11 19:24:00+00:00,5175.481,5175.811,5172.889,5174.959,0,251,360.0,19,2,-0.0001039567726262348
2026-03-11 19:27:00+00:00,5174.507,5177.221,5174.441,5176.109,0,248,360.0,19,2,0.0002221992947457372
2026-03-11 19:30:00+00:00,5176.183,5178.012,5175.818,5176.918,0,242,360.0,19,2,0.00015628279567826543
2026-03-11 19:33:00+00:00,5176.961,5177.963,5175.831,5177.335,0,220,360.0,19,2,8.0546612145929e-05
2026-03-11 19:36:00+00:00,5177.38,5178.405,5176.899,5177.578,0,228,360.0,19,2,4.6934242720433455e-05
2026-03-11 19:39:00+00:00,5177.583,5178.066,5176.335,5177.935,0,198,360.0,19,2,6.89487812224992e-05
2026-03-11 19:42:00+00:00,5177.583,5179.54,5177.094,5178.232,0,269,360.0,19,2,5.735712838170029e-05
2026-03-11 19:45:00+00:00,5178.249,5180.122,5177.644,5178.06,0,256,360.0,19,2,-3.321652190097597e-05
2026-03-11 19:48:00+00:00,5178.074,5178.451,5176.625,5177.2,0,223,360.0,19,2,-0.00016609916158123056
2026-03-11 19:51:00+00:00,5177.238,5178.771,5176.897,5177.631,0,257,360.0,19,2,8.324616794793221e-05
2026-03-11 19:54:00+00:00,5177.636,5182.364,5177.517,5180.845,0,308,360.0,19,2,0.0006205546265955197
2026-03-11 19:57:00+00:00,5180.816,5183.027,5178.656,5182.672,0,461,360.0,19,2,0.0003525830119111567
2026-03-11 20:00:00+00:00,5182.577,5183.507,5181.696,5181.696,0,339,360.0,20,2,-0.00018833758177720896
2026-03-11 20:03:00+00:00,5182.086,5182.637,5178.05,5178.894,0,270,360.0,20,2,-0.0005408958502004656
2026-03-11 20:06:00+00:00,5178.896,5180.329,5178.16,5178.301,0,208,360.0,20,2,-0.00011450976845527216
2026-03-11 20:09:00+00:00,5178.272,5179.462,5177.56,5178.292,0,176,360.0,20,2,-1.7380233055117767e-06
2026-03-11 20:12:00+00:00,5178.294,5178.933,5176.418,5178.544,0,156,360.0,20,2,4.8663510757366134e-05
2026-03-11 20:15:00+00:00,5178.947,5179.164,5176.41,5177.17,0,190,360.0,20,2,-0.0002653607482907199
2026-03-11 20:18:00+00:00,5177.166,5177.331,5175.936,5176.384,0,167,360.0,20,2,-0.0001518319219680029
2026-03-11 20:21:00+00:00,5176.306,5176.581,5174.949,5175.965,0,155,360.0,20,2,-8.094781198516404e-05
2026-03-11 20:24:00+00:00,5176.354,5179.181,5175.962,5178.263,0,187,360.0,20,2,0.0004438766536202294
2026-03-11 20:27:00+00:00,5178.677,5178.985,5177.601,5177.942,0,147,360.0,20,2,-6.199182038255208e-05
2026-03-11 20:30:00+00:00,5178.32,5178.504,5177.326,5177.761,0,113,360.0,20,2,-3.4956583829778856e-05
2026-03-11 20:33:00+00:00,5177.383,5178.013,5176.222,5176.927,0,128,360.0,20,2,-0.0001610864570336415
2026-03-11 20:36:00+00:00,5176.549,5177.106,5175.883,5176.292,0,104,360.0,20,2,-0.00012266716289793144
2026-03-11 20:39:00+00:00,5176.261,5178.026,5175.918,5177.139,0,146,360.0,20,2,0.00016361725922345224
2026-03-11 20:42:00+00:00,5176.76,5177.662,5176.473,5177.249,0,121,360.0,20,2,2.1247030728275486e-05
2026-03-11 20:45:00+00:00,5177.249,5177.488,5176.061,5177.072,0,179,360.0,20,2,-3.41886252158587e-05
2026-03-11 20:48:00+00:00,5176.652,5177.624,5176.112,5176.313,0,133,360.0,20,2,-0.00014661871481834237
2026-03-11 20:51:00+00:00,5176.314,5177.122,5175.599,5177.04,0,133,360.0,20,2,0.000140437595664748
2026-03-11 20:54:00+00:00,5177.033,5178.469,5176.309,5177.843,0,172,360.0,20,2,0.00015509591013429316
2026-03-11 20:57:00+00:00,5177.663,5177.938,5176.47,5177.193,0,168,360.0,20,2,-0.000125542779542922
2026-03-11 22:03:00+00:00,5181.01,5182.421,5178.116,5178.775,0,106,500.0,22,2,0.00030552431454129644
2026-03-11 22:06:00+00:00,5178.779,5179.592,5172.767,5173.936,0,308,500.0,22,2,-0.0009348276702404059
2026-03-11 22:09:00+00:00,5173.927,5174.612,5168.472,5172.8,0,260,500.0,22,2,-0.00021958615829457937
2026-03-11 22:12:00+00:00,5173.325,5175.227,5171.632,5175.082,0,137,500.0,22,2,0.0004410564474920908
2026-03-11 22:15:00+00:00,5175.2,5176.059,5174.418,5175.014,0,159,500.0,22,2,-1.3139974740540831e-05
2026-03-11 22:18:00+00:00,5174.47,5175.727,5173.911,5175.04,0,162,500.0,22,2,5.024128376501964e-06
2026-03-11 22:21:00+00:00,5175.087,5177.06,5174.028,5176.992,0,164,500.0,22,2,0.0003771240319069423
2026-03-11 22:24:00+00:00,5176.978,5176.978,5172.749,5172.749,0,188,500.0,22,2,-0.0008199239454795236
2026-03-11 22:27:00+00:00,5172.748,5174.629,5166.489,5167.693,0,351,360.0,22,2,-0.0009779079855430962
2026-03-11 22:30:00+00:00,5168.233,5170.317,5165.53,5168.029,0,331,360.0,22,2,6.501722862104824e-05
2026-03-11 22:33:00+00:00,5167.87,5168.781,5165.871,5167.027,0,310,360.0,22,2,-0.00019390315894564933
2026-03-11 22:36:00+00:00,5166.998,5166.998,5160.599,5161.601,0,409,360.0,22,2,-0.001050672073609866
2026-03-11 22:39:00+00:00,5161.679,5162.631,5158.62,5160.593,0,356,360.0,22,2,-0.00019530731610039868
2026-03-11 22:42:00+00:00,5160.222,5162.546,5158.313,5159.169,0,383,360.0,22,2,-0.00027597535854763746
2026-03-11 22:45:00+00:00,5159.092,5163.659,5153.233,5163.531,0,420,360.0,22,2,0.0008451277785127046
2026-03-11 22:48:00+00:00,5163.595,5166.642,5161.82,5165.756,0,327,360.0,22,2,0.0004308138663226927
2026-03-11 22:51:00+00:00,5165.752,5168.866,5158.617,5158.617,0,472,360.0,22,2,-0.0013829413442916075
2026-03-11 22:54:00+00:00,5158.695,5160.536,5155.115,5156.308,0,358,360.0,22,2,-0.00044770079056651973
2026-03-11 22:57:00+00:00,5156.353,5158.445,5129.683,5132.114,0,951,360.0,22,2,-0.004703159453802272
2026-03-11 23:00:00+00:00,5132.027,5143.946,5131.101,5143.946,0,793,360.0,23,2,0.002302829144395703
2026-03-11 23:03:00+00:00,5143.985,5149.099,5142.157,5147.399,0,447,360.0,23,2,0.0006710493389495392
2026-03-11 23:06:00+00:00,5147.381,5150.793,5144.279,5146.59,0,507,360.0,23,2,-0.00015717910747057608
2026-03-11 23:09:00+00:00,5146.612,5149.537,5146.612,5147.588,0,311,360.0,23,2,0.00019389600668002206
2026-03-11 23:12:00+00:00,5147.628,5152.819,5147.06,5150.658,0,387,360.0,23,2,0.0005962180532379438
2026-03-11 23:15:00+00:00,5150.464,5153.842,5150.096,5151.788,0,428,360.0,23,2,0.00021936538265388222
2026-03-11 23:18:00+00:00,5151.829,5155.339,5150.032,5154.993,0,300,360.0,23,2,0.000621920675971341
2026-03-11 23:21:00+00:00,5154.898,5154.988,5152.846,5153.619,0,256,360.0,23,2,-0.00026657323180605394
2026-03-11 23:24:00+00:00,5153.493,5154.264,5150.835,5152.644,0,296,360.0,23,2,-0.0001892053410451741
2026-03-11 23:27:00+00:00,5152.718,5156.645,5152.53,5155.755,0,260,360.0,23,2,0.0006035855023555306
2026-03-11 23:30:00+00:00,5155.697,5157.824,5152.927,5156.099,0,379,360.0,23,2,6.671933100060049e-05
2026-03-11 23:33:00+00:00,5156.019,5156.51,5151.757,5152.222,0,298,360.0,23,2,-0.0007522078877455274
2026-03-11 23:36:00+00:00,5152.188,5152.977,5146.308,5150.846,0,412,360.0,23,2,-0.00026710490665136834
2026-03-11 23:39:00+00:00,5150.618,5152.894,5146.124,5149.678,0,420,360.0,23,2,-0.0002267845800865742
2026-03-11 23:42:00+00:00,5149.9,5153.006,5149.389,5151.273,0,227,360.0,23,2,0.0003096801475412751
2026-03-11 23:45:00+00:00,5150.895,5151.952,5142.189,5142.805,0,427,360.0,23,2,-0.0016452181361085747
2026-03-11 23:48:00+00:00,5142.708,5144.643,5137.974,5144.194,0,413,360.0,23,2,0.00027004960502885906
2026-03-11 23:51:00+00:00,5144.22,5146.367,5141.238,5141.779,0,348,360.0,23,2,-0.0004695715309334752
2026-03-11 23:54:00+00:00,5141.73,5142.948,5139.204,5141.744,0,302,360.0,23,2,-6.80700573155591e-06
2026-03-11 23:57:00+00:00,5141.791,5144.609,5136.576,5137.111,0,344,360.0,23,2,-0.000901462334811546
2026-03-12 00:00:00+00:00,5137.035,5138.571,5126.375,5128.246,0,719,360.0,0,3,-0.0017271688074314338
2026-03-12 00:03:00+00:00,5128.297,5134.976,5125.673,5130.729,0,952,360.0,0,3,0.0004840639632096192
2026-03-12 00:06:00+00:00,5130.386,5134.274,5128.681,5132.23,0,770,360.0,0,3,0.0002925082348475822
2026-03-12 00:09:00+00:00,5131.769,5138.079,5125.354,5137.09,0,914,360.0,0,3,0.0009465087002511242
2026-03-12 00:12:00+00:00,5137.014,5142.154,5135.534,5140.093,0,569,360.0,0,3,0.0005844014036659722
2026-03-12 00:15:00+00:00,5140.169,5143.594,5138.498,5143.074,0,570,360.0,0,3,0.0005797824898699262
2026-03-12 00:18:00+00:00,5142.899,5144.158,5139.84,5142.598,0,432,360.0,0,3,-9.255593612924844e-05
2026-03-12 00:21:00+00:00,5142.556,5143.847,5139.52,5143.106,0,428,360.0,0,3,9.877787663583766e-05
2026-03-12 00:24:00+00:00,5143.276,5148.8,5142.783,5148.684,0,502,360.0,0,3,0.0010839709217106844
2026-03-12 00:27:00+00:00,5148.674,5156.108,5148.674,5155.85,0,512,360.0,0,3,0.0013908442934319803
2026-03-12 00:30:00+00:00,5155.928,5158.074,5151.629,5152.016,0,456,360.0,0,3,-0.0007438979468314473
2026-03-12 00:33:00+00:00,5152.023,5155.444,5151.096,5151.951,0,370,360.0,0,3,-1.261650003351197e-05
2026-03-12 00:36:00+00:00,5152.296,5156.716,5151.598,5156.053,0,352,360.0,0,3,0.0007958864231190986
2026-03-12 00:39:00+00:00,5156.103,5161.563,5155.498,5157.649,0,530,360.0,0,3,0.00030949120165379973
2026-03-12 00:42:00+00:00,5157.54,5158.967,5154.888,5156.114,0,408,360.0,0,3,-0.00029766051659984774
2026-03-12 00:45:00+00:00,5155.86,5156.244,5153.58,5153.924,0,270,360.0,0,3,-0.0004248287024620332
2026-03-12 00:48:00+00:00,5154.22,5154.756,5150.871,5151.167,0,393,360.0,0,3,-0.0005350753459194599
2026-03-12 00:51:00+00:00,5151.241,5155.736,5150.252,5155.368,0,430,360.0,0,3,0.0008152109768520309
2026-03-12 00:54:00+00:00,5155.291,5155.625,5152.449,5155.061,0,329,360.0,0,3,-5.955135331249462e-05
2026-03-12 00:57:00+00:00,5154.74,5154.843,5151.841,5153.359,0,359,360.0,0,3,-0.00033021549674249633
2026-03-12 01:00:00+00:00,5153.257,5161.157,5151.481,5160.698,0,832,360.0,1,3,0.0014231065891139336
2026-03-12 01:03:00+00:00,5160.775,5166.742,5160.775,5163.647,0,1045,360.0,1,3,0.0005712711228074645
2026-03-12 01:06:00+00:00,5163.191,5163.557,5152.317,5153.797,0,797,360.0,1,3,-0.0019093882152526073
2026-03-12 01:09:00+00:00,5153.705,5157.911,5152.269,5156.137,0,739,360.0,1,3,0.00045393113868252426
2026-03-12 01:12:00+00:00,5156.268,5158.822,5154.158,5154.243,0,657,360.0,1,3,-0.0003673967441168416
2026-03-12 01:15:00+00:00,5154.713,5159.263,5151.528,5154.124,0,693,360.0,1,3,-2.3088041007002484e-05
2026-03-12 01:18:00+00:00,5154.039,5158.671,5153.408,5158.026,0,581,360.0,1,3,0.0007567772358290038
2026-03-12 01:21:00+00:00,5158.032,5159.721,5154.993,5156.488,0,451,360.0,1,3,-0.0002982205485199361
2026-03-12 01:24:00+00:00,5156.491,5160.869,5156.491,5159.514,0,555,360.0,1,3,0.0005866613997920712
2026-03-12 01:27:00+00:00,5159.469,5160.428,5155.922,5158.096,0,617,360.0,1,3,-0.000274869860157291
2026-03-12 01:30:00+00:00,5158.246,5159.295,5154.492,5156.932,0,550,360.0,1,3,-0.00022569012996195454
2026-03-12 01:33:00+00:00,5156.973,5158.805,5154.621,5157.207,0,719,360.0,1,3,5.3324858248648866e-05
2026-03-12 01:36:00+00:00,5157.201,5160.647,5156.352,5159.61,0,592,360.0,1,3,0.0004658413623999362
2026-03-12 01:39:00+00:00,5159.691,5164.665,5158.705,5163.094,0,488,360.0,1,3,0.0006750169591785984
2026-03-12 01:42:00+00:00,5162.799,5166.417,5161.173,5165.51,0,375,360.0,1,3,0.0004678270256202142
2026-03-12 01:45:00+00:00,5165.453,5171.041,5164.56,5170.759,0,587,360.0,1,3,0.0010156470291577398
2026-03-12 01:48:00+00:00,5170.892,5172.127,5167.475,5171.19,0,439,360.0,1,3,8.334985992477663e-05
2026-03-12 01:51:00+00:00,5170.874,5172.899,5169.05,5170.629,0,414,360.0,1,3,-0.0001084915527046133
2026-03-12 01:54:00+00:00,5170.636,5170.71,5166.935,5167.122,0,391,360.0,1,3,-0.0006784841566670344
2026-03-12 01:57:00+00:00,5167.5,5168.511,5164.477,5165.597,0,522,360.0,1,3,-0.0002951788413240729
2026-03-12 02:00:00+00:00,5165.522,5169.109,5165.302,5167.49,0,335,360.0,2,3,0.00036639583527706376
2026-03-12 02:03:00+00:00,5167.945,5171.762,5167.184,5170.676,0,355,360.0,2,3,0.0006163569245963775
2026-03-12 02:06:00+00:00,5170.753,5173.02,5170.221,5170.574,0,371,360.0,2,3,-1.9726822193430388e-05
2026-03-12 02:09:00+00:00,5170.206,5173.931,5169.003,5173.38,0,356,360.0,2,3,0.0005425391622640817
2026-03-12 02:12:00+00:00,5173.406,5174.447,5171.091,5173.946,0,311,360.0,2,3,0.00010940024515794699
2026-03-12 02:15:00+00:00,5173.91,5174.442,5172.28,5173.172,0,387,360.0,2,3,-0.00014960687631943042
2026-03-12 02:18:00+00:00,5172.775,5174.229,5170.852,5173.42,0,459,360.0,2,3,4.793849028711225e-05
2026-03-12 02:21:00+00:00,5173.044,5175.209,5171.228,5172.937,0,367,360.0,2,3,-9.33661964981309e-05
2026-03-12 02:24:00+00:00,5172.592,5172.952,5168.494,5169.456,0,351,360.0,2,3,-0.0006731517805300949
2026-03-12 02:27:00+00:00,5169.552,5172.25,5168.528,5169.182,0,324,360.0,2,3,-5.300504767930892e-05
2026-03-12 02:30:00+00:00,5169.183,5170.196,5167.081,5169.526,0,314,360.0,2,3,6.65460326623203e-05
2026-03-12 02:33:00+00:00,5169.644,5171.526,5169.269,5170.038,0,379,360.0,2,3,9.903705812312836e-05
2026-03-12 02:36:00+00:00,5169.81,5170.205,5162.066,5162.773,0,615,360.0,2,3,-0.0014062003451238328
2026-03-12 02:39:00+00:00,5162.862,5165.916,5159.682,5160.666,0,562,360.0,2,3,-0.0004081973127862723
2026-03-12 02:42:00+00:00,5160.749,5161.722,5155.782,5156.091,0,665,360.0,2,3,-0.000886906670360098
2026-03-12 02:45:00+00:00,5156.082,5158.649,5153.362,5153.362,0,730,360.0,2,3,-0.0005294170435116211
2026-03-12 02:48:00+00:00,5153.654,5154.698,5148.566,5153.72,0,815,360.0,2,3,6.94667996518208e-05
2026-03-12 02:51:00+00:00,5154.175,5154.362,5145.819,5146.472,0,827,360.0,2,3,-0.001407352638923249
2026-03-12 02:54:00+00:00,5146.558,5152.599,5145.903,5151.525,0,567,360.0,2,3,0.000981355967675593
2026-03-12 02:57:00+00:00,5151.45,5154.463,5150.738,5152.998,0,416,360.0,2,3,0.0002858938759287049
2026-03-12 03:00:00+00:00,5153.021,5153.526,5148.28,5150.718,0,458,360.0,3,3,-0.0004425587889287906
2026-03-12 03:03:00+00:00,5151.002,5155.304,5150.388,5153.224,0,453,360.0,3,3,0.0004864157910458802
2026-03-12 03:06:00+00:00,5153.491,5154.201,5150.522,5153.574,0,433,360.0,3,3,6.79163402899316e-05
2026-03-12 03:09:00+00:00,5153.655,5154.583,5151.302,5152.797,0,368,360.0,3,3,-0.00015078052235300803
2026-03-12 03:12:00+00:00,5152.836,5155.165,5152.665,5152.972,0,331,360.0,3,3,3.396156075621161e-05
2026-03-12 03:15:00+00:00,5152.874,5153.858,5151.855,5153.319,0,321,360.0,3,3,6.733751261866672e-05
2026-03-12 03:18:00+00:00,5153.289,5153.503,5147.384,5149.009,0,439,360.0,3,3,-0.0008367041413249128
2026-03-12 03:21:00+00:00,5148.7,5154.876,5148.7,5153.041,0,392,360.0,3,3,0.0007827568699180454
2026-03-12 03:24:00+00:00,5153.486,5154.226,5150.967,5151.621,0,382,360.0,3,3,-0.00027560341309369345
2026-03-12 03:27:00+00:00,5151.518,5153.204,5150.352,5151.526,0,365,360.0,3,3,-1.84409676001191e-05
2026-03-12 03:30:00+00:00,5151.489,5153.308,5148.864,5151.513,0,488,360.0,3,3,-2.523527281556439e-06
2026-03-12 03:33:00+00:00,5151.647,5151.656,5148.12,5150.726,0,335,360.0,3,3,-0.0001527823226642545
2026-03-12 03:36:00+00:00,5150.659,5152.142,5149.219,5149.932,0,280,360.0,3,3,-0.00015416490899364108
2026-03-12 03:39:00+00:00,5149.964,5150.292,5148.262,5148.888,0,312,360.0,3,3,-0.00020274167401233088
2026-03-12 03:42:00+00:00,5148.486,5152.356,5148.482,5151.059,0,295,360.0,3,3,0.0004215555734705069
2026-03-12 03:45:00+00:00,5151.446,5153.556,5151.157,5152.103,0,225,360.0,3,3,0.00020265623379943278
2026-03-12 03:48:00+00:00,5152.437,5153.583,5151.195,5153.05,0,252,360.0,3,3,0.00018379154635853279
2026-03-12 03:51:00+00:00,5153.463,5154.25,5152.066,5152.348,0,252,360.0,3,3,-0.00013623927985821307
2026-03-12 03:54:00+00:00,5152.724,5153.995,5152.189,5152.476,0,193,360.0,3,3,2.484273385084046e-05
2026-03-12 03:57:00+00:00,5152.868,5153.85,5151.912,5153.496,0,190,360.0,3,3,0.00019794348428868507
2026-03-12 04:00:00+00:00,5153.506,5154.249,5151.889,5152.252,0,201,360.0,4,3,-0.00024141867354834473
2026-03-12 04:03:00+00:00,5152.172,5152.172,5149.78,5152.025,0,197,360.0,4,3,-4.405937457568898e-05
2026-03-12 04:06:00+00:00,5151.635,5153.038,5150.953,5152.358,0,165,360.0,4,3,6.463269079120122e-05
2026-03-12 04:09:00+00:00,5152.367,5153.246,5152.033,5152.555,0,157,360.0,4,3,3.823418985174183e-05
2026-03-12 04:12:00+00:00,5152.932,5152.932,5151.632,5152.61,0,187,360.0,4,3,1.067425897593036e-05
2026-03-12 04:15:00+00:00,5152.232,5153.001,5151.55,5152.668,0,152,360.0,4,3,1.1256367853550169e-05
2026-03-12 04:18:00+00:00,5152.72,5153.878,5152.398,5153.239,0,172,360.0,4,3,0.000110810237387979
2026-03-12 04:21:00+00:00,5153.13,5153.463,5150.79,5151.249,0,224,360.0,4,3,-0.0003862394763794629
2026-03-12 04:24:00+00:00,5151.328,5152.96,5150.338,5150.893,0,253,360.0,4,3,-6.911184104068668e-05
2026-03-12 04:27:00+00:00,5150.944,5152.295,5150.095,5151.878,0,223,360.0,4,3,0.000191210695258834
2026-03-12 04:30:00+00:00,5151.88,5153.119,5151.475,5151.917,0,210,360.0,4,3,7.5700263836546184e-06
2026-03-12 04:33:00+00:00,5151.916,5152.465,5150.745,5151.045,0,184,360.0,4,3,-0.0001692717108114326
2026-03-12 04:36:00+00:00,5151.034,5151.129,5146.386,5146.506,0,324,360.0,4,3,-0.0008815688883622694
2026-03-12 04:39:00+00:00,5146.488,5149.839,5144.196,5145.517,0,396,360.0,4,3,-0.0001921876783689196
2026-03-12 04:42:00+00:00,5145.517,5146.914,5144.413,5146.166,0,291,360.0,4,3,0.0001261212574970433
2026-03-12 04:45:00+00:00,5146.386,5146.556,5143.639,5144.521,0,348,360.0,4,3,-0.00031970654904030704
2026-03-12 04:48:00+00:00,5144.572,5146.595,5142.779,5145.944,0,290,360.0,4,3,0.0002765667069605444
2026-03-12 04:51:00+00:00,5145.97,5146.337,5143.458,5144.778,0,247,360.0,4,3,-0.00022661189467369655
2026-03-12 04:54:00+00:00,5144.977,5145.293,5142.124,5142.998,0,256,360.0,4,3,-0.00034604175241819546
2026-03-12 04:57:00+00:00,5143.0,5143.181,5140.387,5141.158,0,279,360.0,4,3,-0.0003578319931421676
2026-03-12 05:00:00+00:00,5141.15,5144.544,5140.697,5144.175,0,295,360.0,5,3,0.000586660652898621
2026-03-12 05:03:00+00:00,5144.09,5145.78,5143.146,5145.238,0,321,360.0,5,3,0.00020662014514945362
2026-03-12 05:06:00+00:00,5145.006,5146.81,5143.223,5143.223,0,390,360.0,5,3,-0.0003917009600878993
2026-03-12 05:09:00+00:00,5143.526,5147.158,5141.313,5146.466,0,362,360.0,5,3,0.000630339771664285
2026-03-12 05:12:00+00:00,5146.468,5148.859,5146.223,5148.099,0,289,360.0,5,3,0.00031725478710305764
2026-03-12 05:15:00+00:00,5147.796,5147.975,5145.061,5145.559,0,251,360.0,5,3,-0.0004935077601279298
2026-03-12 05:18:00+00:00,5145.539,5148.672,5145.154,5147.792,0,285,360.0,5,3,0.00043387231913668455
2026-03-12 05:21:00+00:00,5147.801,5148.027,5142.623,5144.302,0,351,360.0,5,3,-0.0006781904894703093
2026-03-12 05:24:00+00:00,5144.306,5146.246,5141.556,5141.556,0,279,360.0,5,3,-0.0005339369968431843
2026-03-12 05:27:00+00:00,5141.519,5142.572,5137.003,5142.53,0,472,360.0,5,3,0.0001894188755155238
2026-03-12 05:30:00+00:00,5142.523,5144.708,5141.053,5144.389,0,387,360.0,5,3,0.00036142989368099094
2026-03-12 05:33:00+00:00,5144.307,5147.759,5143.818,5147.151,0,414,360.0,5,3,0.0005367515583306007
2026-03-12 05:36:00+00:00,5147.115,5149.687,5146.798,5147.929,0,420,360.0,5,3,0.0001511401565566113
2026-03-12 05:39:00+00:00,5148.01,5152.377,5147.874,5149.518,0,450,360.0,5,3,0.00030862018762748425
2026-03-12 05:42:00+00:00,5149.13,5154.583,5148.238,5153.361,0,401,360.0,5,3,0.000746005107548469
2026-03-12 05:45:00+00:00,5153.306,5156.377,5152.161,5154.594,0,293,360.0,5,3,0.00023923271024764285
2026-03-12 05:48:00+00:00,5154.616,5156.079,5152.983,5155.688,0,385,360.0,5,3,0.00021221534078426225
2026-03-12 05:51:00+00:00,5155.694,5156.875,5154.385,5154.435,0,314,360.0,5,3,-0.00024306208687680962
2026-03-12 05:54:00+00:00,5154.879,5154.889,5151.643,5153.369,0,301,360.0,5,3,-0.00020683358042139502
2026-03-12 05:57:00+00:00,5153.285,5157.478,5151.812,5156.146,0,295,360.0,5,3,0.0005387256465824992
2026-03-12 06:00:00+00:00,5156.15,5156.873,5154.193,5155.894,0,284,360.0,6,3,-4.8874907399459885e-05
2026-03-12 06:03:00+00:00,5155.494,5157.937,5155.494,5155.831,0,326,360.0,6,3,-1.2219100102244423e-05
2026-03-12 06:06:00+00:00,5156.157,5156.344,5153.345,5154.196,0,316,360.0,6,3,-0.0003171669703108463
2026-03-12 06:09:00+00:00,5153.818,5154.792,5152.304,5154.247,0,297,360.0,6,3,9.89480176595921e-06
2026-03-12 06:12:00+00:00,5154.173,5155.329,5151.568,5155.329,0,361,360.0,6,3,0.00020990194048175966
2026-03-12 06:15:00+00:00,5155.174,5155.716,5152.513,5152.918,0,275,360.0,6,3,-0.00046778080578867206
2026-03-12 06:18:00+00:00,5152.567,5153.15,5150.79,5151.219,0,293,360.0,6,3,-0.0003297704631443335
2026-03-12 06:21:00+00:00,5150.861,5151.512,5147.329,5147.544,0,303,360.0,6,3,-0.0007136779739439514
2026-03-12 06:24:00+00:00,5147.551,5156.149,5147.551,5155.463,0,307,360.0,6,3,0.0015372214266020493
2026-03-12 06:27:00+00:00,5155.473,5157.808,5155.44,5157.032,0,363,360.0,6,3,0.0003042910589740129
2026-03-12 06:30:00+00:00,5157.03,5157.477,5155.644,5156.41,0,272,360.0,6,3,-0.00012061928515321588
2026-03-12 06:33:00+00:00,5156.804,5162.187,5156.179,5161.49,0,362,360.0,6,3,0.000984696577884133
2026-03-12 06:36:00+00:00,5161.496,5162.067,5159.654,5160.725,0,313,360.0,6,3,-0.00014822400064331688
2026-03-12 06:39:00+00:00,5160.674,5164.377,5160.272,5164.377,0,310,360.0,6,3,0.0007074022420880418
2026-03-12 06:42:00+00:00,5164.416,5169.069,5163.245,5168.472,0,432,360.0,6,3,0.0007926178374206496
2026-03-12 06:45:00+00:00,5168.516,5169.893,5167.457,5168.474,0,486,360.0,6,3,3.8696148747902504e-07
2026-03-12 06:48:00+00:00,5168.447,5170.179,5167.101,5168.201,0,364,360.0,6,3,-5.282162785689474e-05
2026-03-12 06:51:00+00:00,5168.236,5170.249,5166.94,5167.782,0,390,360.0,6,3,-8.1075984786277e-05
2026-03-12 06:54:00+00:00,5167.703,5170.216,5166.499,5167.931,0,347,360.0,6,3,2.8832069932708998e-05
2026-03-12 06:57:00+00:00,5168.347,5168.599,5165.014,5165.923,0,291,360.0,6,3,-0.00038862558446675795
2026-03-12 07:00:00+00:00,5166.003,5167.125,5164.553,5165.088,0,414,360.0,7,3,-0.00016164923293920906
2026-03-12 07:03:00+00:00,5165.179,5167.561,5164.515,5167.062,0,310,360.0,7,3,0.0003821082783386167
2026-03-12 07:06:00+00:00,5167.072,5167.769,5165.615,5167.472,0,256,360.0,7,3,7.934561930233394e-05
2026-03-12 07:09:00+00:00,5167.402,5167.87,5165.303,5166.08,0,242,360.0,7,3,-0.0002694136553277138
2026-03-12 07:12:00+00:00,5166.392,5168.526,5165.852,5167.436,0,244,360.0,7,3,0.00026244697502435054
2026-03-12 07:15:00+00:00,5167.395,5170.611,5166.685,5169.716,0,256,360.0,7,3,0.0004411273118502089
2026-03-12 07:18:00+00:00,5170.173,5170.234,5166.573,5167.03,0,302,360.0,7,3,-0.0005196993445433055
2026-03-12 07:21:00+00:00,5166.969,5168.19,5165.686,5166.383,0,289,360.0,7,3,-0.00012522484117213532
2026-03-12 07:24:00+00:00,5166.389,5168.614,5166.018,5168.481,0,264,360.0,7,3,0.0004060043806709641
2026-03-12 07:27:00+00:00,5168.399,5169.008,5166.399,5168.16,0,264,360.0,7,3,-6.21091513389877e-05
2026-03-12 07:30:00+00:00,5168.08,5169.554,5167.94,5169.431,0,257,360.0,7,3,0.0002458986830497883
2026-03-12 07:33:00+00:00,5169.539,5173.293,5168.831,5169.246,0,383,360.0,7,3,-3.5787944631429666e-05
2026-03-12 07:36:00+00:00,5169.138,5170.915,5168.144,5169.19,0,335,360.0,7,3,-1.0833360094459779e-05
2026-03-12 07:39:00+00:00,5169.267,5169.706,5168.067,5168.523,0,216,360.0,7,3,-0.0001290420813433707
2026-03-12 07:42:00+00:00,5168.133,5178.592,5168.05,5178.034,0,412,360.0,7,3,0.001838486499220363
2026-03-12 07:45:00+00:00,5177.956,5185.43,5176.372,5184.543,0,534,360.0,7,3,0.0012562513853502369
2026-03-12 07:48:00+00:00,5184.572,5184.923,5179.169,5179.72,0,434,360.0,7,3,-0.0009306981785659995
2026-03-12 07:51:00+00:00,5179.728,5180.378,5178.294,5178.589,0,309,360.0,7,3,-0.00021837541330250516
2026-03-12 07:54:00+00:00,5178.249,5178.926,5176.028,5178.926,0,292,360.0,7,3,6.507352393288459e-05
2026-03-12 07:57:00+00:00,5178.473,5179.275,5176.867,5179.271,0,297,360.0,7,3,6.661390976190702e-05
2026-03-12 08:00:00+00:00,5179.259,5185.743,5178.929,5184.972,0,470,360.0,8,3,0.0011001286972884459
2026-03-12 08:03:00+00:00,5185.06,5189.733,5182.524,5182.524,0,602,360.0,8,3,-0.00047224518736149583
2026-03-12 08:06:00+00:00,5182.919,5185.28,5181.27,5183.718,0,422,360.0,8,3,0.00023036313550841965
2026-03-12 08:09:00+00:00,5183.67,5185.718,5181.825,5183.488,0,420,360.0,8,3,-4.4370681944075886e-05
2026-03-12 08:12:00+00:00,5183.436,5188.808,5183.436,5184.789,0,405,360.0,8,3,0.0002509578026951788
2026-03-12 08:15:00+00:00,5184.714,5184.989,5180.708,5181.958,0,317,360.0,8,3,-0.0005461694146436738
2026-03-12 08:18:00+00:00,5181.957,5184.17,5181.058,5181.732,0,338,360.0,8,3,-4.361380937392137e-05
2026-03-12 08:21:00+00:00,5181.539,5182.749,5179.016,5180.873,0,346,360.0,8,3,-0.00016578842906163864
2026-03-12 08:24:00+00:00,5180.814,5180.979,5178.27,5178.442,0,339,360.0,8,3,-0.00046933606027500373
2026-03-12 08:27:00+00:00,5178.341,5180.396,5177.951,5178.901,0,366,360.0,8,3,8.86327700647898e-05
2026-03-12 08:30:00+00:00,5178.91,5179.483,5177.061,5178.703,0,292,360.0,8,3,-3.8232780481607175e-05
2026-03-12 08:33:00+00:00,5178.684,5181.003,5177.862,5180.271,0,312,360.0,8,3,0.00030273268606994033
2026-03-12 08:36:00+00:00,5180.277,5181.843,5179.709,5181.111,0,289,360.0,8,3,0.00016214053334602665
2026-03-12 08:39:00+00:00,5181.032,5181.844,5179.619,5180.045,0,258,360.0,8,3,-0.0002057685462434535
2026-03-12 08:42:00+00:00,5180.472,5181.564,5178.277,5179.838,0,283,360.0,8,3,-3.996184127330938e-05
2026-03-12 08:45:00+00:00,5179.862,5183.0,5179.814,5181.108,0,265,360.0,8,3,0.00024515136095894734
2026-03-12 08:48:00+00:00,5181.121,5181.503,5175.622,5178.174,0,322,360.0,8,3,-0.0005664485392812582
2026-03-12 08:51:00+00:00,5177.872,5180.15,5176.135,5176.514,0,323,360.0,8,3,-0.00032062772228783905
2026-03-12 08:54:00+00:00,5176.437,5180.339,5176.012,5178.98,0,301,360.0,8,3,0.00047626893446391945
2026-03-12 08:57:00+00:00,5178.727,5180.399,5178.068,5179.027,0,301,360.0,8,3,9.075104892402258e-06
2026-03-12 09:00:00+00:00,5178.607,5180.261,5177.614,5178.279,0,310,360.0,9,3,-0.0001444391043964556
2026-03-12 09:03:00+00:00,5178.228,5180.312,5177.183,5177.67,0,360,360.0,9,3,-0.00011761355732876304
2026-03-12 09:06:00+00:00,5177.655,5178.794,5176.245,5176.671,0,320,360.0,9,3,-0.0001929625464526881
2026-03-12 09:09:00+00:00,5176.673,5181.207,5175.42,5179.867,0,335,360.0,9,3,0.0006171946844503592
2026-03-12 09:12:00+00:00,5179.533,5179.99,5175.716,5176.129,0,312,360.0,9,3,-0.0007219006578093727
2026-03-12 09:15:00+00:00,5176.07,5177.354,5175.565,5176.303,0,283,360.0,9,3,3.361528962795363e-05
2026-03-12 09:18:00+00:00,5176.084,5178.792,5175.709,5177.414,0,332,360.0,9,3,0.00021460891856787224
2026-03-12 09:21:00+00:00,5177.646,5177.961,5174.518,5175.839,0,281,360.0,9,3,-0.0003042522021145324
2026-03-12 09:24:00+00:00,5175.82,5177.427,5174.372,5175.853,0,276,360.0,9,3,2.7048718218727504e-06
2026-03-12 09:27:00+00:00,5175.92,5180.802,5175.642,5179.082,0,372,360.0,9,3,0.0006236640026542561
2026-03-12 09:30:00+00:00,5179.103,5182.747,5178.073,5182.572,0,354,360.0,9,3,0.0006736376512816036
2026-03-12 09:33:00+00:00,5182.866,5185.574,5182.21,5184.388,0,417,360.0,9,3,0.00035034378806800216
2026-03-12 09:36:00+00:00,5184.312,5185.004,5182.334,5182.433,0,345,360.0,9,3,-0.00037716480745159846
2026-03-12 09:39:00+00:00,5182.814,5186.681,5182.797,5184.776,0,311,360.0,9,3,0.00045200208462860633
2026-03-12 09:42:00+00:00,5184.659,5187.397,5183.685,5185.782,0,356,360.0,9,3,0.00019401077611364684
2026-03-12 09:45:00+00:00,5185.763,5186.123,5183.163,5184.862,0,284,360.0,9,3,-0.00017742389043789793
2026-03-12 09:48:00+00:00,5184.893,5186.353,5183.703,5184.461,0,299,360.0,9,3,-7.734352574405403e-05
2026-03-12 09:51:00+00:00,5184.537,5185.174,5183.049,5183.675,0,253,360.0,9,3,-0.00015161838183944657
2026-03-12 09:54:00+00:00,5184.069,5186.791,5183.232,5183.522,0,392,360.0,9,3,-2.95161749143154e-05
2026-03-12 09:57:00+00:00,5183.926,5187.983,5182.487,5187.781,0,377,360.0,9,3,0.0008213047559030176
2026-03-12 10:00:00+00:00,5187.773,5190.792,5187.695,5189.054,0,395,360.0,10,3,0.0002453541964166306
2026-03-12 10:03:00+00:00,5189.205,5191.714,5186.615,5187.6,0,368,360.0,10,3,-0.00028024448141289823
2026-03-12 10:06:00+00:00,5187.729,5191.747,5186.78,5190.094,0,317,360.0,10,3,0.0004806462877038671
2026-03-12 10:09:00+00:00,5190.011,5190.861,5188.087,5188.087,0,350,360.0,10,3,-0.0003867729855586565
2026-03-12 10:12:00+00:00,5188.161,5190.709,5187.878,5188.9,0,264,360.0,10,3,0.00015669288236804364
2026-03-12 10:15:00+00:00,5188.838,5188.838,5184.479,5184.554,0,266,360.0,10,3,-0.0008379080399399053
2026-03-12 10:18:00+00:00,5184.629,5186.235,5183.217,5184.629,0,341,360.0,10,3,1.4465942013212333e-05
2026-03-12 10:21:00+00:00,5184.71,5185.91,5183.773,5183.885,0,254,360.0,10,3,-0.0001435114040983244
2026-03-12 10:24:00+00:00,5183.82,5185.995,5182.884,5184.965,0,271,360.0,10,3,0.00020831625569000736
2026-03-12 10:27:00+00:00,5184.946,5185.055,5181.994,5182.301,0,235,360.0,10,3,-0.0005139252834130848
2026-03-12 10:30:00+00:00,5182.294,5182.849,5178.488,5180.147,0,492,360.0,10,3,-0.0004157318871030779
2026-03-12 10:33:00+00:00,5180.147,5182.485,5179.435,5179.886,0,450,360.0,10,3,-5.03859399008911e-05
2026-03-12 10:36:00+00:00,5180.063,5181.846,5179.728,5180.791,0,253,360.0,10,3,0.00017469900901290403
2026-03-12 10:39:00+00:00,5180.837,5181.026,5175.94,5179.886,0,431,360.0,10,3,-0.00017469900901288847
2026-03-12 10:42:00+00:00,5179.512,5181.895,5178.764,5181.444,0,294,360.0,10,3,0.00030073359534782304
2026-03-12 10:45:00+00:00,5181.505,5183.737,5179.935,5183.077,0,367,360.0,10,3,0.00031511345551078545
2026-03-12 10:48:00+00:00,5183.374,5184.073,5181.161,5181.856,0,321,360.0,10,3,-0.000235602102907633
2026-03-12 10:51:00+00:00,5181.883,5183.107,5179.763,5180.673,0,349,360.0,10,3,-0.00022832264308055548
2026-03-12 10:54:00+00:00,5180.514,5180.854,5178.816,5180.241,0,260,360.0,10,3,-8.339032642296463e-05
2026-03-12 10:57:00+00:00,5179.885,5182.52,5179.764,5181.94,0,272,360.0,10,3,0.00032792324612451875
2026-03-12 11:00:00+00:00,5182.018,5183.133,5181.251,5182.375,0,216,360.0,11,3,8.39418717504238e-05
2026-03-12 11:03:00+00:00,5182.377,5183.944,5180.077,5180.377,0,268,360.0,11,3,-0.00038561185769141117
2026-03-12 11:06:00+00:00,5180.221,5181.465,5179.86,5180.793,0,215,360.0,11,3,8.029981174385983e-05
2026-03-12 11:09:00+00:00,5180.797,5182.329,5180.304,5181.516,0,219,360.0,11,3,0.00013954418868866164
2026-03-12 11:12:00+00:00,5181.543,5182.06,5179.357,5179.973,0,238,360.0,11,3,-0.0002978336436791574
2026-03-12 11:15:00+00:00,5179.761,5180.817,5176.058,5176.824,0,266,360.0,11,3,-0.0006081030838085138
2026-03-12 11:18:00+00:00,5176.873,5177.346,5174.503,5174.718,0,350,360.0,11,3,-0.0004068959057609937
2026-03-12 11:21:00+00:00,5175.102,5178.026,5172.526,5177.764,0,403,360.0,11,3,0.0005884579346090212
2026-03-12 11:24:00+00:00,5177.756,5179.074,5176.432,5178.679,0,269,360.0,11,3,0.0001767015957855971
2026-03-12 11:27:00+00:00,5178.73,5179.315,5177.693,5178.342,0,264,360.0,11,3,-6.507662775215227e-05
2026-03-12 11:30:00+00:00,5178.357,5179.775,5176.403,5178.919,0,280,360.0,11,3,0.00011141941882072184
2026-03-12 11:33:00+00:00,5178.993,5179.41,5176.26,5177.726,0,375,360.0,11,3,-0.00023038348910803185
2026-03-12 11:36:00+00:00,5177.648,5178.301,5175.45,5176.955,0,316,360.0,11,3,-0.00014891815622804767
2026-03-12 11:39:00+00:00,5176.99,5180.285,5176.806,5179.304,0,277,360.0,11,3,0.0004536387203687107
2026-03-12 11:42:00+00:00,5179.433,5179.868,5177.55,5178.061,0,271,360.0,11,3,-0.0002400224392918074
2026-03-12 11:45:00+00:00,5178.006,5181.481,5177.891,5177.924,0,349,360.0,11,3,-2.6458130251817005e-05
2026-03-12 11:48:00+00:00,5177.849,5180.545,5177.708,5178.654,0,293,360.0,11,3,0.0001409732058618818
2026-03-12 11:51:00+00:00,5178.729,5179.338,5176.879,5178.502,0,307,360.0,11,3,-2.9351686893780595e-05
2026-03-12 11:54:00+00:00,5178.105,5178.674,5176.633,5177.004,0,298,360.0,11,3,-0.000289314691227939
2026-03-12 11:57:00+00:00,5176.999,5180.4,5176.605,5180.153,0,369,360.0,11,3,0.0006080819470117128
2026-03-12 12:00:00+00:00,5180.075,5181.136,5177.167,5178.001,0,403,360.0,12,3,-0.0004155180606434247
2026-03-12 12:03:00+00:00,5178.069,5178.815,5174.468,5175.714,0,468,360.0,12,3,-0.0004417738052854222
2026-03-12 12:06:00+00:00,5175.626,5177.418,5170.592,5170.592,0,564,360.0,12,3,-0.000990111914036609
2026-03-12 12:09:00+00:00,5170.516,5171.066,5167.383,5169.673,0,613,360.0,12,3,-0.00017775173120213343
2026-03-12 12:12:00+00:00,5169.584,5172.129,5167.572,5170.152,0,548,360.0,12,3,9.265147144027625e-05
2026-03-12 12:15:00+00:00,5170.609,5171.767,5165.665,5166.237,0,477,360.0,12,3,-0.0007575179663252587
2026-03-12 12:18:00+00:00,5166.312,5170.581,5165.924,5169.659,0,470,360.0,12,3,0.0006621583895643808
2026-03-12 12:21:00+00:00,5169.571,5170.231,5163.331,5164.055,0,679,360.0,12,3,-0.0010846053121585802
2026-03-12 12:24:00+00:00,5164.122,5171.12,5164.122,5170.551,0,592,360.0,12,3,0.0012571356577150822
2026-03-12 12:27:00+00:00,5170.854,5171.447,5168.95,5170.609,0,548,360.0,12,3,1.1217310243863526e-05
2026-03-12 12:30:00+00:00,5170.643,5173.313,5169.989,5173.258,0,397,360.0,12,3,0.000512187571226423
2026-03-12 12:33:00+00:00,5173.59,5175.944,5171.199,5172.961,0,427,360.0,12,3,-5.7412277872962004e-05
2026-03-12 12:36:00+00:00,5172.886,5175.057,5171.701,5172.284,0,523,360.0,12,3,-0.00013088138578975882
2026-03-12 12:39:00+00:00,5172.013,5173.217,5169.751,5170.027,0,411,360.0,12,3,-0.0004364595177670946
2026-03-12 12:42:00+00:00,5170.018,5171.659,5168.501,5170.768,0,497,360.0,12,3,0.00014331586715871523
2026-03-12 12:45:00+00:00,5171.222,5176.2,5170.534,5175.507,0,493,360.0,12,3,0.0009160785560820583
2026-03-12 12:48:00+00:00,5175.582,5178.587,5174.699,5178.251,0,403,360.0,12,3,0.0005300491018323901
2026-03-12 12:51:00+00:00,5178.329,5184.47,5177.567,5183.91,0,413,360.0,12,3,0.001092243319245196
2026-03-12 12:54:00+00:00,5183.855,5185.546,5182.62,5183.551,0,453,360.0,12,3,-6.925514359648922e-05
2026-03-12 12:57:00+00:00,5183.572,5185.787,5180.684,5180.684,0,487,360.0,12,3,-0.0005532487584715499
2026-03-12 13:00:00+00:00,5180.7,5184.001,5178.327,5182.569,0,642,360.0,13,3,0.0003637853907047535
2026-03-12 13:03:00+00:00,5182.635,5186.093,5179.993,5181.261,0,765,360.0,13,3,-0.0002524163377717671
2026-03-12 13:06:00+00:00,5181.715,5184.109,5178.785,5181.079,0,657,360.0,13,3,-3.5127201002706136e-05
2026-03-12 13:09:00+00:00,5180.991,5185.682,5179.609,5183.069,0,592,360.0,13,3,0.00038401613416865323
2026-03-12 13:12:00+00:00,5182.985,5184.673,5182.032,5182.292,0,581,360.0,13,3,-0.0001499224197700911
2026-03-12 13:15:00+00:00,5182.262,5184.687,5176.118,5176.863,0,729,360.0,13,3,-0.0010481550854366624
2026-03-12 13:18:00+00:00,5176.408,5178.396,5174.541,5175.432,0,816,360.0,13,3,-0.00027646043879444877
2026-03-12 13:21:00+00:00,5175.517,5176.196,5170.002,5170.936,0,1238,360.0,13,3,-0.0008690973069964668
2026-03-12 13:24:00+00:00,5170.861,5172.985,5159.136,5171.815,0,1445,360.0,13,3,0.0001699741204475914
2026-03-12 13:27:00+00:00,5171.739,5173.147,5167.757,5170.002,0,988,360.0,13,3,-0.000350615374178873
2026-03-12 13:30:00+00:00,5169.905,5172.91,5165.286,5167.347,0,1202,360.0,13,3,-0.0005136713597227317
2026-03-12 13:33:00+00:00,5167.425,5168.551,5160.674,5163.922,0,1512,360.0,13,3,-0.0006630357075155025
2026-03-12 13:36:00+00:00,5163.996,5168.282,5158.862,5160.345,0,1375,360.0,13,3,-0.0006929305766937411
2026-03-12 13:39:00+00:00,5160.424,5167.219,5158.388,5161.642,0,1319,360.0,13,3,0.0002513082039002512
2026-03-12 13:42:00+00:00,5161.72,5162.54,5156.013,5159.221,0,1582,360.0,13,3,-0.0004691468231688312
2026-03-12 13:45:00+00:00,5158.994,5161.329,5153.021,5154.299,0,1331,360.0,13,3,-0.0009544753631487682
2026-03-12 13:48:00+00:00,5154.222,5157.364,5152.015,5153.846,0,1279,360.0,13,3,-8.789166242652579e-05
2026-03-12 13:51:00+00:00,5153.771,5159.666,5151.592,5156.89,0,1233,360.0,13,3,0.0005904525318925386
2026-03-12 13:54:00+00:00,5156.792,5158.04,5147.442,5151.054,0,1050,360.0,13,3,-0.0011323306807960658
2026-03-12 13:57:00+00:00,5151.115,5152.2,5145.856,5151.669,0,1031,360.0,13,3,0.00011938591394344599
2026-03-12 14:00:00+00:00,5151.747,5155.993,5149.841,5155.424,0,1003,360.0,14,3,0.0007286244853180644
2026-03-12 14:03:00+00:00,5155.346,5162.095,5153.748,5161.181,0,912,360.0,14,3,0.0011160649453142615
2026-03-12 14:06:00+00:00,5161.255,5163.33,5157.483,5157.975,0,745,360.0,14,3,-0.0006213686668079906
2026-03-12 14:09:00+00:00,5157.981,5160.554,5155.653,5157.111,0,824,360.0,14,3,-0.00016752162842291436
2026-03-12 14:12:00+00:00,5157.189,5160.854,5154.943,5160.638,0,730,360.0,14,3,0.000683676281983792
2026-03-12 14:15:00+00:00,5160.719,5163.093,5158.311,5158.971,0,682,360.0,14,3,-0.0003230742588212527
2026-03-12 14:18:00+00:00,5158.956,5159.115,5152.553,5153.344,0,900,360.0,14,3,-0.0010913166555649486
2026-03-12 14:21:00+00:00,5153.242,5157.378,5151.586,5151.943,0,832,360.0,14,3,-0.00027189927046793096
2026-03-12 14:24:00+00:00,5152.031,5154.745,5149.564,5153.375,0,813,360.0,14,3,0.0002779147638562255
2026-03-12 14:27:00+00:00,5152.921,5155.178,5151.59,5154.239,0,751,360.0,14,3,0.00016764306502421155
2026-03-12 14:30:00+00:00,5154.314,5154.393,5149.765,5151.148,0,749,360.0,14,3,-0.0005998804494567013
2026-03-12 14:33:00+00:00,5150.999,5153.802,5143.442,5144.748,0,975,360.0,14,3,-0.0012432139610405119
2026-03-12 14:36:00+00:00,5144.67,5151.485,5143.711,5150.005,0,863,360.0,14,3,0.0010212970543231825
2026-03-12 14:39:00+00:00,5149.896,5151.051,5139.468,5144.977,0,1084,360.0,14,3,-0.0009767866325114444
2026-03-12 14:42:00+00:00,5144.626,5146.801,5139.785,5142.021,0,864,360.0,14,3,-0.0005747060670879299
2026-03-12 14:45:00+00:00,5141.946,5150.531,5141.642,5149.03,0,749,360.0,14,3,0.0013621545717238438
2026-03-12 14:48:00+00:00,5148.861,5153.47,5141.464,5141.54,0,1360,360.0,14,3,-0.0014557019334500677
2026-03-12 14:51:00+00:00,5141.626,5143.584,5138.188,5141.481,0,1065,360.0,14,3,-1.147522697869524e-05
2026-03-12 14:54:00+00:00,5141.572,5143.588,5139.29,5141.618,0,995,360.0,14,3,2.664566392069571e-05
2026-03-12 14:57:00+00:00,5141.584,5144.259,5139.271,5143.654,0,806,360.0,14,3,0.00039590591801445845
2026-03-12 15:00:00+00:00,5143.623,5144.974,5137.361,5138.014,0,1016,360.0,15,3,-0.0010970983629706626
2026-03-12 15:03:00+00:00,5138.232,5141.459,5130.947,5133.806,0,1388,360.0,15,3,-0.0008193290449800089
2026-03-12 15:06:00+00:00,5133.728,5136.638,5129.909,5132.053,0,1305,360.0,15,3,-0.00034152037682151794
2026-03-12 15:09:00+00:00,5131.979,5135.127,5127.024,5130.52,0,1069,360.0,15,3,-0.00029875548975911526
2026-03-12 15:12:00+00:00,5130.445,5130.973,5109.488,5116.219,0,2229,360.0,15,3,-0.0027913288872761315
2026-03-12 15:15:00+00:00,5116.315,5126.898,5115.86,5120.644,0,1553,360.0,15,3,0.0008645227108350926
2026-03-12 15:18:00+00:00,5121.11,5127.647,5117.785,5127.634,0,1108,360.0,15,3,0.0013641318246729744
2026-03-12 15:21:00+00:00,5127.425,5130.141,5124.988,5128.945,0,826,360.0,15,3,0.000255640795462066
2026-03-12 15:24:00+00:00,5128.729,5130.492,5127.277,5129.27,0,679,360.0,15,3,6.336385035985027e-05
2026-03-12 15:27:00+00:00,5129.385,5131.992,5128.059,5131.031,0,684,360.0,15,3,0.0003432647867330489
2026-03-12 15:30:00+00:00,5131.11,5132.619,5124.987,5125.954,0,597,360.0,15,3,-0.0009899596059915255
2026-03-12 15:33:00+00:00,5126.017,5126.406,5123.004,5126.401,0,649,360.0,15,3,8.719947763878894e-05
2026-03-12 15:36:00+00:00,5126.393,5127.035,5119.336,5119.934,0,677,360.0,15,3,-0.001262305177161825
2026-03-12 15:39:00+00:00,5120.028,5132.248,5118.242,5131.824,0,1126,360.0,15,3,0.0023196032000045263
2026-03-12 15:42:00+00:00,5131.903,5131.903,5125.361,5131.147,0,1536,360.0,15,3,-0.00013193060780964627
2026-03-12 15:45:00+00:00,5131.116,5134.306,5128.509,5130.141,0,955,360.0,15,3,-0.00019607675044761965
2026-03-12 15:48:00+00:00,5130.222,5130.863,5125.516,5129.163,0,865,360.0,15,3,-0.00019065620883498973
2026-03-12 15:51:00+00:00,5129.238,5131.964,5127.32,5131.23,0,833,360.0,15,3,0.00040290854901211794
2026-03-12 15:54:00+00:00,5131.308,5135.229,5131.147,5133.096,0,647,360.0,15,3,0.0003635893911702603
2026-03-12 15:57:00+00:00,5133.399,5133.87,5128.707,5129.268,0,581,360.0,15,3,-0.0007460269734226319
2026-03-12 16:00:00+00:00,5129.347,5132.859,5128.797,5131.627,0,569,360.0,16,3,0.00045980395307858887
2026-03-12 16:03:00+00:00,5131.553,5134.887,5130.677,5132.637,0,664,360.0,16,3,0.0001967993035369291
2026-03-12 16:06:00+00:00,5132.581,5134.95,5132.334,5133.102,0,509,360.0,16,3,9.059260133506586e-05
2026-03-12 16:09:00+00:00,5133.029,5133.029,5122.296,5124.618,0,737,360.0,16,3,-0.0016541691398373934
2026-03-12 16:12:00+00:00,5124.574,5126.26,5121.067,5124.026,0,781,360.0,16,3,-0.00011552747869066304
2026-03-12 16:15:00+00:00,5123.647,5131.01,5123.647,5130.429,0,550,360.0,16,3,0.0012488232348096644
2026-03-12 16:18:00+00:00,5130.355,5131.119,5127.907,5129.868,0,549,360.0,16,3,-0.00010935355975735103
2026-03-12 16:21:00+00:00,5129.961,5137.38,5129.215,5136.864,0,555,360.0,16,3,0.001362848681126134
2026-03-12 16:24:00+00:00,5136.945,5137.914,5133.135,5134.015,0,580,360.0,16,3,-0.0005547723954433891
2026-03-12 16:27:00+00:00,5134.094,5135.505,5132.076,5133.224,0,605,360.0,16,3,-0.00015408231980678497
2026-03-12 16:30:00+00:00,5133.148,5134.105,5128.306,5128.535,0,581,360.0,16,3,-0.0009138784737284638
2026-03-12 16:33:00+00:00,5128.457,5129.019,5124.953,5128.143,0,725,360.0,16,3,-7.643800462307288e-05
2026-03-12 16:36:00+00:00,5128.587,5130.181,5127.744,5129.342,0,578,360.0,16,3,0.00023378050379028616
2026-03-12 16:39:00+00:00,5129.435,5133.353,5128.915,5131.437,0,671,360.0,16,3,0.0004083510675188124
2026-03-12 16:42:00+00:00,5131.519,5136.274,5130.677,5135.67,0,575,360.0,16,3,0.0008245750706297135
2026-03-12 16:45:00+00:00,5135.58,5137.336,5133.553,5134.02,0,563,360.0,16,3,-0.00032133394760644647
2026-03-12 16:48:00+00:00,5133.973,5134.163,5128.61,5129.029,0,647,360.0,16,3,-0.0009726155245773947
2026-03-12 16:51:00+00:00,5129.038,5133.89,5128.608,5129.881,0,605,360.0,16,3,0.0001660995177770185
2026-03-12 16:54:00+00:00,5129.807,5131.16,5124.425,5125.096,0,673,360.0,16,3,-0.0009332054761821256
2026-03-12 16:57:00+00:00,5125.175,5126.482,5122.187,5124.755,0,712,360.0,16,3,-6.653755261907376e-05
2026-03-12 17:00:00+00:00,5124.761,5125.124,5121.402,5124.028,0,486,360.0,17,3,-0.00014187050330158636
2026-03-12 17:03:00+00:00,5124.103,5124.972,5122.501,5124.094,0,488,360.0,17,3,1.2880408722872462e-05
2026-03-12 17:06:00+00:00,5124.209,5129.403,5124.209,5129.233,0,550,360.0,17,3,0.0010024064248246737
2026-03-12 17:09:00+00:00,5129.139,5129.171,5123.52,5124.864,0,508,360.0,17,3,-0.0008521472469748588
2026-03-12 17:12:00+00:00,5124.781,5126.061,5120.774,5121.653,0,490,360.0,17,3,-0.0006267495784391776
2026-03-12 17:15:00+00:00,5121.583,5123.827,5119.63,5120.253,0,694,360.0,17,3,-0.00027338661548348306
2026-03-12 17:18:00+00:00,5119.952,5120.654,5113.246,5118.838,0,789,360.0,17,3,-0.0002763917244231334
2026-03-12 17:21:00+00:00,5118.839,5120.588,5117.596,5120.138,0,532,360.0,17,3,0.00025393164452880835
2026-03-12 17:24:00+00:00,5120.024,5122.543,5117.056,5119.965,0,647,360.0,17,3,-3.3788722636119234e-05
2026-03-12 17:27:00+00:00,5120.064,5121.838,5119.031,5120.19,0,615,360.0,17,3,4.3944647329165665e-05
2026-03-12 17:30:00+00:00,5120.272,5120.288,5116.148,5118.251,0,805,360.0,17,3,-0.0003787686080685208
2026-03-12 17:33:00+00:00,5118.54,5119.971,5112.669,5113.01,0,566,360.0,17,3,-0.001024507234918393
2026-03-12 17:36:00+00:00,5113.087,5115.647,5110.826,5115.01,0,760,360.0,17,3,0.00039108254099834574
2026-03-12 17:39:00+00:00,5114.68,5115.32,5109.04,5112.691,0,653,360.0,17,3,-0.00045347435161433253
2026-03-12 17:42:00+00:00,5113.056,5113.538,5104.883,5107.984,0,647,360.0,17,3,-0.0009210742603155728
2026-03-12 17:45:00+00:00,5108.007,5111.82,5107.467,5107.848,0,577,360.0,17,3,-2.662533996419795e-05
2026-03-12 17:48:00+00:00,5107.937,5112.328,5106.358,5111.333,0,605,360.0,17,3,0.0006820507700370784
2026-03-12 17:51:00+00:00,5111.39,5111.528,5106.689,5108.467,0,557,360.0,17,3,-0.0005608720474239003
2026-03-12 17:54:00+00:00,5108.079,5108.917,5105.599,5107.219,0,636,360.0,17,3,-0.0002443301421379207
2026-03-12 17:57:00+00:00,5107.268,5108.441,5103.815,5104.738,0,665,360.0,17,3,-0.0004859009979797478
2026-03-12 18:00:00+00:00,5104.27,5107.351,5102.399,5107.063,0,597,360.0,18,3,0.00045535553232444587
2026-03-12 18:03:00+00:00,5107.14,5112.489,5106.176,5107.9,0,649,240.0,18,3,0.00016387724593285016
2026-03-12 18:06:00+00:00,5107.913,5110.003,5105.166,5108.118,0,586,360.0,18,3,4.26780767289555e-05
2026-03-12 18:09:00+00:00,5108.432,5112.549,5107.457,5107.457,0,488,360.0,18,3,-0.00012941023895811764
2026-03-12 18:12:00+00:00,5107.378,5109.548,5106.5,5107.714,0,494,360.0,18,3,5.031731726337355e-05
2026-03-12 18:15:00+00:00,5107.509,5109.871,5105.303,5108.789,0,466,360.0,18,3,0.00021044382876736413
2026-03-12 18:18:00+00:00,5109.179,5110.397,5107.332,5107.637,0,454,360.0,18,3,-0.00022551917958051626
2026-03-12 18:21:00+00:00,5107.709,5108.171,5100.973,5101.642,0,597,360.0,18,3,-0.001174421952629268
2026-03-12 18:24:00+00:00,5101.483,5105.804,5101.029,5103.069,0,614,240.0,18,3,0.0002796747520438621
2026-03-12 18:27:00+00:00,5103.147,5105.962,5102.284,5104.598,0,520,360.0,18,3,0.00029957874045760755
2026-03-12 18:30:00+00:00,5104.595,5105.176,5101.929,5103.171,0,504,360.0,18,3,-0.0002795909682704548
2026-03-12 18:33:00+00:00,5103.252,5103.985,5101.287,5102.636,0,530,360.0,18,3,-0.00010484227273549206
2026-03-12 18:36:00+00:00,5102.713,5103.329,5098.734,5102.527,0,676,360.0,18,3,-2.1361736212249253e-05
2026-03-12 18:39:00+00:00,5102.542,5103.619,5098.742,5100.32,0,506,360.0,18,3,-0.0004326243516976809
2026-03-12 18:42:00+00:00,5100.248,5100.641,5098.395,5099.329,0,324,240.0,18,3,-0.00019432041301002478
2026-03-12 18:45:00+00:00,5099.317,5099.329,5095.424,5097.999,0,425,360.0,18,3,-0.00026085264836854326
2026-03-12 18:48:00+00:00,5098.11,5098.717,5095.0,5096.391,0,519,360.0,18,3,-0.0003154676274570761
2026-03-12 18:51:00+00:00,5096.493,5096.964,5090.72,5094.631,0,745,360.0,18,3,-0.0003454020641888121
2026-03-12 18:54:00+00:00,5094.557,5099.553,5093.602,5098.312,0,461,360.0,18,3,0.0007222644451206456
2026-03-12 18:57:00+00:00,5098.279,5099.388,5096.993,5098.505,0,392,360.0,18,3,3.78549502307482e-05
2026-03-12 19:00:00+00:00,5098.513,5099.348,5091.536,5092.832,0,641,360.0,19,3,-0.001113298595845129
2026-03-12 19:03:00+00:00,5093.292,5094.927,5079.095,5086.839,0,1102,360.0,19,3,-0.001177444868774228
2026-03-12 19:06:00+00:00,5086.371,5092.428,5086.221,5090.901,0,790,360.0,19,3,0.0007982126121660444
2026-03-12 19:09:00+00:00,5091.004,5093.926,5087.563,5092.841,0,573,360.0,19,3,0.0003809994446969089
2026-03-12 19:12:00+00:00,5092.924,5092.998,5085.704,5088.37,0,611,360.0,19,3,-0.0008782845748713698
2026-03-12 19:15:00+00:00,5088.396,5090.041,5082.563,5084.1,0,698,360.0,19,3,-0.0008395208343281382
2026-03-12 19:18:00+00:00,5084.017,5087.979,5080.932,5087.979,0,619,240.0,19,3,0.0007626759855141359
2026-03-12 19:21:00+00:00,5087.891,5088.75,5084.227,5088.443,0,491,240.0,19,3,9.119118690671469e-05
2026-03-12 19:24:00+00:00,5088.436,5093.645,5086.84,5092.552,0,529,360.0,19,3,0.0008071903037183955
2026-03-12 19:27:00+00:00,5092.574,5093.103,5088.871,5089.626,0,460,240.0,19,3,-0.0005747297052833632
2026-03-12 19:30:00+00:00,5089.649,5095.613,5089.163,5093.767,0,507,360.0,19,3,0.0008132849686246017
2026-03-12 19:33:00+00:00,5093.85,5096.852,5093.758,5094.495,0,397,360.0,19,3,0.00014290955635796264
2026-03-12 19:36:00+00:00,5094.414,5096.685,5091.806,5094.412,0,417,360.0,19,3,-1.629222840128891e-05
2026-03-12 19:39:00+00:00,5094.431,5096.378,5093.747,5094.493,0,387,360.0,19,3,1.5899647705474844e-05
2026-03-12 19:42:00+00:00,5094.902,5095.682,5090.661,5091.844,0,387,360.0,19,3,-0.000520108466805343
2026-03-12 19:45:00+00:00,5091.919,5092.694,5089.893,5091.361,0,410,360.0,19,3,-9.48620793477635e-05
2026-03-12 19:48:00+00:00,5091.45,5095.453,5089.709,5094.146,0,459,240.0,19,3,0.0005468554622571108
2026-03-12 19:51:00+00:00,5094.5,5095.895,5093.109,5094.79,0,427,360.0,19,3,0.00012641162941012823
2026-03-12 19:54:00+00:00,5094.697,5096.265,5092.016,5093.974,0,428,360.0,19,3,-0.00016017644568951672
2026-03-12 19:57:00+00:00,5093.901,5094.19,5086.202,5087.099,0,596,360.0,19,3,-0.001350545476883307
2026-03-12 20:00:00+00:00,5087.129,5087.129,5081.135,5085.825,0,835,360.0,20,3,-0.00025046879474581826
2026-03-12 20:03:00+00:00,5085.471,5090.231,5085.471,5089.488,0,333,360.0,20,3,0.0007199778833795447
2026-03-12 20:06:00+00:00,5089.454,5090.121,5087.238,5089.656,0,303,360.0,20,3,3.300866949426953e-05
2026-03-12 20:09:00+00:00,5089.701,5090.587,5088.872,5089.042,0,195,360.0,20,3,-0.00012064411396124848
2026-03-12 20:12:00+00:00,5089.035,5090.11,5086.123,5087.017,0,242,360.0,20,3,-0.0003979929807266286
2026-03-12 20:15:00+00:00,5087.02,5087.944,5085.024,5087.073,0,416,360.0,20,3,1.1008355538718372e-05
2026-03-12 20:18:00+00:00,5087.087,5088.983,5083.564,5085.459,0,383,360.0,20,3,-0.0003173251287965917
2026-03-12 20:21:00+00:00,5085.347,5085.814,5076.766,5078.432,0,678,360.0,20,3,-0.001382738386237149
2026-03-12 20:24:00+00:00,5078.413,5082.195,5077.617,5081.553,0,567,360.0,20,3,0.000614371005108523
2026-03-12 20:27:00+00:00,5081.636,5082.258,5072.331,5076.659,0,701,360.0,20,3,-0.0009635554718976899
2026-03-12 20:30:00+00:00,5076.658,5077.664,5054.73,5056.548,0,1178,360.0,20,3,-0.003969331013379356
2026-03-12 20:33:00+00:00,5056.301,5068.115,5054.9,5067.659,0,1645,360.0,20,3,0.0021949382229813695
2026-03-12 20:36:00+00:00,5067.738,5072.965,5067.076,5067.345,0,701,360.0,20,3,-6.196346841101984e-05
2026-03-12 20:39:00+00:00,5067.429,5071.615,5065.881,5070.232,0,496,360.0,20,3,0.0005695641232703383
2026-03-12 20:42:00+00:00,5070.0,5071.671,5067.432,5071.013,0,481,360.0,20,3,0.00015402448151951076
2026-03-12 20:45:00+00:00,5071.018,5074.793,5070.381,5074.359,0,455,360.0,20,3,0.0006596111254111841
2026-03-12 20:48:00+00:00,5074.242,5080.831,5073.077,5080.38,0,383,360.0,20,3,0.0011858504104499481
2026-03-12 20:51:00+00:00,5080.735,5081.322,5076.191,5078.855,0,502,360.0,20,3,-0.0003002194577553706
2026-03-12 20:54:00+00:00,5078.944,5080.105,5077.42,5078.61,0,386,360.0,20,3,-4.824038282132937e-05
2026-03-12 20:57:00+00:00,5078.535,5080.663,5076.937,5079.926,0,398,360.0,20,3,0.0002590924533539037
2026-03-12 22:03:00+00:00,5077.985,5082.868,5072.839,5079.219,0,276,500.0,22,3,-0.0001391849414772076
2026-03-12 22:06:00+00:00,5079.219,5086.695,5078.779,5082.873,0,486,360.0,22,3,0.0007191432940139873
2026-03-12 22:09:00+00:00,5083.215,5084.548,5079.349,5081.887,0,356,500.0,22,3,-0.0001940035973485259
2026-03-12 22:12:00+00:00,5081.85,5085.948,5080.069,5083.114,0,324,360.0,22,3,0.00024141660309906022
2026-03-12 22:15:00+00:00,5083.039,5084.095,5079.514,5083.775,0,293,360.0,22,3,0.0001300299434627684
2026-03-12 22:18:00+00:00,5083.858,5091.09,5083.858,5088.01,0,474,360.0,22,3,0.0008326955877865778
2026-03-12 22:21:00+00:00,5087.883,5091.139,5087.847,5089.956,0,309,360.0,22,3,0.00038239467958773834
2026-03-12 22:24:00+00:00,5089.739,5094.622,5089.121,5093.588,0,377,360.0,22,3,0.0007133076960237719
2026-03-12 22:27:00+00:00,5093.666,5095.188,5089.972,5090.801,0,351,360.0,22,3,-0.0005473082517898338
2026-03-12 22:30:00+00:00,5090.751,5093.512,5090.209,5090.855,0,254,360.0,22,3,1.0607311816391648e-05
2026-03-12 22:33:00+00:00,5090.567,5092.218,5090.172,5091.404,0,206,360.0,22,3,0.00010783461715780054
2026-03-12 22:36:00+00:00,5091.384,5091.43,5086.087,5086.656,0,213,360.0,22,3,-0.0009329872970712749
2026-03-12 22:39:00+00:00,5086.648,5087.169,5085.275,5086.556,0,225,360.0,22,3,-1.9659474314261698e-05
2026-03-12 22:42:00+00:00,5086.552,5090.36,5086.071,5089.054,0,280,360.0,22,3,0.0004909779463208202
2026-03-12 22:45:00+00:00,5088.976,5092.25,5087.94,5091.422,0,211,360.0,22,3,0.00046520418941225757
2026-03-12 22:48:00+00:00,5091.876,5092.496,5088.777,5088.85,0,231,360.0,22,3,-0.0005052910285152795
2026-03-12 22:51:00+00:00,5089.211,5092.267,5088.033,5091.369,0,454,360.0,22,3,0.0004948813088223442
2026-03-12 22:54:00+00:00,5091.681,5092.694,5090.648,5092.142,0,178,360.0,22,3,0.00015181404556528313
2026-03-12 22:57:00+00:00,5092.486,5094.687,5092.108,5094.387,0,189,360.0,22,3,0.00044077821529740654
2026-03-12 23:00:00+00:00,5094.266,5096.221,5092.126,5092.47,0,239,360.0,23,3,-0.0003763673177366766
2026-03-12 23:03:00+00:00,5092.392,5092.632,5089.168,5091.037,0,320,360.0,23,3,-0.0002814354641202349
2026-03-12 23:06:00+00:00,5091.345,5095.448,5091.21,5094.724,0,306,360.0,23,3,0.0007239518306057208
2026-03-12 23:09:00+00:00,5095.112,5096.073,5093.516,5093.987,0,292,360.0,23,3,-0.00014466991973475057
2026-03-12 23:12:00+00:00,5094.036,5095.102,5092.031,5094.329,0,268,360.0,23,3,6.713572687147834e-05
2026-03-12 23:15:00+00:00,5094.407,5094.441,5089.731,5093.418,0,255,360.0,23,3,-0.00017884229014098905
2026-03-12 23:18:00+00:00,5093.425,5094.959,5092.987,5094.009,0,234,360.0,23,3,0.00011602537140395593
2026-03-12 23:21:00+00:00,5093.633,5094.515,5092.326,5093.789,0,229,360.0,23,3,-4.3188920713678686e-05
2026-03-12 23:24:00+00:00,5093.752,5098.947,5092.792,5096.68,0,346,360.0,23,3,0.0005673929389432911
2026-03-12 23:27:00+00:00,5096.764,5099.328,5095.228,5095.865,0,327,360.0,23,3,-0.00015992080520370973
2026-03-12 23:30:00+00:00,5095.827,5096.161,5092.055,5093.883,0,284,360.0,23,3,-0.00038901845757044197
2026-03-12 23:33:00+00:00,5093.808,5097.99,5093.582,5096.412,0,445,360.0,23,3,0.0004963546299537832
2026-03-12 23:36:00+00:00,5096.113,5096.719,5092.971,5094.838,0,382,360.0,23,3,-0.00030889243468973647
2026-03-12 23:39:00+00:00,5094.835,5097.527,5094.73,5097.279,0,288,360.0,23,3,0.00047899765017861385
2026-03-12 23:42:00+00:00,5097.365,5098.307,5094.292,5095.758,0,283,360.0,23,3,-0.00029843902485392177
2026-03-12 23:45:00+00:00,5096.143,5096.356,5094.767,5095.48,0,176,240.0,23,3,-5.455666918374265e-05
2026-03-12 23:48:00+00:00,5095.555,5098.39,5095.476,5097.995,0,262,360.0,23,3,0.0004934529296501813
2026-03-12 23:51:00+00:00,5097.995,5100.317,5097.105,5100.033,0,272,360.0,23,3,0.00039968512091369626
2026-03-12 23:54:00+00:00,5100.092,5100.964,5098.732,5099.252,0,195,360.0,23,3,-0.00015314799057511647
2026-03-12 23:57:00+00:00,5099.248,5101.248,5098.637,5100.43,0,176,360.0,23,3,0.00023098759456171165
2026-03-13 00:00:00+00:00,5100.486,5103.266,5097.158,5103.266,0,360,360.0,0,4,0.0005558770220174526
2026-03-13 00:03:00+00:00,5102.962,5103.883,5099.639,5100.127,0,391,360.0,0,4,-0.0006152855425697482
2026-03-13 00:06:00+00:00,5100.144,5104.279,5098.507,5103.821,0,357,360.0,0,4,0.0007240335135719518
2026-03-13 00:09:00+00:00,5103.81,5104.396,5102.463,5103.826,0,255,360.0,0,4,9.796577018231183e-07
2026-03-13 00:12:00+00:00,5103.75,5106.148,5102.367,5105.729,0,294,360.0,0,4,0.00037278804454047356
2026-03-13 00:15:00+00:00,5105.803,5108.2,5105.645,5107.32,0,345,360.0,0,4,0.0003115622010370329
2026-03-13 00:18:00+00:00,5106.951,5108.138,5104.971,5105.731,0,357,360.0,0,4,-0.00031117048427969256
2026-03-13 00:21:00+00:00,5105.297,5106.485,5104.499,5105.961,0,255,360.0,0,4,4.50464036791178e-05
2026-03-13 00:24:00+00:00,5105.915,5108.43,5104.861,5105.763,0,298,360.0,0,4,-3.8778956427918465e-05
2026-03-13 00:27:00+00:00,5105.775,5106.61,5103.942,5105.963,0,256,360.0,0,4,3.917065538679174e-05
2026-03-13 00:30:00+00:00,5105.939,5108.23,5105.444,5107.832,0,246,360.0,0,4,0.00036597562822857327
2026-03-13 00:33:00+00:00,5107.887,5110.654,5106.332,5110.52,0,350,360.0,0,4,0.0005261122462804275
2026-03-13 00:36:00+00:00,5110.042,5110.042,5107.791,5107.791,0,258,360.0,0,4,-0.0005341391673992184
2026-03-13 00:39:00+00:00,5108.12,5109.75,5107.981,5108.636,0,240,360.0,0,4,0.00016541986781229838
2026-03-13 00:42:00+00:00,5108.261,5109.914,5107.775,5108.775,0,245,360.0,0,4,2.7208458191160246e-05
2026-03-13 00:45:00+00:00,5109.117,5109.219,5106.728,5107.891,0,208,360.0,0,4,-0.0001730505826864338
2026-03-13 00:48:00+00:00,5107.885,5109.716,5107.195,5109.061,0,228,360.0,0,4,0.0002290311249605818
2026-03-13 00:51:00+00:00,5108.606,5110.111,5107.419,5109.578,0,239,360.0,0,4,0.00010118764356812599
2026-03-13 00:54:00+00:00,5109.563,5112.911,5109.344,5111.367,0,285,360.0,0,4,0.0003500654818648642
2026-03-13 00:57:00+00:00,5111.451,5115.104,5110.647,5113.139,0,286,360.0,0,4,0.00034661821661426513
2026-03-13 01:00:00+00:00,5112.75,5120.035,5112.161,5119.032,0,489,360.0,1,4,0.0011518573431889018
2026-03-13 01:03:00+00:00,5118.994,5120.586,5116.686,5117.358,0,516,360.0,1,4,-0.0003270684323130876
2026-03-13 01:06:00+00:00,5117.65,5120.644,5117.29,5120.05,0,403,360.0,1,4,0.0005259143841971207
2026-03-13 01:09:00+00:00,5120.008,5120.314,5117.02,5118.85,0,372,360.0,1,4,-0.00023440018078000902
2026-03-13 01:12:00+00:00,5118.774,5120.572,5115.336,5118.468,0,502,360.0,1,4,-7.462892139872013e-05
2026-03-13 01:15:00+00:00,5118.543,5120.736,5117.467,5117.975,0,373,360.0,1,4,-9.632252148145447e-05
2026-03-13 01:18:00+00:00,5118.431,5118.595,5114.053,5116.247,0,466,360.0,1,4,-0.0003376905477370482
2026-03-13 01:21:00+00:00,5116.228,5119.437,5114.479,5116.52,0,726,360.0,1,4,5.3358001812267126e-05
2026-03-13 01:24:00+00:00,5116.527,5118.662,5114.578,5116.277,0,328,360.0,1,4,-4.7494345885347026e-05
2026-03-13 01:27:00+00:00,5116.608,5119.105,5116.016,5118.775,0,278,360.0,1,4,0.00048812649893699775
2026-03-13 01:30:00+00:00,5118.843,5120.691,5118.129,5119.376,0,314,360.0,1,4,0.00011740401185538255
2026-03-13 01:33:00+00:00,5119.631,5121.106,5118.513,5120.608,0,326,360.0,1,4,0.0002406253771381447
2026-03-13 01:36:00+00:00,5120.384,5121.6,5118.293,5119.269,0,342,240.0,1,4,-0.0002615265803743635
2026-03-13 01:39:00+00:00,5119.19,5119.893,5115.0,5118.344,0,417,360.0,1,4,-0.00018070618659196404
2026-03-13 01:42:00+00:00,5118.263,5118.933,5115.334,5116.332,0,417,360.0,1,4,-0.0003931731743962056
2026-03-13 01:45:00+00:00,5116.42,5117.531,5110.74,5111.597,0,633,360.0,1,4,-0.0009258962079752942
2026-03-13 01:48:00+00:00,5111.359,5114.777,5108.859,5114.504,0,667,360.0,1,4,0.0005685451528997179
2026-03-13 01:51:00+00:00,5114.309,5115.696,5111.841,5113.474,0,600,360.0,1,4,-0.00020140833378442304
2026-03-13 01:54:00+00:00,5113.542,5114.236,5110.203,5113.452,0,467,360.0,1,4,-4.302368082040974e-06
2026-03-13 01:57:00+00:00,5113.439,5120.306,5113.439,5119.48,0,496,360.0,1,4,0.0011781570907078358
2026-03-13 02:00:00+00:00,5119.498,5128.349,5119.447,5127.716,0,626,360.0,2,4,0.0016074644758325729
2026-03-13 02:03:00+00:00,5127.818,5127.926,5123.592,5124.868,0,512,360.0,2,4,-0.0005555672742118918
2026-03-13 02:06:00+00:00,5125.237,5127.185,5123.383,5124.565,0,317,360.0,2,4,-5.912522187108652e-05
2026-03-13 02:09:00+00:00,5124.606,5125.491,5122.372,5124.566,0,323,360.0,2,4,1.951384951967309e-07
2026-03-13 02:12:00+00:00,5124.563,5126.48,5123.313,5125.155,0,348,360.0,2,4,0.00011492995773227223
2026-03-13 02:15:00+00:00,5125.231,5125.492,5121.11,5121.634,0,307,360.0,2,4,-0.0006872397076937379
2026-03-13 02:18:00+00:00,5121.602,5122.617,5119.667,5121.9,0,305,360.0,2,4,5.1935201281045986e-05
2026-03-13 02:21:00+00:00,5122.312,5123.213,5119.696,5119.85,0,351,360.0,2,4,-0.00040032221590575524
2026-03-13 02:24:00+00:00,5119.825,5119.895,5114.548,5118.286,0,503,360.0,2,4,-0.00030552436735871945
2026-03-13 02:27:00+00:00,5117.946,5121.721,5117.785,5121.252,0,258,360.0,2,4,0.0005793230286275914
2026-03-13 02:30:00+00:00,5121.178,5122.281,5119.706,5120.317,0,265,360.0,2,4,-0.000182589211203476
2026-03-13 02:33:00+00:00,5120.239,5121.111,5118.456,5119.369,0,291,360.0,2,4,-0.00018516192834595852
2026-03-13 02:36:00+00:00,5119.686,5121.154,5118.769,5119.856,0,244,360.0,2,4,9.5124386927115e-05
2026-03-13 02:39:00+00:00,5119.53,5119.925,5117.061,5117.697,0,311,360.0,2,4,-0.0004217804844588024
2026-03-13 02:42:00+00:00,5117.307,5120.459,5116.155,5117.136,0,375,360.0,2,4,-0.00010962562858849536
2026-03-13 02:45:00+00:00,5117.143,5118.564,5115.667,5116.994,0,349,360.0,2,4,-2.775028263465902e-05
2026-03-13 02:48:00+00:00,5117.346,5117.346,5112.498,5113.637,0,349,360.0,2,4,-0.0006562645296235243
2026-03-13 02:51:00+00:00,5113.352,5114.875,5111.605,5112.613,0,384,360.0,2,4,-0.00020026891644976203
2026-03-13 02:54:00+00:00,5112.572,5115.258,5112.149,5114.985,0,321,360.0,2,4,0.00046384303382414533
2026-03-13 02:57:00+00:00,5115.067,5115.586,5111.742,5113.417,0,371,360.0,2,4,-0.0003065972597249183
2026-03-13 03:00:00+00:00,5113.405,5113.937,5109.375,5110.448,0,420,360.0,3,4,-0.0005807979826534124
2026-03-13 03:03:00+00:00,5110.449,5113.786,5109.142,5112.372,0,479,360.0,3,4,0.0003764127750888201
2026-03-13 03:06:00+00:00,5112.733,5115.652,5111.635,5114.807,0,317,360.0,3,4,0.00047618215072038427
2026-03-13 03:09:00+00:00,5115.084,5115.673,5113.03,5113.639,0,308,360.0,3,4,-0.00022838268981948228
2026-03-13 03:12:00+00:00,5113.628,5115.436,5110.712,5111.899,0,289,360.0,3,4,-0.0003403243950183508
2026-03-13 03:15:00+00:00,5112.208,5112.95,5109.864,5112.299,0,342,360.0,3,4,7.824574606318696e-05
2026-03-13 03:18:00+00:00,5111.968,5112.693,5110.452,5111.0,0,284,360.0,3,4,-0.0002541254064839271
2026-03-13 03:21:00+00:00,5111.05,5112.95,5109.471,5112.752,0,344,240.0,3,4,0.0003427313215638564
2026-03-13 03:24:00+00:00,5112.699,5113.851,5110.977,5111.993,0,279,360.0,3,4,-0.00014846336048366342
2026-03-13 03:27:00+00:00,5112.076,5113.648,5111.73,5112.295,0,269,360.0,3,4,5.9075018248122644e-05
2026-03-13 03:30:00+00:00,5112.351,5112.842,5108.215,5109.27,0,345,360.0,3,4,-0.0005918858977684393
2026-03-13 03:33:00+00:00,5109.194,5112.095,5109.071,5109.452,0,247,360.0,3,4,3.562089271422531e-05
2026-03-13 03:36:00+00:00,5109.097,5111.587,5107.251,5107.944,0,277,360.0,3,4,-0.00029518284520816014
2026-03-13 03:39:00+00:00,5107.956,5109.375,5105.996,5108.884,0,269,360.0,3,4,0.00018401014535082184
2026-03-13 03:42:00+00:00,5108.944,5111.345,5108.59,5111.313,0,200,360.0,3,4,0.00047533331221202634
2026-03-13 03:45:00+00:00,5111.239,5114.037,5110.271,5113.51,0,226,360.0,3,4,0.0004297384969522895
2026-03-13 03:48:00+00:00,5113.831,5115.562,5113.364,5115.223,0,216,360.0,3,4,0.00033493884648553467
2026-03-13 03:51:00+00:00,5115.147,5116.661,5114.076,5114.649,0,229,360.0,3,4,-0.00011222036807541573
2026-03-13 03:54:00+00:00,5114.677,5115.739,5113.615,5114.657,0,206,360.0,3,4,1.5641334807222367e-06
2026-03-13 03:57:00+00:00,5114.314,5115.32,5114.278,5115.23,0,183,240.0,3,4,0.00011202469794597278
2026-03-13 04:00:00+00:00,5114.996,5116.419,5114.816,5115.613,0,231,360.0,4,4,7.487164062222014e-05
2026-03-13 04:03:00+00:00,5115.609,5117.791,5115.609,5117.357,0,187,360.0,4,4,0.0003408590109977853
2026-03-13 04:06:00+00:00,5117.763,5117.927,5114.279,5114.766,0,217,360.0,4,4,-0.0005064442746397962
2026-03-13 04:09:00+00:00,5114.784,5116.043,5113.025,5115.364,0,233,360.0,4,4,0.00011690956042232671
2026-03-13 04:12:00+00:00,5114.965,5116.271,5112.222,5114.404,0,282,360.0,4,4,-0.0001876875414608467
2026-03-13 04:15:00+00:00,5114.379,5114.815,5113.558,5114.136,0,160,360.0,4,4,-5.2402395661779216e-05
2026-03-13 04:18:00+00:00,5114.509,5114.509,5110.702,5111.943,0,223,360.0,4,4,-0.0004289034015126449
2026-03-13 04:21:00+00:00,5111.571,5112.085,5109.698,5110.348,0,214,360.0,4,4,-0.00031206312028176335
2026-03-13 04:24:00+00:00,5110.321,5110.321,5103.52,5105.118,0,338,360.0,4,4,-0.0010239377150192159
2026-03-13 04:27:00+00:00,5104.717,5107.816,5104.717,5107.122,0,291,360.0,4,4,0.0003924702172537715
2026-03-13 04:30:00+00:00,5107.423,5107.423,5104.505,5106.859,0,266,360.0,4,4,-5.149803980606695e-05
2026-03-13 04:33:00+00:00,5106.53,5107.125,5105.692,5107.01,0,205,360.0,4,4,2.9567639845659027e-05
2026-03-13 04:36:00+00:00,5106.773,5107.201,5103.276,5104.542,0,295,360.0,4,4,-0.0004833741331492099
2026-03-13 04:39:00+00:00,5104.944,5105.018,5102.592,5104.617,0,241,360.0,4,4,1.4692689182654777e-05
2026-03-13 04:42:00+00:00,5104.691,5105.569,5103.314,5104.896,0,205,360.0,4,4,5.4654908626725674e-05
2026-03-13 04:45:00+00:00,5105.362,5105.882,5102.918,5103.338,0,212,360.0,4,4,-0.00030524378890549705
2026-03-13 04:48:00+00:00,5103.303,5105.343,5102.948,5104.62,0,196,240.0,4,4,0.000251176583355947
2026-03-13 04:51:00+00:00,5104.915,5106.74,5104.132,5105.278,0,258,360.0,4,4,0.00012889452978110535
2026-03-13 04:54:00+00:00,5104.877,5105.997,5104.364,5104.989,0,200,360.0,4,4,-5.660968514889734e-05
2026-03-13 04:57:00+00:00,5104.974,5105.538,5103.182,5104.014,0,186,360.0,4,4,-0.0001910078786270827
2026-03-13 05:00:00+00:00,5103.636,5105.18,5102.956,5104.962,0,247,360.0,5,4,0.0001857189208251597
2026-03-13 05:03:00+00:00,5105.344,5106.175,5103.727,5104.673,0,243,360.0,5,4,-5.661318941919502e-05
2026-03-13 05:06:00+00:00,5104.799,5105.773,5102.401,5105.593,0,266,360.0,5,4,0.00018021078050070528
2026-03-13 05:09:00+00:00,5105.325,5106.731,5104.774,5105.496,0,216,360.0,5,4,-1.8998953001502837e-05
2026-03-13 05:12:00+00:00,5105.486,5108.528,5105.212,5108.082,0,277,360.0,5,4,0.0005063847469045351
2026-03-13 05:15:00+00:00,5108.007,5110.123,5107.614,5109.766,0,211,360.0,5,4,0.0003296193122555429
2026-03-13 05:18:00+00:00,5109.465,5109.707,5107.807,5108.8,0,240,360.0,5,4,-0.0001890676251202563
2026-03-13 05:21:00+00:00,5109.174,5109.525,5107.321,5108.469,0,228,360.0,5,4,-6.479226496161568e-05
2026-03-13 05:24:00+00:00,5108.582,5109.911,5107.669,5108.574,0,237,360.0,5,4,2.0553892159056912e-05
2026-03-13 05:27:00+00:00,5108.549,5109.864,5105.938,5106.167,0,238,360.0,5,4,-0.00047127970147254846
2026-03-13 05:30:00+00:00,5106.163,5107.389,5103.759,5106.815,0,423,360.0,5,4,0.00012689731576314306
2026-03-13 05:33:00+00:00,5106.741,5110.919,5106.327,5109.829,0,519,360.0,5,4,0.0005900176393414572
2026-03-13 05:36:00+00:00,5109.508,5110.309,5106.617,5107.778,0,392,360.0,5,4,-0.00040146387065913183
2026-03-13 05:39:00+00:00,5108.179,5109.282,5105.284,5107.771,0,442,360.0,5,4,-1.3704598745254446e-06
2026-03-13 05:42:00+00:00,5107.396,5108.832,5104.191,5106.29,0,488,360.0,5,4,-0.00028999239585092293
2026-03-13 05:45:00+00:00,5106.204,5106.507,5099.018,5099.108,0,548,240.0,5,4,-0.0014074906604614806
2026-03-13 05:48:00+00:00,5099.109,5102.839,5098.177,5101.656,0,360,360.0,5,4,0.0004995704347228199
2026-03-13 05:51:00+00:00,5101.573,5105.174,5101.275,5101.447,0,369,360.0,5,4,-4.096792907590217e-05
2026-03-13 05:54:00+00:00,5101.512,5102.522,5098.442,5099.446,0,413,240.0,5,4,-0.00039231859910011046
2026-03-13 05:57:00+00:00,5099.487,5103.311,5098.196,5103.218,0,519,360.0,5,4,0.0007394147590975046
2026-03-13 06:00:00+00:00,5103.142,5105.619,5102.156,5104.143,0,512,360.0,6,4,0.00018124175338399444
2026-03-13 06:03:00+00:00,5104.576,5107.03,5101.466,5106.705,0,494,360.0,6,4,0.0005018192521842532
2026-03-13 06:06:00+00:00,5106.692,5107.558,5104.084,5105.614,0,476,360.0,6,4,-0.00021366351837439848
2026-03-13 06:09:00+00:00,5105.676,5107.896,5104.423,5105.579,0,371,360.0,6,4,-6.855222499437526e-06
2026-03-13 06:12:00+00:00,5105.505,5106.218,5102.952,5106.175,0,321,360.0,6,4,0.00011672823310802461
2026-03-13 06:15:00+00:00,5106.044,5107.17,5101.017,5101.054,0,351,360.0,6,4,-0.0010034065914779622
2026-03-13 06:18:00+00:00,5101.45,5101.46,5098.79,5099.051,0,342,360.0,6,4,-0.0003927410601647809
2026-03-13 06:21:00+00:00,5098.994,5101.012,5096.549,5097.561,0,460,360.0,6,4,-0.00029225393897626514
2026-03-13 06:24:00+00:00,5097.466,5098.413,5094.605,5096.61,0,541,240.0,6,4,-0.0001865772121654746
2026-03-13 06:27:00+00:00,5096.565,5097.338,5090.955,5092.692,0,592,360.0,6,4,-0.0007690419212425189
2026-03-13 06:30:00+00:00,5092.768,5097.989,5088.979,5097.059,0,593,240.0,6,4,0.0008571358156569136
2026-03-13 06:33:00+00:00,5097.067,5098.181,5093.447,5093.447,0,517,240.0,6,4,-0.0007088951522647364
2026-03-13 06:36:00+00:00,5093.805,5097.075,5091.674,5094.822,0,423,360.0,6,4,0.0002699182772555233
2026-03-13 06:39:00+00:00,5094.725,5094.725,5087.677,5093.765,0,705,360.0,6,4,-0.00020748706445594494
2026-03-13 06:42:00+00:00,5093.69,5094.689,5090.919,5094.455,0,553,240.0,6,4,0.0001354505499595312
2026-03-13 06:45:00+00:00,5094.364,5094.494,5089.794,5091.78,0,556,360.0,6,4,-0.0005252186036338248
2026-03-13 06:48:00+00:00,5091.522,5094.839,5090.36,5090.761,0,533,240.0,6,4,-0.00020014650633878408
2026-03-13 06:51:00+00:00,5090.705,5092.357,5086.616,5087.387,0,657,240.0,6,4,-0.0006629890081355986
2026-03-13 06:54:00+00:00,5087.472,5089.0,5085.656,5088.143,0,575,360.0,6,4,0.00014859176895770635
2026-03-13 06:57:00+00:00,5087.917,5090.522,5087.576,5089.047,0,557,360.0,6,4,0.00017765218147184752
2026-03-13 07:00:00+00:00,5089.13,5090.365,5083.515,5086.556,0,493,360.0,7,4,-0.0004896024441519753
2026-03-13 07:03:00+00:00,5086.451,5089.209,5083.908,5088.874,0,403,360.0,7,4,0.00045560728934250304
2026-03-13 07:06:00+00:00,5089.178,5092.419,5088.121,5089.497,0,529,360.0,7,4,0.00012241644577080436
2026-03-13 07:09:00+00:00,5089.576,5092.976,5088.48,5090.515,0,443,360.0,7,4,0.000199999764910502
2026-03-13 07:12:00+00:00,5090.73,5092.361,5089.508,5092.286,0,349,360.0,7,4,0.00034784142749266225
2026-03-13 07:15:00+00:00,5092.302,5093.877,5085.436,5085.911,0,467,360.0,7,4,-0.0012526778237124763
2026-03-13 07:18:00+00:00,5085.81,5088.15,5078.393,5079.416,0,858,360.0,7,4,-0.0012778734779195133
2026-03-13 07:21:00+00:00,5079.344,5079.901,5073.276,5074.182,0,794,360.0,7,4,-0.0010309646814059066
2026-03-13 07:24:00+00:00,5074.076,5077.623,5071.708,5076.859,0,697,360.0,7,4,0.0005274336025358448
2026-03-13 07:27:00+00:00,5076.875,5082.285,5075.97,5081.83,0,500,360.0,7,4,0.0009786696682545365
2026-03-13 07:30:00+00:00,5081.854,5086.509,5080.902,5083.826,0,423,360.0,7,4,0.0003926947804745806
2026-03-13 07:33:00+00:00,5084.299,5088.671,5083.668,5088.252,0,397,360.0,7,4,0.0008702253913733469
2026-03-13 07:36:00+00:00,5088.271,5092.74,5088.245,5091.778,0,340,360.0,7,4,0.0006927288310550507
2026-03-13 07:39:00+00:00,5091.697,5093.051,5088.093,5088.287,0,439,360.0,7,4,-0.0006858502645797796
2026-03-13 07:42:00+00:00,5088.211,5092.68,5087.389,5091.672,0,457,240.0,7,4,0.0006650321724783773
2026-03-13 07:45:00+00:00,5091.59,5091.67,5088.621,5089.596,0,261,360.0,7,4,-0.0004078077561205467
2026-03-13 07:48:00+00:00,5089.596,5092.424,5085.482,5087.55,0,442,360.0,7,4,-0.0004020773658083138
2026-03-13 07:51:00+00:00,5087.56,5087.828,5084.176,5086.238,0,362,360.0,7,4,-0.0002579177013071335
2026-03-13 07:54:00+00:00,5086.319,5086.78,5084.013,5084.352,0,343,360.0,7,4,-0.00037087327708979005
2026-03-13 07:57:00+00:00,5084.436,5085.364,5082.344,5082.801,0,405,360.0,7,4,-0.0003051001616737924
2026-03-13 08:00:00+00:00,5083.105,5085.426,5080.164,5080.531,0,459,360.0,8,4,-0.0004467039033552434
2026-03-13 08:03:00+00:00,5080.435,5081.031,5068.549,5070.4,0,849,360.0,8,4,-0.001996073732301828
2026-03-13 08:06:00+00:00,5070.48,5072.743,5066.374,5071.655,0,766,360.0,8,4,0.0002474843621743302
2026-03-13 08:09:00+00:00,5071.563,5074.892,5070.28,5072.746,0,646,360.0,8,4,0.00021509402165921222
2026-03-13 08:12:00+00:00,5072.668,5075.862,5071.109,5075.138,0,653,360.0,8,4,0.0004714283380261075
2026-03-13 08:15:00+00:00,5075.048,5078.959,5074.09,5078.959,0,505,240.0,8,4,0.000752602654939158
2026-03-13 08:18:00+00:00,5078.479,5078.981,5074.444,5075.756,0,575,360.0,8,4,-0.0006308399804862157
2026-03-13 08:21:00+00:00,5075.835,5075.899,5064.236,5064.236,0,589,240.0,8,4,-0.002272192119351351
2026-03-13 08:24:00+00:00,5064.149,5068.961,5061.23,5066.793,0,819,360.0,8,4,0.0005047858523148154
2026-03-13 08:27:00+00:00,5066.713,5071.162,5065.775,5068.985,0,573,360.0,8,4,0.00043252723849577303
2026-03-13 08:30:00+00:00,5068.907,5074.502,5067.696,5074.273,0,424,360.0,8,4,0.0010426631125955612
2026-03-13 08:33:00+00:00,5074.349,5077.204,5072.39,5076.01,0,418,360.0,8,4,0.00034225647047586344
2026-03-13 08:36:00+00:00,5076.006,5080.321,5075.77,5080.321,0,427,360.0,8,4,0.0008489286650668672
2026-03-13 08:39:00+00:00,5080.288,5083.024,5078.815,5081.239,0,494,240.0,8,4,0.0001806809195628888
2026-03-13 08:42:00+00:00,5081.165,5084.382,5078.542,5079.011,0,506,360.0,8,4,-0.00043857189256396427
2026-03-13 08:45:00+00:00,5079.007,5079.636,5075.803,5077.294,0,427,360.0,8,4,-0.00033811509527492765
2026-03-13 08:48:00+00:00,5077.3,5079.099,5076.132,5077.886,0,349,240.0,8,4,0.00011659074495400494
2026-03-13 08:51:00+00:00,5078.255,5087.254,5077.958,5084.989,0,458,360.0,8,4,0.0013978330259040832
2026-03-13 08:54:00+00:00,5084.908,5084.908,5081.704,5082.193,0,406,360.0,8,4,-0.0005500049218128251
2026-03-13 08:57:00+00:00,5082.211,5085.89,5081.721,5084.868,0,360,360.0,8,4,0.0005262091103269689
2026-03-13 09:00:00+00:00,5084.868,5089.419,5084.641,5088.23,0,475,360.0,9,4,0.0006609589571229732
2026-03-13 09:03:00+00:00,5088.506,5092.121,5087.688,5090.689,0,552,360.0,9,4,0.0004831554407371182
2026-03-13 09:06:00+00:00,5090.764,5096.98,5090.764,5093.48,0,576,360.0,9,4,0.0005481056078059213
2026-03-13 09:09:00+00:00,5093.107,5095.388,5091.817,5092.321,0,332,360.0,9,4,-0.00022757169612907589
2026-03-13 09:12:00+00:00,5092.247,5094.04,5090.299,5093.854,0,368,360.0,9,4,0.0003009962054597717
2026-03-13 09:15:00+00:00,5093.819,5096.296,5089.963,5090.26,0,415,360.0,9,4,-0.0007058051685594457
2026-03-13 09:18:00+00:00,5090.571,5090.968,5086.354,5087.611,0,463,360.0,9,4,-0.0005205410954443466
2026-03-13 09:21:00+00:00,5087.515,5089.793,5086.612,5088.82,0,344,360.0,9,4,0.00023760786186983093
2026-03-13 09:24:00+00:00,5088.425,5088.795,5084.303,5085.333,0,353,360.0,9,4,-0.0006854624923633599
2026-03-13 09:27:00+00:00,5085.041,5089.037,5085.041,5088.421,0,403,360.0,9,4,0.000607052243416027
2026-03-13 09:30:00+00:00,5088.422,5092.788,5086.317,5091.384,0,404,360.0,9,4,0.0005821329747817711
2026-03-13 09:33:00+00:00,5091.266,5092.672,5088.558,5088.776,0,340,360.0,9,4,-0.0005123691684718208
2026-03-13 09:36:00+00:00,5089.155,5090.981,5087.619,5087.619,0,379,360.0,9,4,-0.00022738897320422822
2026-03-13 09:39:00+00:00,5087.994,5089.859,5086.772,5089.004,0,320,240.0,9,4,0.00027219245687906115
2026-03-13 09:42:00+00:00,5088.919,5089.089,5083.242,5085.061,0,363,360.0,9,4,-0.0007751081199914722
2026-03-13 09:45:00+00:00,5085.075,5086.997,5083.628,5086.26,0,360,360.0,9,4,0.00023576092142889725
2026-03-13 09:48:00+00:00,5086.181,5088.804,5085.773,5088.212,0,311,360.0,9,4,0.0003837054195931539
2026-03-13 09:51:00+00:00,5088.172,5093.24,5087.422,5092.934,0,349,360.0,9,4,0.0009275970187603341
2026-03-13 09:54:00+00:00,5092.846,5094.302,5089.754,5090.242,0,345,360.0,9,4,-0.0005287152186527855
2026-03-13 09:57:00+00:00,5090.229,5093.378,5089.489,5091.602,0,289,360.0,9,4,0.00026714218133521204
2026-03-13 10:00:00+00:00,5092.018,5092.148,5087.986,5088.064,0,257,360.0,10,4,-0.0006951112428358879
2026-03-13 10:03:00+00:00,5087.612,5089.146,5085.827,5087.463,0,304,360.0,10,4,-0.00011812656006896117
2026-03-13 10:06:00+00:00,5087.843,5091.219,5086.664,5089.851,0,373,360.0,10,4,0.00046927903449265837
2026-03-13 10:09:00+00:00,5089.927,5090.733,5086.903,5088.737,0,325,360.0,10,4,-0.00021889087257440435
2026-03-13 10:12:00+00:00,5088.62,5090.778,5087.229,5089.951,0,397,360.0,10,4,0.00023853762012468726
2026-03-13 10:15:00+00:00,5089.907,5094.842,5089.722,5094.448,0,356,360.0,10,4,0.0008831154969998334
2026-03-13 10:18:00+00:00,5094.8,5096.836,5093.543,5093.934,0,328,360.0,10,4,-0.00010089924002381224
2026-03-13 10:21:00+00:00,5093.479,5093.958,5090.666,5091.346,0,346,360.0,10,4,-0.000508184371111435
2026-03-13 10:24:00+00:00,5090.888,5093.649,5090.666,5091.806,0,315,360.0,10,4,9.034530768326126e-05
2026-03-13 10:27:00+00:00,5092.058,5093.3,5091.306,5092.63,0,309,360.0,10,4,0.000161815539279534
2026-03-13 10:30:00+00:00,5092.633,5093.084,5085.216,5087.426,0,430,360.0,10,4,-0.001022391321482826
2026-03-13 10:33:00+00:00,5087.345,5087.808,5079.746,5082.712,0,729,360.0,10,4,-0.0009270278019025928
2026-03-13 10:36:00+00:00,5082.706,5084.853,5080.698,5083.849,0,496,360.0,10,4,0.00022367445682755236
2026-03-13 10:39:00+00:00,5083.843,5087.708,5083.196,5087.442,0,314,360.0,10,4,0.0007064983490199355
2026-03-13 10:42:00+00:00,5087.483,5088.993,5086.759,5087.557,0,249,360.0,10,4,2.2604424826966065e-05
2026-03-13 10:45:00+00:00,5087.513,5087.897,5085.167,5085.328,0,263,360.0,10,4,-0.00043822377539323487
2026-03-13 10:48:00+00:00,5085.72,5092.816,5084.373,5092.027,0,484,360.0,10,4,0.0013164522545342093
2026-03-13 10:51:00+00:00,5092.107,5097.511,5091.815,5096.307,0,527,360.0,10,4,0.0008401766671114362
2026-03-13 10:54:00+00:00,5096.383,5098.513,5094.272,5096.437,0,426,360.0,10,4,2.550834201410098e-05
2026-03-13 10:57:00+00:00,5096.338,5097.558,5093.565,5096.447,0,342,360.0,10,4,1.962153204240929e-06
2026-03-13 11:00:00+00:00,5096.51,5096.643,5093.84,5096.643,0,357,360.0,11,4,3.845742557448325e-05
2026-03-13 11:03:00+00:00,5096.327,5097.714,5091.178,5093.181,0,508,360.0,11,4,-0.0006795014581620391
2026-03-13 11:06:00+00:00,5093.255,5095.575,5092.256,5094.817,0,391,360.0,11,4,0.0003211622173586971
2026-03-13 11:09:00+00:00,5094.674,5095.243,5087.697,5089.463,0,544,360.0,11,4,-0.0010514244489025861
2026-03-13 11:12:00+00:00,5089.033,5089.675,5086.048,5088.663,0,496,360.0,11,4,-0.00015719986206648638
2026-03-13 11:15:00+00:00,5088.795,5091.141,5088.619,5089.84,0,322,360.0,11,4,0.00023127173126466204
2026-03-13 11:18:00+00:00,5089.764,5096.139,5089.32,5095.654,0,370,360.0,11,4,0.0011416236917819915
2026-03-13 11:21:00+00:00,5095.728,5095.897,5092.663,5093.393,0,324,360.0,11,4,-0.00044380991413859455
2026-03-13 11:24:00+00:00,5093.789,5094.884,5092.588,5094.412,0,332,360.0,11,4,0.00020004309140153723
2026-03-13 11:27:00+00:00,5094.413,5097.451,5094.27,5095.822,0,372,360.0,11,4,0.0002767355507239766
2026-03-13 11:30:00+00:00,5095.774,5096.321,5092.371,5092.459,0,364,360.0,11,4,-0.0006601702725199964
2026-03-13 11:33:00+00:00,5092.536,5094.619,5092.049,5093.353,0,307,360.0,11,4,0.00017553828841451486
2026-03-13 11:36:00+00:00,5093.368,5095.505,5092.536,5092.852,0,284,360.0,11,4,-9.836833254474253e-05
2026-03-13 11:39:00+00:00,5092.487,5095.675,5092.129,5094.776,0,429,360.0,11,4,0.0003777130501573355
2026-03-13 11:42:00+00:00,5094.724,5096.437,5093.333,5094.25,0,313,360.0,11,4,-0.00010324833805846673
2026-03-13 11:45:00+00:00,5093.852,5097.811,5092.886,5096.462,0,379,360.0,11,4,0.0004341208023030896
2026-03-13 11:48:00+00:00,5096.28,5097.53,5092.002,5093.473,0,447,360.0,11,4,-0.0005866573409402222
2026-03-13 11:51:00+00:00,5093.772,5096.266,5093.394,5095.404,0,390,360.0,11,4,0.00037904079578547054
2026-03-13 11:54:00+00:00,5095.466,5096.036,5093.839,5094.848,0,292,360.0,11,4,-0.00010912389616124296
2026-03-13 11:57:00+00:00,5094.864,5103.436,5094.725,5102.894,0,435,360.0,11,4,0.001577996711349367
2026-03-13 12:00:00+00:00,5102.811,5111.538,5102.026,5110.61,0,700,360.0,12,4,0.0015109410967933906
2026-03-13 12:03:00+00:00,5110.685,5118.871,5109.885,5116.784,0,963,360.0,12,4,0.0012073458302238294
2026-03-13 12:06:00+00:00,5116.836,5117.547,5112.667,5116.631,0,645,360.0,12,4,-2.9902041500417255e-05
2026-03-13 12:09:00+00:00,5116.557,5116.684,5109.447,5110.093,0,632,360.0,12,4,-0.0012786109981493834
2026-03-13 12:12:00+00:00,5110.307,5111.571,5107.103,5109.554,0,484,360.0,12,4,-0.00010548309555108977
2026-03-13 12:15:00+00:00,5109.592,5109.68,5105.847,5106.327,0,452,360.0,12,4,-0.0006317614912175102
2026-03-13 12:18:00+00:00,5106.357,5107.746,5104.747,5107.199,0,408,360.0,12,4,0.0001707539594295279
2026-03-13 12:21:00+00:00,5107.0,5110.748,5104.195,5110.576,0,591,360.0,12,4,0.000661004988455656
2026-03-13 12:24:00+00:00,5110.652,5113.906,5110.652,5113.209,0,517,360.0,12,4,0.0005150734406505461
2026-03-13 12:27:00+00:00,5113.286,5115.257,5110.863,5113.561,0,491,360.0,12,4,6.883893939904822e-05
2026-03-13 12:30:00+00:00,5113.403,5116.035,5113.018,5115.331,0,412,360.0,12,4,0.0003460785425570839
2026-03-13 12:33:00+00:00,5115.323,5116.072,5111.898,5115.089,0,594,360.0,12,4,-4.7309885624465436e-05
2026-03-13 12:36:00+00:00,5115.088,5116.114,5112.823,5115.174,0,680,360.0,12,4,1.6617363600884092e-05
2026-03-13 12:39:00+00:00,5114.83,5115.6,5110.8,5113.375,0,506,360.0,12,4,-0.00035176055148193575
2026-03-13 12:42:00+00:00,5113.298,5115.954,5109.462,5109.958,0,607,360.0,12,4,-0.000668470865077355
2026-03-13 12:45:00+00:00,5110.302,5117.396,5108.041,5116.919,0,826,360.0,12,4,0.0013613151062633229
2026-03-13 12:48:00+00:00,5116.837,5120.955,5115.834,5119.306,0,947,360.0,12,4,0.0004663828790920324
2026-03-13 12:51:00+00:00,5119.203,5121.939,5117.505,5118.804,0,633,360.0,12,4,-9.806497496155333e-05
2026-03-13 12:54:00+00:00,5118.352,5119.435,5115.373,5117.685,0,577,360.0,12,4,-0.00021862965015772193
2026-03-13 12:57:00+00:00,5117.761,5120.513,5116.587,5116.914,0,398,360.0,12,4,-0.000150665404958097
2026-03-13 13:00:00+00:00,5117.204,5119.217,5114.901,5117.552,0,808,360.0,13,4,0.0001246767541807364
2026-03-13 13:03:00+00:00,5117.407,5121.183,5113.192,5116.205,0,1067,360.0,13,4,-0.00026324643193665666
2026-03-13 13:06:00+00:00,5116.364,5121.304,5116.204,5119.226,0,678,360.0,13,4,0.000590302467521728
2026-03-13 13:09:00+00:00,5119.303,5120.336,5113.499,5114.546,0,676,360.0,13,4,-0.0009146188377550187
2026-03-13 13:12:00+00:00,5114.622,5114.819,5110.516,5112.905,0,752,360.0,13,4,-0.00032090107575827027
2026-03-13 13:15:00+00:00,5113.209,5115.141,5109.973,5113.457,0,662,360.0,13,4,0.00010795628015849237
2026-03-13 13:18:00+00:00,5113.806,5114.552,5109.654,5112.843,0,609,360.0,13,4,-0.00012008253243859166
2026-03-13 13:21:00+00:00,5112.627,5115.389,5110.786,5113.095,0,440,360.0,13,4,4.9286432217956564e-05
2026-03-13 13:24:00+00:00,5112.987,5114.411,5111.632,5113.325,0,421,360.0,13,4,4.498152824523958e-05
2026-03-13 13:27:00+00:00,5113.247,5113.821,5107.123,5108.109,0,515,360.0,13,4,-0.0010206005248890682
2026-03-13 13:30:00+00:00,5108.204,5110.097,5105.174,5106.992,0,798,360.0,13,4,-0.0002186958316814092
2026-03-13 13:33:00+00:00,5106.904,5107.818,5102.226,5102.791,0,1105,360.0,13,4,-0.0008229362440093079
2026-03-13 13:36:00+00:00,5102.698,5103.989,5096.248,5099.41,0,1006,360.0,13,4,-0.0006627981792896394
2026-03-13 13:39:00+00:00,5099.502,5108.647,5099.394,5106.895,0,934,360.0,13,4,0.0014667406748850008
2026-03-13 13:42:00+00:00,5106.488,5107.978,5103.189,5103.462,0,736,360.0,13,4,-0.0006724544752677012
2026-03-13 13:45:00+00:00,5103.713,5116.828,5103.561,5115.166,0,823,360.0,13,4,0.002290719481707246
2026-03-13 13:48:00+00:00,5115.091,5115.658,5111.668,5111.961,0,767,360.0,13,4,-0.0006267645067709582
2026-03-13 13:51:00+00:00,5112.112,5112.395,5106.824,5108.248,0,683,360.0,13,4,-0.000726599654342894
2026-03-13 13:54:00+00:00,5108.163,5109.95,5105.905,5108.598,0,719,360.0,13,4,6.851429494714389e-05
2026-03-13 13:57:00+00:00,5108.274,5108.503,5100.313,5101.719,0,771,360.0,13,4,-0.0013474608165097274
2026-03-13 14:00:00+00:00,5101.694,5102.641,5095.483,5099.484,0,610,360.0,14,4,-0.0004381836212377619
2026-03-13 14:03:00+00:00,5099.228,5104.577,5096.205,5103.281,0,573,360.0,14,4,0.0007443080724279027
2026-03-13 14:06:00+00:00,5103.061,5107.627,5103.061,5105.69,0,750,360.0,14,4,0.0004719378759547576
2026-03-13 14:09:00+00:00,5105.592,5107.918,5099.186,5100.492,0,906,360.0,14,4,-0.0010185984238627538
2026-03-13 14:12:00+00:00,5100.417,5101.211,5094.391,5095.833,0,1005,360.0,14,4,-0.0009138587332677159
2026-03-13 14:15:00+00:00,5095.909,5096.178,5089.538,5091.153,0,1077,360.0,14,4,-0.0009188194288769256
2026-03-13 14:18:00+00:00,5091.242,5094.305,5082.656,5087.068,0,1115,360.0,14,4,-0.0008026943449816361
2026-03-13 14:21:00+00:00,5087.141,5092.022,5085.299,5089.835,0,899,360.0,14,4,0.0005437803756570762
2026-03-13 14:24:00+00:00,5090.13,5091.316,5087.151,5090.989,0,851,360.0,14,4,0.0002267007081041058
2026-03-13 14:27:00+00:00,5091.065,5092.852,5087.32,5088.929,0,895,360.0,14,4,-0.000404718393236119
2026-03-13 14:30:00+00:00,5089.166,5091.404,5085.138,5086.346,0,1018,360.0,14,4,-0.0005077012769647279
2026-03-13 14:33:00+00:00,5086.421,5091.855,5083.982,5090.907,0,1090,360.0,14,4,0.0008963126504471493
2026-03-13 14:36:00+00:00,5090.818,5091.21,5082.235,5083.499,0,945,240.0,14,4,-0.0014562032042112014
2026-03-13 14:39:00+00:00,5083.419,5089.519,5082.594,5083.347,0,910,360.0,14,4,-2.99011119105275e-05
2026-03-13 14:42:00+00:00,5083.27,5083.344,5074.573,5076.496,0,1223,360.0,14,4,-0.0013486430919070122
2026-03-13 14:45:00+00:00,5076.416,5080.396,5073.039,5073.734,0,1048,360.0,14,4,-0.0005442241344620709
2026-03-13 14:48:00+00:00,5073.588,5079.422,5071.981,5076.892,0,1280,360.0,14,4,0.0006222276541148624
2026-03-13 14:51:00+00:00,5076.732,5079.277,5065.957,5066.119,0,1351,240.0,14,4,-0.002124222097547648
2026-03-13 14:54:00+00:00,5066.041,5066.25,5057.679,5064.138,0,1512,360.0,14,4,-0.00039110558108274045
2026-03-13 14:57:00+00:00,5064.042,5064.042,5035.216,5043.079,0,3586,360.0,14,4,-0.004167127404909419
2026-03-13 15:00:00+00:00,5043.172,5049.5,5038.033,5046.046,0,2471,360.0,15,4,0.0005881580584106697
2026-03-13 15:03:00+00:00,5045.959,5049.792,5041.808,5046.853,0,2232,360.0,15,4,0.00015991441145294898
2026-03-13 15:06:00+00:00,5046.937,5057.395,5046.937,5054.525,0,1550,360.0,15,4,0.0015190009670312964
2026-03-13 15:09:00+00:00,5054.788,5064.977,5053.885,5064.37,0,1081,360.0,15,4,0.0019458652563188342
2026-03-13 15:12:00+00:00,5064.292,5069.71,5059.671,5069.418,0,903,240.0,15,4,0.0009962711707674644
2026-03-13 15:15:00+00:00,5069.511,5071.367,5065.524,5068.125,0,991,360.0,15,4,-0.00025509139778956
2026-03-13 15:18:00+00:00,5068.086,5071.101,5065.514,5065.892,0,892,360.0,15,4,-0.0004406939589976502
2026-03-13 15:21:00+00:00,5065.817,5066.99,5059.483,5065.876,0,964,360.0,15,4,-3.158382623777317e-06
2026-03-13 15:24:00+00:00,5065.954,5068.941,5058.276,5059.387,0,868,240.0,15,4,-0.0012817446595474794
2026-03-13 15:27:00+00:00,5059.475,5063.442,5056.884,5062.573,0,972,360.0,15,4,0.0006295223662646468
2026-03-13 15:30:00+00:00,5062.685,5068.153,5062.589,5065.68,0,1134,360.0,15,4,0.0006135312965546723
2026-03-13 15:33:00+00:00,5065.774,5068.352,5059.554,5062.333,0,1084,360.0,15,4,-0.0006609391441031217
2026-03-13 15:36:00+00:00,5062.418,5066.439,5057.821,5059.047,0,1031,240.0,15,4,-0.0006493185939965027
2026-03-13 15:39:00+00:00,5058.972,5061.848,5056.311,5056.913,0,1173,360.0,15,4,-0.0004219075661935095
2026-03-13 15:42:00+00:00,5056.988,5059.062,5048.392,5048.403,0,1246,360.0,15,4,-0.0016842624241974224
2026-03-13 15:45:00+00:00,5048.515,5050.71,5041.676,5049.994,0,1035,240.0,15,4,0.0003150995179064167
2026-03-13 15:48:00+00:00,5049.886,5057.291,5042.507,5053.385,0,2851,360.0,15,4,0.0006712606005039422
2026-03-13 15:51:00+00:00,5053.312,5054.687,5047.431,5049.218,0,1476,240.0,15,4,-0.000824935956863956
2026-03-13 15:54:00+00:00,5048.915,5049.932,5036.081,5037.194,0,1446,240.0,15,4,-0.0023841988004796675
2026-03-13 15:57:00+00:00,5037.121,5044.846,5031.552,5039.274,0,1382,360.0,15,4,0.0004128430774638622
2026-03-13 16:00:00+00:00,5039.191,5041.462,5026.696,5032.151,0,1427,240.0,16,4,-0.0014144971913395074
2026-03-13 16:03:00+00:00,5032.225,5038.017,5024.41,5030.926,0,1685,360.0,16,4,-0.00024346430143593544
2026-03-13 16:06:00+00:00,5030.473,5033.397,5018.769,5029.935,0,2121,360.0,16,4,-0.00019700103265612545
2026-03-13 16:09:00+00:00,5029.846,5037.258,5029.846,5037.142,0,1350,240.0,16,4,0.0014317961869606283
2026-03-13 16:12:00+00:00,5037.238,5040.874,5035.892,5037.212,0,1084,240.0,16,4,1.3896672680371094e-05
2026-03-13 16:15:00+00:00,5036.915,5037.16,5024.108,5033.422,0,1638,240.0,16,4,-0.0007526835309337149
2026-03-13 16:18:00+00:00,5033.615,5037.471,5031.078,5036.967,0,1156,240.0,16,4,0.0007040443316403902
2026-03-13 16:21:00+00:00,5037.064,5037.799,5030.392,5034.981,0,1148,240.0,16,4,-0.0003943626447910407
2026-03-13 16:24:00+00:00,5034.511,5039.657,5033.269,5039.136,0,983,240.0,16,4,0.0008248862377918769
2026-03-13 16:27:00+00:00,5039.223,5041.471,5034.171,5034.371,0,878,240.0,16,4,-0.0009460459709595031
2026-03-13 16:30:00+00:00,5034.443,5045.01,5033.836,5044.25,0,898,240.0,16,4,0.001960387867317995
2026-03-13 16:33:00+00:00,5044.176,5049.3,5043.062,5046.568,0,853,240.0,16,4,0.0004594275787697146
2026-03-13 16:36:00+00:00,5046.742,5053.132,5043.818,5050.886,0,857,240.0,16,4,0.0008552651516333973
2026-03-13 16:39:00+00:00,5050.972,5051.281,5044.797,5045.477,0,767,240.0,16,4,-0.001071475048487898
2026-03-13 16:42:00+00:00,5045.565,5049.822,5044.68,5048.674,0,716,240.0,16,4,0.0006334361566213378
2026-03-13 16:45:00+00:00,5048.736,5048.913,5042.906,5043.93,0,931,360.0,16,4,-0.0009400944195147771
2026-03-13 16:48:00+00:00,5044.126,5045.419,5041.671,5042.937,0,774,240.0,16,4,-0.0001968896790664892
2026-03-13 16:51:00+00:00,5043.021,5049.605,5041.892,5049.488,0,703,240.0,16,4,0.0012982015561272655
2026-03-13 16:54:00+00:00,5049.571,5051.765,5048.476,5049.182,0,649,240.0,16,4,-6.060203969319962e-05
2026-03-13 16:57:00+00:00,5049.264,5051.071,5044.443,5047.112,0,731,240.0,16,4,-0.0004100514563075026
2026-03-13 17:00:00+00:00,5047.418,5049.31,5045.47,5047.329,0,688,240.0,17,4,4.299396074201936e-05
2026-03-13 17:03:00+00:00,5047.402,5050.539,5046.51,5046.51,0,638,360.0,17,4,-0.00016227720727404732
2026-03-13 17:06:00+00:00,5046.522,5048.893,5043.305,5047.922,0,628,240.0,17,4,0.00027975818930846855
2026-03-13 17:09:00+00:00,5047.999,5050.35,5047.708,5049.25,0,585,360.0,17,4,0.0002630439508523377
2026-03-13 17:12:00+00:00,5049.176,5053.793,5046.846,5053.576,0,714,240.0,17,4,0.0008563940949580994
2026-03-13 17:15:00+00:00,5053.189,5060.246,5051.703,5059.62,0,651,240.0,17,4,0.0011952701637688967
2026-03-13 17:18:00+00:00,5059.624,5062.133,5057.585,5058.181,0,589,240.0,17,4,-0.00028444916236298605
2026-03-13 17:21:00+00:00,5058.256,5061.87,5057.833,5058.291,0,558,240.0,17,4,2.174671170036702e-05
2026-03-13 17:24:00+00:00,5058.56,5059.105,5054.565,5055.025,0,737,240.0,17,4,-0.0006458811558025275
2026-03-13 17:27:00+00:00,5055.104,5055.609,5052.061,5053.972,0,642,360.0,17,4,-0.00020832927417193314
2026-03-13 17:30:00+00:00,5053.983,5059.331,5053.392,5053.392,0,684,240.0,17,4,-0.0001147678070437431
2026-03-13 17:33:00+00:00,5053.313,5059.027,5053.313,5059.027,0,642,240.0,17,4,0.0011144713412774997
2026-03-13 17:36:00+00:00,5059.482,5062.927,5057.714,5062.259,0,564,240.0,17,4,0.0006386540425505894
2026-03-13 17:39:00+00:00,5062.186,5063.983,5057.883,5059.667,0,588,360.0,17,4,-0.000512155504131794
2026-03-13 17:42:00+00:00,5059.754,5059.836,5051.283,5051.989,0,663,240.0,17,4,-0.0015186437267317122
2026-03-13 17:45:00+00:00,5051.912,5055.105,5050.954,5053.462,0,612,240.0,17,4,0.0002915258330247162
2026-03-13 17:48:00+00:00,5053.063,5053.216,5047.78,5050.001,0,536,240.0,17,4,-0.0006851116563452867
2026-03-13 17:51:00+00:00,5049.747,5050.472,5044.378,5045.744,0,645,240.0,17,4,-0.0008433256292226265
2026-03-13 17:54:00+00:00,5045.668,5048.431,5045.121,5045.9,0,555,240.0,17,4,3.091666729665908e-05
2026-03-13 17:57:00+00:00,5045.825,5047.428,5043.326,5045.228,0,586,240.0,17,4,-0.0001331863000832076
2026-03-13 18:00:00+00:00,5045.31,5049.388,5044.466,5049.105,0,627,240.0,18,4,0.0007681538127655646
2026-03-13 18:03:00+00:00,5048.777,5049.052,5044.559,5046.228,0,518,240.0,18,4,-0.0005699663553217925
2026-03-13 18:06:00+00:00,5046.302,5051.509,5046.15,5049.194,0,501,240.0,18,4,0.0005875930863193649
2026-03-13 18:09:00+00:00,5049.267,5049.905,5046.723,5047.697,0,486,240.0,18,4,-0.0002965269231824474
2026-03-13 18:12:00+00:00,5048.028,5048.499,5042.075,5042.445,0,606,240.0,18,4,-0.0010410161669293521
2026-03-13 18:15:00+00:00,5042.533,5044.283,5040.651,5041.58,0,605,240.0,18,4,-0.00017155848029363227
2026-03-13 18:18:00+00:00,5041.811,5046.086,5041.731,5043.821,0,593,240.0,18,4,0.0004444047464018153
2026-03-13 18:21:00+00:00,5043.941,5045.011,5042.263,5043.155,0,529,240.0,18,4,-0.00013205146933389144
2026-03-13 18:24:00+00:00,5043.166,5043.866,5037.173,5040.596,0,599,240.0,18,4,-0.0005075492353856751
2026-03-13 18:27:00+00:00,5040.685,5042.394,5036.273,5038.179,0,528,240.0,18,4,-0.000479621788626656
2026-03-13 18:30:00+00:00,5038.098,5045.323,5037.726,5045.319,0,636,240.0,18,4,0.0014161754568314015
2026-03-13 18:33:00+00:00,5045.268,5049.228,5044.92,5047.226,0,510,240.0,18,4,0.0003779027039650938
2026-03-13 18:36:00+00:00,5047.086,5047.502,5043.68,5045.134,0,535,240.0,18,4,-0.0004145710279780467
2026-03-13 18:39:00+00:00,5045.063,5045.792,5042.157,5042.199,0,458,240.0,18,4,-0.0005819179525100084
2026-03-13 18:42:00+00:00,5042.21,5045.19,5041.715,5044.712,0,352,240.0,18,4,0.0004982695003442246
2026-03-13 18:45:00+00:00,5044.785,5046.62,5042.875,5044.618,0,409,240.0,18,4,-1.863354652940786e-05
2026-03-13 18:48:00+00:00,5044.623,5044.694,5041.476,5042.892,0,391,240.0,18,4,-0.0003422053642264503
2026-03-13 18:51:00+00:00,5042.524,5043.315,5041.174,5042.16,0,398,240.0,18,4,-0.00014516534000724566
2026-03-13 18:54:00+00:00,5042.084,5044.976,5041.483,5044.146,0,353,240.0,18,4,0.0003938012639444067
2026-03-13 18:57:00+00:00,5044.147,5046.43,5043.353,5045.121,0,393,240.0,18,4,0.00019327469538379477
2026-03-13 19:00:00+00:00,5045.199,5049.681,5043.064,5049.238,0,535,240.0,19,4,0.0008157031522809844
2026-03-13 19:03:00+00:00,5049.164,5050.0,5046.907,5047.131,0,455,240.0,19,4,-0.0004173777782066926
2026-03-13 19:06:00+00:00,5047.153,5048.066,5044.3,5045.054,0,384,240.0,19,4,-0.00041160561946175023
2026-03-13 19:09:00+00:00,5045.097,5046.419,5040.381,5043.448,0,740,240.0,19,4,-0.00031838225607057135
2026-03-13 19:12:00+00:00,5043.409,5044.215,5033.713,5035.114,0,694,240.0,19,4,-0.0016538077355705988
2026-03-13 19:15:00+00:00,5035.167,5040.116,5035.167,5038.621,0,494,240.0,19,4,0.0006962661101724433
2026-03-13 19:18:00+00:00,5038.545,5038.545,5032.401,5036.727,0,564,240.0,19,4,-0.0003759671670517668
2026-03-13 19:21:00+00:00,5036.938,5039.152,5035.464,5037.415,0,474,240.0,19,4,0.00013658731454650099
2026-03-13 19:24:00+00:00,5037.366,5040.176,5035.097,5040.176,0,431,240.0,19,4,0.0005479484271751733
2026-03-13 19:27:00+00:00,5040.101,5040.28,5033.165,5033.709,0,502,240.0,19,4,-0.0012839139792383567
2026-03-13 19:30:00+00:00,5033.797,5035.648,5032.163,5033.308,0,491,240.0,19,4,-7.966610172845238e-05
2026-03-13 19:33:00+00:00,5033.569,5036.825,5031.397,5035.516,0,476,240.0,19,4,0.00043858151366896707
2026-03-13 19:36:00+00:00,5035.852,5036.357,5028.587,5031.672,0,636,240.0,19,4,-0.0007636690974312557
2026-03-13 19:39:00+00:00,5031.557,5033.985,5029.503,5029.538,0,478,240.0,19,4,-0.00042420345703958446
2026-03-13 19:42:00+00:00,5029.572,5029.965,5022.935,5026.064,0,617,240.0,19,4,-0.0006909581620698649
2026-03-13 19:45:00+00:00,5025.735,5026.96,5022.788,5023.268,0,598,240.0,19,4,-0.0005564549110621242
2026-03-13 19:48:00+00:00,5023.268,5025.042,5012.673,5015.64,0,1184,240.0,19,4,-0.0015196874935082501
2026-03-13 19:51:00+00:00,5015.551,5017.159,5010.278,5012.298,0,944,240.0,19,4,-0.0006665378512971709
2026-03-13 19:54:00+00:00,5012.375,5017.282,5009.504,5016.009,0,893,240.0,19,4,0.0007401050186025702
2026-03-13 19:57:00+00:00,5016.039,5023.161,5016.039,5019.52,0,815,240.0,19,4,0.0006997140147269042
2026-03-13 20:00:00+00:00,5019.445,5019.992,5013.617,5018.766,0,929,240.0,20,4,-0.00015022484942524728
2026-03-13 20:03:00+00:00,5019.131,5021.167,5016.814,5017.866,0,444,240.0,20,4,-0.00017934303109086664
2026-03-13 20:06:00+00:00,5017.67,5020.689,5015.506,5015.506,0,412,240.0,20,4,-0.00047043008941019705
2026-03-13 20:09:00+00:00,5015.052,5017.576,5012.084,5016.35,0,470,240.0,20,4,0.00016826397866789503
2026-03-13 20:12:00+00:00,5016.385,5018.473,5014.129,5015.84,0,428,240.0,20,4,-0.00010167271561631555
2026-03-13 20:15:00+00:00,5015.451,5019.302,5015.451,5017.679,0,386,360.0,20,4,0.0003665712937988803
2026-03-13 20:18:00+00:00,5017.919,5021.178,5017.469,5019.388,0,355,240.0,20,4,0.00034053773209150593
2026-03-13 20:21:00+00:00,5019.402,5020.433,5012.807,5014.518,0,680,360.0,20,4,-0.0009707087912537354
2026-03-13 20:24:00+00:00,5014.485,5015.613,5012.276,5014.243,0,345,240.0,20,4,-5.4842268166276383e-05
2026-03-13 20:27:00+00:00,5014.026,5015.538,5013.334,5014.475,0,267,360.0,20,4,4.626713006415091e-05
2026-03-13 20:30:00+00:00,5014.502,5014.805,5012.766,5013.898,0,334,240.0,20,4,-0.00011507350207989396
2026-03-13 20:33:00+00:00,5013.909,5018.874,5012.882,5016.176,0,322,360.0,20,4,0.00045423394466844054
2026-03-13 20:36:00+00:00,5016.174,5016.985,5014.671,5016.42,0,306,360.0,20,4,4.864144834463414e-05
2026-03-13 20:39:00+00:00,5016.342,5020.101,5015.353,5018.677,0,263,360.0,20,4,0.00044982126990025795
2026-03-13 20:42:00+00:00,5018.644,5022.409,5016.701,5021.863,0,398,360.0,20,4,0.0006346272425450391
2026-03-13 20:45:00+00:00,5021.786,5025.47,5021.032,5021.977,0,543,360.0,20,4,2.270048109178862e-05
2026-03-13 20:48:00+00:00,5021.963,5024.306,5021.269,5021.837,0,324,360.0,20,4,-2.7877855963571087e-05
2026-03-13 20:51:00+00:00,5022.126,5022.126,5018.074,5019.621,0,421,360.0,20,4,-0.0004413701747246369
2026-03-13 20:54:00+00:00,5019.548,5022.161,5016.847,5021.406,0,556,360.0,20,4,0.00035554132436907117
2026-03-13 20:57:00+00:00,5021.663,5021.711,5017.251,5021.082,0,603,360.0,20,4,-6.452584262225344e-05
2026-03-16 00:00:00+00:00,4997.042,5010.199,4992.807,5010.157,0,1225,240.0,0,0,-0.002178196396179542
2026-03-16 00:03:00+00:00,5010.234,5021.356,5008.225,5016.843,0,1908,240.0,0,0,0.0013335994795879158
2026-03-16 00:06:00+00:00,5016.897,5025.746,5016.106,5022.917,0,1317,360.0,0,0,0.0012099892310306758
2026-03-16 00:09:00+00:00,5022.84,5028.748,5019.35,5019.916,0,1071,360.0,0,0,-0.0005976401458280435
2026-03-16 00:12:00+00:00,5019.993,5023.403,5017.726,5018.88,0,768,360.0,0,0,-0.00020639925418897964
2026-03-16 00:15:00+00:00,5019.164,5026.305,5018.8,5021.464,0,646,360.0,0,0,0.0005147234112796884
2026-03-16 00:18:00+00:00,5021.057,5023.136,5016.094,5016.587,0,711,240.0,0,0,-0.0009717026509907839
2026-03-16 00:21:00+00:00,5016.507,5020.495,5015.28,5019.98,0,539,240.0,0,0,0.0006761276299471877
2026-03-16 00:24:00+00:00,5020.062,5021.454,5016.74,5021.365,0,402,240.0,0,0,0.0002758594608159129
2026-03-16 00:27:00+00:00,5021.104,5022.144,5018.881,5019.026,0,425,360.0,0,0,-0.0004659181185896282
2026-03-16 00:30:00+00:00,5019.409,5019.717,5015.086,5015.086,0,450,240.0,0,0,-0.0007853211529813977
2026-03-16 00:33:00+00:00,5014.855,5028.954,5014.855,5027.038,0,677,240.0,0,0,0.0023803740410922986
2026-03-16 00:36:00+00:00,5026.954,5031.161,5024.103,5025.141,0,624,240.0,0,0,-0.00037743060932750235
2026-03-16 00:39:00+00:00,5025.318,5027.51,5022.132,5026.555,0,430,240.0,0,0,0.0002813455578695239
2026-03-16 00:42:00+00:00,5026.793,5028.415,5023.193,5024.693,0,481,360.0,0,0,-0.0003705012594058456
2026-03-16 00:45:00+00:00,5024.57,5028.999,5024.57,5027.29,0,420,360.0,0,0,0.000516713977288136
2026-03-16 00:48:00+00:00,5027.387,5030.187,5025.178,5029.256,0,450,240.0,0,0,0.00039098911794296535
2026-03-16 00:51:00+00:00,5029.262,5029.734,5018.373,5020.383,0,533,240.0,0,0,-0.0017658350326075535
2026-03-16 00:54:00+00:00,5020.467,5022.478,5016.912,5021.912,0,604,240.0,0,0,0.00030451206856913014
2026-03-16 00:57:00+00:00,5022.021,5026.692,5019.9,5023.522,0,544,240.0,0,0,0.0003205436447614575
2026-03-16 01:00:00+00:00,5023.472,5028.269,5011.794,5017.904,0,1717,240.0,1,0,-0.001118964694094702
2026-03-16 01:03:00+00:00,5018.357,5026.407,5017.189,5018.052,0,1528,360.0,1,0,2.949395154981845e-05
2026-03-16 01:06:00+00:00,5018.511,5023.137,5011.52,5020.729,0,1575,360.0,1,0,0.0005333316990289229
2026-03-16 01:09:00+00:00,5020.855,5021.248,5012.737,5014.072,0,1298,360.0,1,0,-0.0013267828582860357
2026-03-16 01:12:00+00:00,5013.994,5018.487,5004.057,5004.813,0,1396,240.0,1,0,-0.001848309993761073
2026-03-16 01:15:00+00:00,5004.733,5004.886,4983.441,4994.274,0,2613,360.0,1,0,-0.002107993240307302
2026-03-16 01:18:00+00:00,4994.573,5005.146,4990.719,5003.502,0,1946,240.0,1,0,0.0018460110769764697
2026-03-16 01:21:00+00:00,5003.608,5005.507,5001.479,5003.845,0,1075,240.0,1,0,6.854963660890918e-05
2026-03-16 01:24:00+00:00,5003.625,5005.076,4990.673,4995.297,0,1251,240.0,1,0,-0.0017097471127659745
2026-03-16 01:27:00+00:00,4995.375,4997.337,4991.772,4994.095,0,1064,240.0,1,0,-0.00024065528828993068
2026-03-16 01:30:00+00:00,4994.169,4994.339,4984.946,4985.116,0,1301,240.0,1,0,-0.0017995415515505912
2026-03-16 01:33:00+00:00,4985.572,4990.563,4982.495,4987.06,0,1103,240.0,1,0,0.00038988482044966736
2026-03-16 01:36:00+00:00,4986.984,4997.403,4985.098,4992.771,0,1236,240.0,1,0,0.0011445084838415432
2026-03-16 01:39:00+00:00,4992.924,4997.27,4990.057,4996.507,0,1050,240.0,1,0,0.000748002042628681
2026-03-16 01:42:00+00:00,4996.4,5003.002,4995.712,4999.955,0,831,240.0,1,0,0.0006898440941881557
2026-03-16 01:45:00+00:00,5000.05,5005.174,4998.502,5004.391,0,704,240.0,1,0,0.0008868146484978969
2026-03-16 01:48:00+00:00,5004.251,5009.315,5003.464,5006.598,0,758,360.0,1,0,0.0004409154851244046
2026-03-16 01:51:00+00:00,5006.497,5008.112,5002.648,5003.744,0,664,240.0,1,0,-0.000570210303969488
2026-03-16 01:54:00+00:00,5003.389,5009.758,5002.386,5009.059,0,691,240.0,1,0,0.0010616408810206648
2026-03-16 01:57:00+00:00,5009.136,5015.616,5009.136,5013.362,0,692,360.0,1,0,0.0008586748180687348
2026-03-16 02:00:00+00:00,5013.732,5018.777,5012.184,5016.203,0,585,240.0,2,0,0.0005665250837868421
2026-03-16 02:03:00+00:00,5016.278,5018.86,5012.04,5012.855,0,565,240.0,2,0,-0.0006676599386245046
2026-03-16 02:06:00+00:00,5013.123,5015.541,5010.433,5011.982,0,514,240.0,2,0,-0.0001741674208181516
2026-03-16 02:09:00+00:00,5011.876,5016.768,5011.374,5013.54,0,586,240.0,2,0,0.000310806761491832
2026-03-16 02:12:00+00:00,5013.742,5014.095,5010.95,5012.804,0,502,240.0,2,0,-0.00014681323547683405
2026-03-16 02:15:00+00:00,5013.011,5018.019,5010.731,5017.615,0,605,360.0,2,0,0.0009592820337678827
2026-03-16 02:18:00+00:00,5017.914,5017.914,5012.626,5015.881,0,524,240.0,2,0,-0.0003456422402047236
2026-03-16 02:21:00+00:00,5015.531,5018.576,5014.911,5016.141,0,357,240.0,2,0,5.183401712178659e-05
2026-03-16 02:24:00+00:00,5016.062,5017.305,5012.591,5012.821,0,452,240.0,2,0,-0.00066208250091629
2026-03-16 02:27:00+00:00,5012.745,5013.784,5010.195,5010.945,0,402,240.0,2,0,-0.0003743104182408198
2026-03-16 02:30:00+00:00,5011.023,5014.687,5008.623,5009.633,0,665,360.0,2,0,-0.0002618611436380691
2026-03-16 02:33:00+00:00,5009.72,5010.369,5005.619,5008.53,0,689,360.0,2,0,-0.00022020005153772842
2026-03-16 02:36:00+00:00,5008.641,5010.029,5003.721,5007.097,0,755,360.0,2,0,-0.0002861528309267478
2026-03-16 02:39:00+00:00,5007.018,5010.0,5002.356,5003.758,0,563,240.0,2,0,-0.000667075913859249
2026-03-16 02:42:00+00:00,5003.732,5008.526,5002.921,5005.309,0,623,360.0,2,0,0.0003099189989265584
2026-03-16 02:45:00+00:00,5005.222,5007.881,5004.119,5006.537,0,697,240.0,2,0,0.00024530940770723384
2026-03-16 02:48:00+00:00,5006.645,5008.614,4997.794,4999.766,0,711,240.0,2,0,-0.001353347191955248
2026-03-16 02:51:00+00:00,4999.44,5002.852,4999.305,5000.909,0,650,240.0,2,0,0.00022858457153670234
2026-03-16 02:54:00+00:00,5000.975,5002.899,4999.19,5002.374,0,528,240.0,2,0,0.00029290384176357406
2026-03-16 02:57:00+00:00,5002.448,5006.043,5001.511,5005.353,0,487,240.0,2,0,0.0005953399983806804
2026-03-16 03:00:00+00:00,5005.599,5005.845,5001.94,5003.717,0,374,240.0,3,0,-0.00032690350143817665
2026-03-16 03:03:00+00:00,5003.706,5004.899,5000.583,5004.266,0,524,240.0,3,0,0.0001097124166878619
2026-03-16 03:06:00+00:00,5004.088,5005.346,5001.288,5002.475,0,453,240.0,3,0,-0.0003579587038624162
2026-03-16 03:09:00+00:00,5002.834,5005.253,5002.519,5003.112,0,466,240.0,3,0,0.00012732886153710694
2026-03-16 03:12:00+00:00,5003.12,5006.985,5001.178,5002.372,0,489,240.0,3,0,-0.00014791888155521712
2026-03-16 03:15:00+00:00,5002.141,5002.952,4998.122,5000.011,0,515,240.0,3,0,-0.00047208751031609233
2026-03-16 03:18:00+00:00,4999.991,5001.16,4998.471,5000.464,0,391,240.0,3,0,9.05956967663122e-05
2026-03-16 03:21:00+00:00,5000.071,5002.723,4999.474,5002.396,0,421,240.0,3,0,0.00038628952600028744
2026-03-16 03:24:00+00:00,5002.708,5004.392,5001.23,5003.664,0,408,360.0,3,0,0.0002534464128313736
2026-03-16 03:27:00+00:00,5003.691,5009.87,5003.691,5009.537,0,476,240.0,3,0,0.0011730515892894211
2026-03-16 03:30:00+00:00,5009.766,5012.157,5009.222,5011.689,0,415,360.0,3,0,0.00042948837459200797
2026-03-16 03:33:00+00:00,5011.77,5013.072,5010.389,5012.673,0,369,240.0,3,0,0.00019632172165362044
2026-03-16 03:36:00+00:00,5012.658,5013.923,5011.548,5011.586,0,310,240.0,3,0,-0.00021687388649078797
2026-03-16 03:39:00+00:00,5011.826,5015.807,5011.497,5013.879,0,355,240.0,3,0,0.000457435149388776
2026-03-16 03:42:00+00:00,5013.792,5014.803,5011.369,5014.153,0,341,240.0,3,0,5.464681406444598e-05
2026-03-16 03:45:00+00:00,5014.188,5019.625,5013.92,5018.183,0,312,240.0,3,0,0.0008034021621215352
2026-03-16 03:48:00+00:00,5018.167,5020.232,5015.998,5018.249,0,325,240.0,3,0,1.3152084326504415e-05
2026-03-16 03:51:00+00:00,5018.686,5019.95,5016.842,5017.341,0,262,240.0,3,0,-0.0001809559781691798
2026-03-16 03:54:00+00:00,5017.108,5020.287,5017.108,5019.912,0,248,240.0,3,0,0.0005122915714544377
2026-03-16 03:57:00+00:00,5020.005,5020.859,5018.229,5019.706,0,276,240.0,3,0,-4.103741796333055e-05
2026-03-16 04:00:00+00:00,5019.677,5020.202,5018.203,5020.202,0,234,240.0,4,0,9.880568634755554e-05
2026-03-16 04:03:00+00:00,5020.312,5026.052,5020.024,5022.458,0,400,360.0,4,0,0.00044928336475550876
2026-03-16 04:06:00+00:00,5022.531,5023.545,5020.316,5020.35,0,254,240.0,4,0,-0.0004198029138777748
2026-03-16 04:09:00+00:00,5020.722,5023.708,5019.884,5023.074,0,274,240.0,4,0,0.000542444502351645
2026-03-16 04:12:00+00:00,5023.078,5025.317,5022.785,5024.129,0,293,360.0,4,0,0.00021000869672439145
2026-03-16 04:15:00+00:00,5023.744,5025.983,5022.186,5025.908,0,325,240.0,4,0,0.0003540285510553702
2026-03-16 04:18:00+00:00,5025.728,5026.1,5023.099,5023.615,0,250,360.0,4,0,-0.00045634007500514355
2026-03-16 04:21:00+00:00,5023.235,5026.1,5022.931,5024.758,0,281,240.0,4,0,0.00022749951756967477
2026-03-16 04:24:00+00:00,5024.461,5024.726,5021.043,5021.655,0,252,240.0,4,0,-0.0006177329358595817
2026-03-16 04:27:00+00:00,5021.655,5023.319,5020.42,5021.465,0,249,240.0,4,0,-3.783684751797386e-05
2026-03-16 04:30:00+00:00,5021.044,5022.372,5020.107,5021.189,0,210,240.0,4,0,-5.496554995704405e-05
2026-03-16 04:33:00+00:00,5021.206,5024.67,5018.841,5024.064,0,338,240.0,4,0,0.000572409690129271
2026-03-16 04:36:00+00:00,5024.066,5024.777,5018.548,5019.498,0,317,240.0,4,0,-0.0009092392349578755
2026-03-16 04:39:00+00:00,5019.423,5019.603,5017.923,5018.506,0,221,240.0,4,0,-0.0001976488559336951
2026-03-16 04:42:00+00:00,5018.549,5018.941,5014.351,5016.016,0,309,240.0,4,0,-0.0004962867291751953
2026-03-16 04:45:00+00:00,5016.03,5017.698,5015.567,5016.546,0,257,240.0,4,0,0.00010565596315143897
2026-03-16 04:48:00+00:00,5016.586,5016.72,5014.873,5015.431,0,205,240.0,4,0,-0.0002222891867857956
2026-03-16 04:51:00+00:00,5015.44,5015.891,5013.723,5014.28,0,198,240.0,4,0,-0.0002295180798435103
2026-03-16 04:54:00+00:00,5014.271,5016.095,5013.898,5014.964,0,226,240.0,4,0,0.0001364011088095213
2026-03-16 04:57:00+00:00,5014.964,5015.354,5012.661,5013.512,0,208,240.0,4,0,-0.0002895754071000728
2026-03-16 05:00:00+00:00,5013.469,5014.637,5012.167,5013.727,0,266,240.0,5,0,4.288319048416598e-05
2026-03-16 05:03:00+00:00,5013.654,5015.846,5013.386,5014.567,0,323,240.0,5,0,0.00016752600232191613
2026-03-16 05:06:00+00:00,5014.562,5015.281,5012.379,5014.293,0,266,240.0,5,0,-5.464230232923302e-05
2026-03-16 05:09:00+00:00,5014.368,5015.344,5010.827,5012.774,0,271,240.0,5,0,-0.0003029799265566823
2026-03-16 05:12:00+00:00,5012.403,5014.715,5012.403,5013.886,0,250,240.0,5,0,0.0002218086590267652
2026-03-16 05:15:00+00:00,5013.963,5013.963,5009.261,5009.878,0,319,240.0,5,0,-0.000799699636503868
2026-03-16 05:18:00+00:00,5009.879,5010.459,5007.635,5008.58,0,276,240.0,5,0,-0.00025912171459175617
2026-03-16 05:21:00+00:00,5008.511,5011.447,5008.332,5010.856,0,369,240.0,5,0,0.00045431699731366445
2026-03-16 05:24:00+00:00,5010.789,5012.621,5010.789,5011.561,0,196,360.0,5,0,0.00014068462750311202
2026-03-16 05:27:00+00:00,5011.649,5013.197,5008.595,5009.563,0,295,240.0,5,0,-0.0003987576695936606
2026-03-16 05:30:00+00:00,5009.205,5011.635,5006.605,5007.34,0,481,240.0,5,0,-0.0004438497680360137
2026-03-16 05:33:00+00:00,5007.417,5007.71,5003.836,5005.993,0,490,240.0,5,0,-0.00026904128887451955
2026-03-16 05:36:00+00:00,5006.07,5006.702,5003.253,5005.462,0,519,240.0,5,0,-0.00010607848719245729
2026-03-16 05:39:00+00:00,5005.718,5012.173,5004.676,5012.173,0,463,240.0,5,0,0.0013398373975384334
2026-03-16 05:42:00+00:00,5011.847,5017.305,5010.607,5015.006,0,544,240.0,5,0,0.0005650642270136951
2026-03-16 05:45:00+00:00,5015.094,5017.491,5014.814,5017.311,0,323,240.0,5,0,0.0004595149935072369
2026-03-16 05:48:00+00:00,5017.299,5017.844,5015.724,5016.746,0,293,240.0,5,0,-0.00011261646223394644
2026-03-16 05:51:00+00:00,5016.67,5017.605,5015.249,5016.817,0,354,240.0,5,0,1.4152499964516498e-05
2026-03-16 05:54:00+00:00,5016.823,5019.835,5015.621,5019.533,0,374,240.0,5,0,0.000541232632640582
2026-03-16 05:57:00+00:00,5019.606,5020.05,5016.467,5017.291,0,332,240.0,5,0,-0.0004467548772978831
2026-03-16 06:00:00+00:00,5017.364,5018.272,5015.837,5017.874,0,395,240.0,6,0,0.00011619141302726129
2026-03-16 06:03:00+00:00,5017.622,5018.662,5013.11,5014.472,0,518,240.0,6,0,-0.0006782062999820341
2026-03-16 06:06:00+00:00,5014.012,5019.622,5013.47,5017.948,0,479,240.0,6,0,0.0006929534726605023
2026-03-16 06:09:00+00:00,5017.909,5022.279,5016.991,5021.535,0,401,240.0,6,0,0.0007145786596049473
2026-03-16 06:12:00+00:00,5021.513,5023.526,5020.705,5021.769,0,441,240.0,6,0,4.659821111509416e-05
2026-03-16 06:15:00+00:00,5021.758,5031.549,5021.758,5031.0,0,588,240.0,6,0,0.0018365094422243735
2026-03-16 06:18:00+00:00,5031.075,5034.696,5031.075,5032.419,0,595,240.0,6,0,0.0002820115130660653
2026-03-16 06:21:00+00:00,5032.402,5036.07,5031.2,5031.869,0,478,240.0,6,0,-0.00010929734931024194
2026-03-16 06:24:00+00:00,5031.795,5032.263,5027.659,5027.945,0,536,240.0,6,0,-0.0007801337478038955
2026-03-16 06:27:00+00:00,5028.021,5030.026,5025.649,5029.765,0,438,240.0,6,0,0.00036191141320759897
2026-03-16 06:30:00+00:00,5029.81,5030.322,5027.027,5028.302,0,390,240.0,6,0,-0.0002909107704926774
2026-03-16 06:33:00+00:00,5028.298,5028.915,5026.214,5027.227,0,361,240.0,6,0,-0.00021381272016519643
2026-03-16 06:36:00+00:00,5027.261,5027.721,5023.811,5024.969,0,384,240.0,6,0,-0.0004492550758018483
2026-03-16 06:39:00+00:00,5025.421,5026.84,5023.38,5025.199,0,375,240.0,6,0,4.577037916973548e-05
2026-03-16 06:42:00+00:00,5025.138,5025.606,5020.869,5023.777,0,447,240.0,6,0,-0.0002830139129580957
2026-03-16 06:45:00+00:00,5024.124,5024.206,5020.456,5021.071,0,434,360.0,6,0,-0.0005387836760616018
2026-03-16 06:48:00+00:00,5021.382,5022.283,5009.605,5011.233,0,953,360.0,6,0,-0.00196126496037954
2026-03-16 06:51:00+00:00,5011.146,5013.97,5005.694,5008.738,0,1032,240.0,6,0,-0.0004980054436415204
2026-03-16 06:54:00+00:00,5008.704,5009.924,5005.497,5009.624,0,686,240.0,6,0,0.0001768752221789013
2026-03-16 06:57:00+00:00,5009.444,5013.352,5008.717,5012.657,0,459,360.0,6,0,0.000605251457745095
2026-03-16 07:00:00+00:00,5013.113,5014.989,5009.84,5013.281,0,587,360.0,7,0,0.00012447713137784565
2026-03-16 07:03:00+00:00,5013.229,5015.425,5012.217,5014.056,0,361,240.0,7,0,0.0001545774319826383
2026-03-16 07:06:00+00:00,5014.13,5015.65,5010.371,5012.687,0,355,360.0,7,0,-0.000273069731318805
2026-03-16 07:09:00+00:00,5012.764,5016.385,5009.295,5015.175,0,395,240.0,7,0,0.0004962174491535714
2026-03-16 07:12:00+00:00,5015.515,5015.515,5011.823,5013.249,0,350,240.0,7,0,-0.0003841082155442616
2026-03-16 07:15:00+00:00,5013.597,5013.756,5000.781,5003.61,0,694,240.0,7,0,-0.0019245559860971467
2026-03-16 07:18:00+00:00,5004.111,5009.037,5003.374,5005.535,0,709,240.0,7,0,0.00038464824392777893
2026-03-16 07:21:00+00:00,5005.503,5008.787,5004.828,5006.691,0,677,360.0,7,0,0.00023091768107042507
2026-03-16 07:24:00+00:00,5006.63,5007.415,5001.593,5003.214,0,774,360.0,7,0,-0.0006947119158154095
2026-03-16 07:27:00+00:00,5003.131,5005.491,5001.646,5002.119,0,512,240.0,7,0,-0.00021888327042633254
2026-03-16 07:30:00+00:00,5002.119,5004.861,4998.073,5003.221,0,530,240.0,7,0,0.00022028237010558724
2026-03-16 07:33:00+00:00,5002.838,5006.984,5002.753,5005.777,0,408,240.0,7,0,0.0005107404468585304
2026-03-16 07:36:00+00:00,5005.759,5006.475,5001.43,5001.876,0,770,360.0,7,0,-0.0007796034090269739
2026-03-16 07:39:00+00:00,5001.774,5002.061,4991.653,4998.174,0,1260,360.0,7,0,-0.000740396331841472
2026-03-16 07:42:00+00:00,4998.201,4998.201,4993.02,4994.947,0,552,240.0,7,0,-0.0006458442987268412
2026-03-16 07:45:00+00:00,4994.727,4999.055,4991.655,4996.578,0,522,240.0,7,0,0.0003264766918938449
2026-03-16 07:48:00+00:00,4996.613,4999.954,4996.377,4996.993,0,391,240.0,7,0,8.305339507544508e-05
2026-03-16 07:51:00+00:00,4996.916,4999.596,4995.791,4996.712,0,362,240.0,7,0,-5.6235400199236556e-05
2026-03-16 07:54:00+00:00,4996.728,4996.869,4993.405,4993.871,0,445,240.0,7,0,-0.0005687355936243816
2026-03-16 07:57:00+00:00,4993.784,4997.723,4993.263,4997.484,0,399,240.0,7,0,0.0007232252597337903
2026-03-16 08:00:00+00:00,4997.52,4999.18,4993.236,4998.497,0,600,240.0,8,0,0.0002026814583716876
2026-03-16 08:03:00+00:00,4998.469,4999.387,4991.974,4997.619,0,631,240.0,8,0,-0.00017566822999227124
2026-03-16 08:06:00+00:00,4997.161,4999.155,4993.628,4996.877,0,633,240.0,8,0,-0.0001484817246137609
2026-03-16 08:09:00+00:00,4996.804,4997.344,4993.831,4996.355,0,648,240.0,8,0,-0.00010447070586881913
2026-03-16 08:12:00+00:00,4996.405,5000.488,4995.02,4995.425,0,757,240.0,8,0,-0.00018615301831807025
2026-03-16 08:15:00+00:00,4995.332,4995.522,4987.755,4988.194,0,777,240.0,8,0,-0.001448573160582108
2026-03-16 08:18:00+00:00,4988.389,4992.844,4988.28,4992.31,0,579,240.0,8,0,0.0008248080925263593
2026-03-16 08:21:00+00:00,4992.42,4993.302,4989.454,4991.495,0,512,240.0,8,0,-0.000163264407069381
2026-03-16 08:24:00+00:00,4991.417,5003.036,4990.537,5001.29,0,671,240.0,8,0,0.0019604150668775474
2026-03-16 08:27:00+00:00,5001.621,5003.256,4994.928,5000.357,0,840,240.0,8,0,-0.00018656927258212339
2026-03-16 08:30:00+00:00,4999.886,5000.549,4994.794,4995.643,0,952,240.0,8,0,-0.0009431773408279321
2026-03-16 08:33:00+00:00,4995.727,4998.515,4991.851,4993.153,0,570,240.0,8,0,-0.0004985585953654906
2026-03-16 08:36:00+00:00,4993.079,4994.782,4992.214,4994.134,0,494,240.0,8,0,0.00019644974719459414
2026-03-16 08:39:00+00:00,4994.273,4995.149,4985.423,4989.156,0,640,240.0,8,0,-0.0009972665148600792
2026-03-16 08:42:00+00:00,4989.248,4990.485,4986.075,4987.633,0,756,240.0,8,0,-0.00030530865428357194
2026-03-16 08:45:00+00:00,4987.413,4989.435,4984.742,4986.71,0,594,240.0,8,0,-0.00018507484706202615
2026-03-16 08:48:00+00:00,4986.65,4991.59,4985.549,4991.139,0,539,240.0,8,0,0.000887766549861758
2026-03-16 08:51:00+00:00,4991.066,4993.58,4990.667,4992.111,0,453,240.0,8,0,0.00019472616694382418
2026-03-16 08:54:00+00:00,4992.099,4997.831,4992.099,4995.325,0,496,160.0,8,0,0.0006436086520994154
2026-03-16 08:57:00+00:00,4995.713,4995.876,4989.77,4990.98,0,421,240.0,8,0,-0.0008701917824825203
2026-03-16 09:00:00+00:00,4991.061,4991.888,4989.481,4989.819,0,389,240.0,9,0,-0.00023264670598735932
2026-03-16 09:03:00+00:00,4989.639,4990.45,4983.382,4986.326,0,817,240.0,9,0,-0.0007002705238830206
2026-03-16 09:06:00+00:00,4986.185,4987.542,4980.06,4983.169,0,929,240.0,9,0,-0.0006333320003721886
2026-03-16 09:09:00+00:00,4982.858,4986.057,4982.157,4984.443,0,446,240.0,9,0,0.0002556279291244227
2026-03-16 09:12:00+00:00,4984.675,4986.106,4983.427,4985.107,0,707,240.0,9,0,0.00013320561128259603
2026-03-16 09:15:00+00:00,4985.034,4987.219,4984.037,4986.549,0,830,240.0,9,0,0.0002892197665164564
2026-03-16 09:18:00+00:00,4986.119,4988.702,4984.38,4988.152,0,402,240.0,9,0,0.00032141314587785466
2026-03-16 09:21:00+00:00,4988.113,4988.617,4986.023,4986.226,0,400,160.0,9,0,-0.0003861894995232025
2026-03-16 09:24:00+00:00,4986.228,4988.395,4985.952,4986.54,0,382,240.0,9,0,6.297149659461171e-05
2026-03-16 09:27:00+00:00,4986.447,4990.58,4983.804,4989.188,0,532,240.0,9,0,0.0005308885852127519
2026-03-16 09:30:00+00:00,4988.819,4989.247,4986.494,4987.742,0,308,240.0,9,0,-0.0002898687291832351
2026-03-16 09:33:00+00:00,4987.67,4991.43,4984.134,4989.28,0,523,240.0,9,0,0.00030830843355503446
2026-03-16 09:36:00+00:00,4989.353,4990.054,4986.939,4987.512,0,385,240.0,9,0,-0.00035442254754986126
2026-03-16 09:39:00+00:00,4987.812,4987.812,4982.794,4983.821,0,477,240.0,9,0,-0.0007403223156982891
2026-03-16 09:42:00+00:00,4983.492,4986.242,4983.385,4984.474,0,591,240.0,9,0,0.00013101538446322935
2026-03-16 09:45:00+00:00,4984.549,4984.596,4977.994,4978.32,0,492,240.0,9,0,-0.0012353965730273666
2026-03-16 09:48:00+00:00,4978.239,4978.497,4972.193,4977.89,0,776,240.0,9,0,-8.637825041187993e-05
2026-03-16 09:51:00+00:00,4977.923,4985.305,4977.208,4983.209,0,727,240.0,9,0,0.0010679545511069063
2026-03-16 09:54:00+00:00,4983.484,4983.782,4976.935,4977.249,0,462,240.0,9,0,-0.0011967322609683852
2026-03-16 09:57:00+00:00,4977.154,4979.773,4975.431,4979.472,0,492,240.0,9,0,0.00044653255563499507
2026-03-16 10:00:00+00:00,4979.685,4979.685,4972.468,4973.754,0,616,240.0,10,0,-0.0011489743383798479
2026-03-16 10:03:00+00:00,4973.678,4976.312,4969.99,4975.924,0,691,240.0,10,0,0.0004361950274985877
2026-03-16 10:06:00+00:00,4976.03,4977.261,4972.901,4975.731,0,571,240.0,10,0,-3.87875182619195e-05
2026-03-16 10:09:00+00:00,4975.732,4980.075,4975.099,4979.561,0,477,240.0,10,0,0.0007694400503689494
2026-03-16 10:12:00+00:00,4979.487,4979.602,4975.299,4978.736,0,479,240.0,10,0,-0.00016569098147745616
2026-03-16 10:15:00+00:00,4978.726,4980.422,4976.7,4979.705,0,537,240.0,10,0,0.00019460877522056033
2026-03-16 10:18:00+00:00,4979.634,4981.291,4977.864,4979.888,0,439,160.0,10,0,3.674848962605648e-05
2026-03-16 10:21:00+00:00,4979.865,4981.893,4978.888,4981.271,0,449,240.0,10,0,0.00027767853296714167
2026-03-16 10:24:00+00:00,4981.185,4985.554,4980.422,4984.55,0,562,240.0,10,0,0.0006580491699229887
2026-03-16 10:27:00+00:00,4984.322,4989.86,4983.861,4989.644,0,493,240.0,10,0,0.0010214360063367242
2026-03-16 10:30:00+00:00,4989.574,4990.9,4985.106,4986.383,0,573,240.0,10,0,-0.0006537672995771542
2026-03-16 10:33:00+00:00,4986.31,4987.752,4984.994,4985.632,0,487,240.0,10,0,-0.0001506215145926124
2026-03-16 10:36:00+00:00,4985.651,4988.055,4984.952,4986.648,0,424,240.0,10,0,0.00020376483683076603
2026-03-16 10:39:00+00:00,4986.575,4986.924,4980.96,4981.843,0,412,240.0,10,0,-0.0009640376606920624
2026-03-16 10:42:00+00:00,4981.921,4983.296,4980.302,4981.495,0,500,240.0,10,0,-6.985610648593935e-05
2026-03-16 10:45:00+00:00,4981.534,4987.852,4981.293,4987.211,0,455,240.0,10,0,0.0011467888864288567
2026-03-16 10:48:00+00:00,4987.341,4993.094,4986.095,4992.589,0,485,240.0,10,0,0.001077777214090775
2026-03-16 10:51:00+00:00,4992.603,4996.68,4992.028,4995.817,0,551,240.0,10,0,0.0006463493999702703
2026-03-16 10:54:00+00:00,4995.712,4998.947,4994.704,4995.691,0,550,240.0,10,0,-2.5221418029562153e-05
2026-03-16 10:57:00+00:00,4995.605,4998.694,4995.344,4998.385,0,413,240.0,10,0,0.0005391193873752722
2026-03-16 11:00:00+00:00,4998.381,5000.875,4997.693,4999.66,0,462,240.0,11,0,0.00025504986363048644
2026-03-16 11:03:00+00:00,4999.795,4999.981,4996.546,4996.546,0,387,240.0,11,0,-0.0006230364001563629
2026-03-16 11:06:00+00:00,4996.715,4998.912,4995.695,4998.407,0,349,160.0,11,0,0.00037238794849864465
2026-03-16 11:09:00+00:00,4998.416,4999.67,4995.681,4998.682,0,315,240.0,11,0,5.501601517578335e-05
2026-03-16 11:12:00+00:00,4998.718,5006.21,4998.177,5004.275,0,413,160.0,11,0,0.0011182694442952489
2026-03-16 11:15:00+00:00,5004.449,5004.919,5001.798,5002.937,0,286,240.0,11,0,-0.00026740714755974144
2026-03-16 11:18:00+00:00,5002.6,5008.01,5002.548,5007.92,0,381,240.0,11,0,0.0009955192470608052
2026-03-16 11:21:00+00:00,5008.003,5014.116,5007.83,5013.188,0,552,240.0,11,0,0.001051380842372085
2026-03-16 11:24:00+00:00,5013.33,5020.153,5012.826,5019.809,0,579,240.0,11,0,0.0013198450993542822
2026-03-16 11:27:00+00:00,5019.822,5022.751,5018.21,5020.725,0,532,240.0,11,0,0.00018246041546034043
2026-03-16 11:30:00+00:00,5020.806,5021.05,5016.498,5016.887,0,440,240.0,11,0,-0.0007647237584078724
2026-03-16 11:33:00+00:00,5017.147,5020.136,5016.385,5017.66,0,420,240.0,11,0,0.00015406774247585687
2026-03-16 11:36:00+00:00,5017.683,5019.468,5016.389,5017.92,0,334,240.0,11,0,5.181563996472559e-05
2026-03-16 11:39:00+00:00,5017.545,5018.917,5015.585,5018.246,0,361,240.0,11,0,6.496504743248272e-05
2026-03-16 11:42:00+00:00,5018.314,5019.376,5015.097,5015.966,0,336,240.0,11,0,-0.00045444525972518005
2026-03-16 11:45:00+00:00,5016.043,5017.949,5013.682,5013.994,0,450,240.0,11,0,-0.00039322191223301777
2026-03-16 11:48:00+00:00,5013.99,5014.516,5011.929,5012.259,0,342,240.0,11,0,-0.00034609140968565165
2026-03-16 11:51:00+00:00,5012.178,5012.178,5007.138,5007.76,0,460,240.0,11,0,-0.0008980023495635755
2026-03-16 11:54:00+00:00,5007.689,5007.716,4996.324,4998.844,0,839,240.0,11,0,-0.0017820236234944787
2026-03-16 11:57:00+00:00,4998.981,5000.023,4995.115,4997.52,0,768,240.0,11,0,-0.0002648963178494691
2026-03-16 12:00:00+00:00,4997.592,4999.234,4992.081,4995.262,0,660,240.0,12,0,-0.0004519262080232047
2026-03-16 12:03:00+00:00,4995.4,5001.447,4995.32,4999.125,0,736,240.0,12,0,0.0007730339424261431
2026-03-16 12:06:00+00:00,4999.173,5003.372,4998.556,5003.152,0,471,240.0,12,0,0.0008052166956750703
2026-03-16 12:09:00+00:00,5003.36,5004.406,4998.709,4998.838,0,435,240.0,12,0,-0.0008626283904531073
2026-03-16 12:12:00+00:00,4998.967,5002.946,4998.898,5001.813,0,475,240.0,12,0,0.0005949612855717267
2026-03-16 12:15:00+00:00,5001.819,5006.545,5001.057,5003.728,0,401,240.0,12,0,0.0003827879019000919
2026-03-16 12:18:00+00:00,5003.867,5011.471,5003.418,5010.532,0,402,240.0,12,0,0.0013588624715096544
2026-03-16 12:21:00+00:00,5010.614,5018.293,5010.614,5017.797,0,731,240.0,12,0,0.0014488956776247247
2026-03-16 12:24:00+00:00,5017.8,5019.236,5013.765,5013.836,0,588,240.0,12,0,-0.0007897019769062488
2026-03-16 12:27:00+00:00,5013.942,5018.625,5013.496,5018.425,0,610,240.0,12,0,0.0009148486707159415
2026-03-16 12:30:00+00:00,5018.351,5024.821,5017.838,5021.771,0,740,360.0,12,0,0.000666520877455288
2026-03-16 12:33:00+00:00,5021.714,5025.697,5018.975,5020.793,0,462,240.0,12,0,-0.0001947709774300844
2026-03-16 12:36:00+00:00,5020.745,5024.263,5019.687,5020.106,0,459,240.0,12,0,-0.00013684033692036942
2026-03-16 12:39:00+00:00,5020.093,5024.065,5018.772,5023.168,0,495,240.0,12,0,0.0006097613377615797
2026-03-16 12:42:00+00:00,5023.144,5024.607,5018.921,5021.21,0,466,240.0,12,0,-0.0003898698405816177
2026-03-16 12:45:00+00:00,5021.129,5023.662,5020.505,5021.454,0,395,240.0,12,0,4.859268418176219e-05
2026-03-16 12:48:00+00:00,5021.376,5022.122,5016.741,5018.185,0,542,240.0,12,0,-0.0006512186574691097
2026-03-16 12:51:00+00:00,5018.102,5018.949,5011.984,5014.227,0,909,240.0,12,0,-0.0007890425962073234
2026-03-16 12:54:00+00:00,5014.624,5019.061,5013.286,5018.446,0,569,240.0,12,0,0.000841052080278001
2026-03-16 12:57:00+00:00,5018.343,5019.509,5015.156,5019.509,0,395,240.0,12,0,0.00021179612858877235
2026-03-16 13:00:00+00:00,5019.948,5021.581,5016.074,5018.916,0,766,240.0,13,0,-0.00011814602404050051
2026-03-16 13:03:00+00:00,5018.459,5019.459,5013.675,5016.491,0,828,240.0,13,0,-0.0004832888286843741
2026-03-16 13:06:00+00:00,5016.577,5018.141,5014.274,5016.447,0,567,240.0,13,0,-8.771109718814842e-06
2026-03-16 13:09:00+00:00,5016.805,5020.915,5016.505,5020.823,0,496,240.0,13,0,0.0008719502966952605
2026-03-16 13:12:00+00:00,5020.584,5023.641,5019.432,5023.227,0,514,240.0,13,0,0.0004786913736799558
2026-03-16 13:15:00+00:00,5023.309,5028.28,5019.765,5028.015,0,434,240.0,13,0,0.00095271815406722
2026-03-16 13:18:00+00:00,5028.252,5030.206,5026.304,5028.737,0,608,360.0,13,0,0.00014358512594123197
2026-03-16 13:21:00+00:00,5028.664,5029.041,5024.085,5024.812,0,525,240.0,13,0,-0.0007808188331137139
2026-03-16 13:24:00+00:00,5024.885,5026.93,5023.073,5026.297,0,565,240.0,13,0,0.0002954897834269025
2026-03-16 13:27:00+00:00,5026.223,5027.918,5023.563,5023.572,0,512,240.0,13,0,-0.0005422956392329434
2026-03-16 13:30:00+00:00,5023.621,5024.034,5018.106,5023.43,0,1083,240.0,13,0,-2.8267138796047442e-05
2026-03-16 13:33:00+00:00,5023.341,5026.086,5017.922,5023.068,0,1028,240.0,13,0,-7.206491260077005e-05
2026-03-16 13:36:00+00:00,5022.966,5034.784,5022.769,5032.817,0,1094,240.0,13,0,0.0019389647066068794
2026-03-16 13:39:00+00:00,5032.739,5033.555,5026.643,5027.381,0,1154,240.0,13,0,-0.001080694540814973
2026-03-16 13:42:00+00:00,5027.735,5029.97,5022.394,5027.861,0,1276,240.0,13,0,9.547259038890021e-05
2026-03-16 13:45:00+00:00,5028.283,5033.647,5028.283,5028.803,0,881,240.0,13,0,0.0001873384658679888
2026-03-16 13:48:00+00:00,5028.894,5032.936,5023.7,5024.846,0,992,240.0,13,0,-0.0007871769154322245
2026-03-16 13:51:00+00:00,5024.574,5029.612,5023.867,5024.787,0,916,240.0,13,0,-1.174172230967008e-05
2026-03-16 13:54:00+00:00,5024.467,5029.374,5023.758,5028.561,0,762,240.0,13,0,0.0007507946959124142
2026-03-16 13:57:00+00:00,5028.619,5029.744,5022.976,5024.826,0,904,240.0,13,0,-0.0007430332030071516
2026-03-16 14:00:00+00:00,5024.749,5033.647,5022.948,5033.484,0,1002,240.0,14,0,0.001721561999652953
2026-03-16 14:03:00+00:00,5033.03,5034.337,5029.551,5030.157,0,751,240.0,14,0,-0.0006611921313980217
2026-03-16 14:06:00+00:00,5030.242,5033.387,5029.798,5031.703,0,769,240.0,14,0,0.00030729905050682255
2026-03-16 14:09:00+00:00,5031.705,5038.124,5030.344,5032.87,0,817,240.0,14,0,0.0002319025367951287
2026-03-16 14:12:00+00:00,5032.543,5037.62,5031.469,5033.457,0,879,240.0,14,0,0.00011662645186590341
2026-03-16 14:15:00+00:00,5033.614,5034.443,5024.544,5027.107,0,969,360.0,14,0,-0.0012623548427798527
2026-03-16 14:18:00+00:00,5026.843,5029.71,5025.53,5028.244,0,784,240.0,14,0,0.0002261482478027045
2026-03-16 14:21:00+00:00,5028.016,5028.584,5023.93,5027.204,0,842,240.0,14,0,-0.00020685304199438115
2026-03-16 14:24:00+00:00,5027.283,5028.076,5019.388,5021.632,0,806,240.0,14,0,-0.0011089842785887982
2026-03-16 14:27:00+00:00,5021.713,5021.801,5017.023,5017.912,0,810,240.0,14,0,-0.0007410695486261874
2026-03-16 14:30:00+00:00,5017.818,5018.609,5009.7,5010.316,0,941,240.0,14,0,-0.0015149239631831336
2026-03-16 14:33:00+00:00,5010.22,5013.618,5007.169,5007.671,0,838,240.0,14,0,-0.0005280502083821513
2026-03-16 14:36:00+00:00,5007.455,5013.326,5007.305,5012.002,0,677,240.0,14,0,0.000864499324425902
2026-03-16 14:39:00+00:00,5011.965,5012.062,5006.184,5006.223,0,713,240.0,14,0,-0.0011536975144791164
2026-03-16 14:42:00+00:00,5006.156,5009.564,5001.326,5003.412,0,939,240.0,14,0,-0.0005616588564710178
2026-03-16 14:45:00+00:00,5003.343,5003.921,5000.255,5000.999,0,839,240.0,14,0,-0.00048238722835199245
2026-03-16 14:48:00+00:00,5001.093,5002.454,4987.969,4992.194,0,1420,240.0,14,0,-0.0017621999852397224
2026-03-16 14:51:00+00:00,4992.274,5000.473,4991.304,4995.124,0,1330,240.0,14,0,0.0005867441257118057
2026-03-16 14:54:00+00:00,4994.872,4997.766,4992.945,4995.457,0,999,240.0,14,0,6.66627897064504e-05
2026-03-16 14:57:00+00:00,4995.635,5001.572,4991.606,4999.109,0,1083,240.0,14,0,0.0007307971476767233
2026-03-16 15:00:00+00:00,4999.185,5002.42,4994.381,4996.573,0,1100,240.0,15,0,-0.0005074191144561644
2026-03-16 15:03:00+00:00,4996.69,5001.878,4992.093,4999.494,0,1128,240.0,15,0,0.0005844298728971277
2026-03-16 15:06:00+00:00,4999.247,5001.739,4992.942,4996.779,0,885,240.0,15,0,-0.0005432024649104354
2026-03-16 15:09:00+00:00,4996.853,4999.327,4994.609,4997.085,0,713,240.0,15,0,6.123757539540351e-05
2026-03-16 15:12:00+00:00,4997.009,4997.176,4990.144,4992.997,0,866,240.0,15,0,-0.00081841174640556
2026-03-16 15:15:00+00:00,4992.945,5000.406,4992.593,4998.852,0,683,240.0,15,0,0.0011719553948709412
2026-03-16 15:18:00+00:00,4998.907,5003.174,4998.753,5002.463,0,624,240.0,15,0,0.000722105074564328
2026-03-16 15:21:00+00:00,5002.541,5005.655,5002.333,5004.709,0,517,240.0,15,0,0.0004488780721891328
2026-03-16 15:24:00+00:00,5004.792,5004.945,5001.049,5001.302,0,405,240.0,15,0,-0.0006809906828337755
2026-03-16 15:27:00+00:00,5001.285,5001.545,4994.081,4995.062,0,690,240.0,15,0,-0.0012484541000089885
2026-03-16 15:30:00+00:00,4994.832,4995.897,4984.059,4994.28,0,988,160.0,15,0,-0.00015656686928883633
2026-03-16 15:33:00+00:00,4994.203,4995.377,4992.458,4993.6,0,528,160.0,15,0,-0.0001361650322290809
2026-03-16 15:36:00+00:00,4993.66,4998.402,4993.529,4998.402,0,535,160.0,15,0,0.0009611688167580105
2026-03-16 15:39:00+00:00,4998.413,5002.288,4998.413,5000.072,0,394,240.0,15,0,0.0003340509792854493
2026-03-16 15:42:00+00:00,4999.977,5003.328,4997.975,5001.613,0,476,240.0,15,0,0.00030814807948738093
2026-03-16 15:45:00+00:00,5001.695,5002.603,4993.025,4996.702,0,542,240.0,15,0,-0.0009823656075935994
2026-03-16 15:48:00+00:00,4996.5,4999.156,4995.39,4996.785,0,476,160.0,15,0,1.6610818626481668e-05
2026-03-16 15:51:00+00:00,4996.705,4997.022,4990.483,4991.181,0,650,240.0,15,0,-0.0011221505135393414
2026-03-16 15:54:00+00:00,4991.255,4992.519,4985.824,4988.764,0,604,240.0,15,0,-0.0004843714163263892
2026-03-16 15:57:00+00:00,4988.928,4990.494,4985.357,4985.656,0,601,240.0,15,0,-0.000623194150755296
2026-03-16 16:00:00+00:00,4985.616,4990.079,4983.913,4989.097,0,615,240.0,16,0,0.0006899419236743849
2026-03-16 16:03:00+00:00,4989.001,4992.556,4985.415,4991.372,0,626,240.0,16,0,0.0004558904074354166
2026-03-16 16:06:00+00:00,4991.386,4992.946,4988.042,4992.59,0,574,240.0,16,0,0.00024399131447853101
2026-03-16 16:09:00+00:00,4992.515,4996.457,4990.98,4992.596,0,576,240.0,16,0,1.201780317212281e-06
2026-03-16 16:12:00+00:00,4992.922,4998.219,4992.785,4997.461,0,535,240.0,16,0,0.0009739684937904198
2026-03-16 16:15:00+00:00,4997.521,4998.503,4995.404,4997.31,0,464,240.0,16,0,-3.021579984402979e-05
2026-03-16 16:18:00+00:00,4997.303,4998.216,4992.386,4993.69,0,496,240.0,16,0,-0.0007246522186792806
2026-03-16 16:21:00+00:00,4993.613,4994.548,4987.956,4988.79,0,508,240.0,16,0,-0.000981720052239627
2026-03-16 16:24:00+00:00,4988.863,4990.974,4986.988,4987.392,0,550,160.0,16,0,-0.00028026754306436133
2026-03-16 16:27:00+00:00,4987.279,4987.957,4977.791,4978.2,0,833,240.0,16,0,-0.0018447479300317967
2026-03-16 16:30:00+00:00,4978.496,4981.073,4977.517,4978.058,0,746,240.0,16,0,-2.8524773064263842e-05
2026-03-16 16:33:00+00:00,4977.693,4982.646,4975.584,4978.954,0,899,160.0,16,0,0.00017997367130173755
2026-03-16 16:36:00+00:00,4978.882,4983.289,4973.919,4982.761,0,972,160.0,16,0,0.0007643262601542548
2026-03-16 16:39:00+00:00,4982.686,4984.362,4980.462,4983.697,0,674,240.0,16,0,0.00018783002000338184
2026-03-16 16:42:00+00:00,4983.624,4986.973,4983.251,4986.283,0,562,240.0,16,0,0.0005187573210764612
2026-03-16 16:45:00+00:00,4986.356,4989.419,4983.719,4984.659,0,543,160.0,16,0,-0.0003257465572182026
2026-03-16 16:48:00+00:00,4984.588,4988.497,4982.97,4987.549,0,552,240.0,16,0,0.0005796108707134305
2026-03-16 16:51:00+00:00,4987.666,4992.526,4986.998,4991.775,0,435,160.0,16,0,0.000846951206838893
2026-03-16 16:54:00+00:00,4991.855,4992.942,4989.946,4992.078,0,427,160.0,16,0,6.0698009094137777e-05
2026-03-16 16:57:00+00:00,4992.051,4992.553,4988.907,4990.28,0,394,240.0,16,0,-0.0003602355314134592
2026-03-16 17:00:00+00:00,4990.312,4996.175,4989.67,4994.459,0,686,160.0,17,0,0.0008370775127959131
2026-03-16 17:03:00+00:00,4994.541,4997.132,4992.824,4995.702,0,626,240.0,17,0,0.0002488448397208043
2026-03-16 17:06:00+00:00,4995.626,4997.138,4993.173,4995.701,0,464,240.0,17,0,-2.0017208795565372e-07
2026-03-16 17:09:00+00:00,4995.673,4996.814,4994.511,4996.262,0,368,160.0,17,0,0.00011229024779008035
2026-03-16 17:12:00+00:00,4996.219,5000.625,4995.799,5000.447,0,454,160.0,17,0,0.0008372755962956246
2026-03-16 17:15:00+00:00,5000.454,5003.681,5000.108,5000.676,0,472,240.0,17,0,4.579485724548709e-05
2026-03-16 17:18:00+00:00,5000.66,5002.869,4999.905,5000.692,0,530,160.0,17,0,3.199562299738904e-06
2026-03-16 17:21:00+00:00,5000.917,5001.728,4997.931,4998.512,0,478,240.0,17,0,-0.00043603471527126005
2026-03-16 17:24:00+00:00,4998.508,4998.785,4996.545,4997.419,0,411,160.0,17,0,-0.00021868898541937035
2026-03-16 17:27:00+00:00,4997.748,4999.24,4995.864,4998.53,0,451,240.0,17,0,0.0002222900506143937
2026-03-16 17:30:00+00:00,4998.984,5001.918,4993.219,4994.6,0,886,240.0,17,0,-0.0007865403937716716
2026-03-16 17:33:00+00:00,4994.678,4995.726,4990.338,4990.398,0,575,240.0,17,0,-0.0008416627120119843
2026-03-16 17:36:00+00:00,4990.303,4990.639,4987.305,4988.703,0,590,160.0,17,0,-0.00033970996311201884
2026-03-16 17:39:00+00:00,4988.618,4990.112,4986.407,4986.518,0,423,160.0,17,0,-0.0004380855391465357
2026-03-16 17:42:00+00:00,4986.59,4989.12,4985.72,4986.713,0,523,160.0,17,0,3.910467932089105e-05
2026-03-16 17:45:00+00:00,4986.636,4991.312,4985.758,4990.641,0,395,160.0,17,0,0.0007873831484655262
2026-03-16 17:48:00+00:00,4990.981,4992.723,4985.178,4986.199,0,427,160.0,17,0,-0.0008904623695506574
2026-03-16 17:51:00+00:00,4986.122,4988.043,4983.791,4988.043,0,429,160.0,17,0,0.00036975241246575046
2026-03-16 17:54:00+00:00,4987.868,4989.466,4987.022,4988.065,0,330,160.0,17,0,4.410537656658033e-06
2026-03-16 17:57:00+00:00,4988.083,4991.723,4987.356,4989.821,0,367,160.0,17,0,0.0003519783685900726
2026-03-16 18:00:00+00:00,4989.98,4994.035,4988.635,4993.018,0,357,160.0,18,0,0.0006404991825059626
2026-03-16 18:03:00+00:00,4993.034,4995.942,4992.02,4992.02,0,330,160.0,18,0,-0.00019989908968257107
2026-03-16 18:06:00+00:00,4991.943,4993.868,4989.883,4992.963,0,473,160.0,18,0,0.0001888836471333764
2026-03-16 18:09:00+00:00,4992.89,4999.946,4991.743,4999.867,0,526,160.0,18,0,0.00138179096382317
2026-03-16 18:12:00+00:00,4999.539,5000.996,4997.691,4998.52,0,424,160.0,18,0,-0.0002694434628603868
2026-03-16 18:15:00+00:00,4998.576,5000.457,4997.564,4999.755,0,337,240.0,18,0,0.00024704261610738933
2026-03-16 18:18:00+00:00,4999.778,5000.087,4997.83,4997.976,0,357,160.0,18,0,-0.0003558807530981832
2026-03-16 18:21:00+00:00,4997.804,4998.462,4997.132,4997.35,0,338,240.0,18,0,-0.00012525854600797603
2026-03-16 18:24:00+00:00,4997.331,5000.68,4997.102,4999.055,0,351,240.0,18,0,0.0003411226368947487
2026-03-16 18:27:00+00:00,4999.078,5008.098,4998.755,5007.684,0,459,280.0,18,0,0.0017246381940859495
2026-03-16 18:30:00+00:00,5007.587,5007.615,5004.555,5006.62,0,575,280.0,18,0,-0.00021249604645590594
2026-03-16 18:33:00+00:00,5006.253,5010.482,5005.23,5010.169,0,427,280.0,18,0,0.000708610343794681
2026-03-16 18:36:00+00:00,5010.242,5012.209,5008.618,5009.507,0,403,280.0,18,0,-0.00013214000152566473
2026-03-16 18:39:00+00:00,5009.421,5014.237,5008.702,5013.764,0,427,280.0,18,0,0.0008494233580953702
2026-03-16 18:42:00+00:00,5013.801,5015.429,5011.645,5013.807,0,406,280.0,18,0,8.576354133977894e-06
2026-03-16 18:45:00+00:00,5013.956,5015.883,5013.083,5015.027,0,357,280.0,18,0,0.0002432984743826911
2026-03-16 18:48:00+00:00,5015.022,5016.947,5013.597,5016.927,0,373,280.0,18,0,0.0003787896201911348
2026-03-16 18:51:00+00:00,5016.928,5017.792,5014.147,5015.57,0,375,280.0,18,0,-0.0002705208899191166
2026-03-16 18:54:00+00:00,5015.641,5016.117,5013.476,5014.131,0,340,280.0,18,0,-0.000286947738496498
2026-03-16 18:57:00+00:00,5013.986,5014.172,5011.759,5012.266,0,320,280.0,18,0,-0.00037201798841797484
2026-03-16 19:00:00+00:00,5012.131,5017.102,5011.656,5016.384,0,294,280.0,19,0,0.0008212471731386265
2026-03-16 19:03:00+00:00,5016.283,5017.212,5013.397,5013.551,0,342,280.0,19,0,-0.0005649089600957146
2026-03-16 19:06:00+00:00,5013.499,5013.499,5009.131,5009.528,0,326,280.0,19,0,-0.0008027473825231841
2026-03-16 19:09:00+00:00,5009.193,5017.441,5008.792,5017.187,0,414,280.0,19,0,0.0015277189966259863
2026-03-16 19:12:00+00:00,5017.078,5020.178,5012.534,5012.612,0,659,280.0,19,0,-0.0009122815556519113
2026-03-16 19:15:00+00:00,5012.538,5013.763,5010.59,5013.29,0,484,280.0,19,0,0.0001352496764946167
2026-03-16 19:18:00+00:00,5013.342,5015.343,5011.786,5012.275,0,405,280.0,19,0,-0.000202482354554262
2026-03-16 19:21:00+00:00,5012.294,5013.799,5010.96,5013.611,0,414,280.0,19,0,0.00026651011350168155
2026-03-16 19:24:00+00:00,5013.603,5014.517,5010.944,5012.456,0,367,200.0,19,0,-0.0002303994188566982
2026-03-16 19:27:00+00:00,5012.379,5012.49,5009.788,5010.413,0,391,280.0,19,0,-0.0004076677103721405
2026-03-16 19:30:00+00:00,5010.193,5012.096,5008.166,5008.466,0,549,280.0,19,0,-0.00038866624190364454
2026-03-16 19:33:00+00:00,5008.393,5011.428,5008.214,5010.515,0,353,280.0,19,0,0.0004090236379461526
2026-03-16 19:36:00+00:00,5010.402,5013.496,5008.724,5013.463,0,365,280.0,19,0,0.0005881896558415548
2026-03-16 19:39:00+00:00,5013.388,5014.304,5012.325,5013.213,0,325,280.0,19,0,-4.986697486824181e-05
2026-03-16 19:42:00+00:00,5013.139,5014.618,5010.87,5010.87,0,336,280.0,19,0,-0.0004674741904407564
2026-03-16 19:45:00+00:00,5010.752,5011.181,5009.133,5009.444,0,323,200.0,19,0,-0.000284621821157773
2026-03-16 19:48:00+00:00,5009.539,5011.851,5008.427,5009.523,0,325,280.0,19,0,1.577008887279482e-05
2026-03-16 19:51:00+00:00,5009.551,5013.71,5009.234,5013.023,0,353,280.0,19,0,0.0006984253586412907
2026-03-16 19:54:00+00:00,5013.093,5016.016,5013.041,5013.905,0,363,280.0,19,0,0.00017592626620520986
2026-03-16 19:57:00+00:00,5013.767,5015.607,5013.02,5015.21,0,449,280.0,19,0,0.00026024230599925175
2026-03-16 20:00:00+00:00,5014.916,5015.473,5011.599,5012.633,0,495,280.0,20,0,-0.0005139689675495822
2026-03-16 20:03:00+00:00,5012.346,5012.626,5007.971,5009.94,0,256,280.0,20,0,-0.0005373869693557464
2026-03-16 20:06:00+00:00,5009.936,5014.968,5009.568,5014.968,0,250,280.0,20,0,0.0010031015589576074
2026-03-16 20:09:00+00:00,5014.675,5020.738,5014.392,5018.672,0,298,280.0,20,0,0.0007383163374921668
2026-03-16 20:12:00+00:00,5018.694,5021.669,5016.832,5017.03,0,328,280.0,20,0,-0.0003272317202427998
2026-03-16 20:15:00+00:00,5017.186,5018.23,5015.729,5017.462,0,222,280.0,20,0,8.610301353915194e-05
2026-03-16 20:18:00+00:00,5017.381,5017.464,5015.215,5015.979,0,176,280.0,20,0,-0.00029561144791695324
2026-03-16 20:21:00+00:00,5016.273,5016.307,5014.56,5015.066,0,175,280.0,20,0,-0.00018203487324039072
2026-03-16 20:24:00+00:00,5015.066,5016.494,5014.769,5015.856,0,160,280.0,20,0,0.00015751293881723958
2026-03-16 20:27:00+00:00,5015.978,5016.864,5015.58,5015.913,0,189,280.0,20,0,1.1363898032484213e-05
2026-03-16 20:30:00+00:00,5015.884,5016.905,5013.279,5013.81,0,226,280.0,20,0,-0.00041935356157261444
2026-03-16 20:33:00+00:00,5013.806,5014.059,5009.013,5010.463,0,232,280.0,20,0,-0.0006677791246063602
2026-03-16 20:36:00+00:00,5010.466,5010.968,5007.793,5008.617,0,277,280.0,20,0,-0.0003684969120695081
2026-03-16 20:39:00+00:00,5008.392,5010.952,5008.392,5009.194,0,245,280.0,20,0,0.00011519482662206731
2026-03-16 20:42:00+00:00,5009.03,5010.59,5008.277,5008.707,0,206,280.0,20,0,-9.722595589305968e-05
2026-03-16 20:45:00+00:00,5008.718,5010.019,5007.753,5009.688,0,219,280.0,20,0,0.0001958397534005392
2026-03-16 20:48:00+00:00,5009.688,5010.468,5006.988,5008.83,0,315,280.0,20,0,-0.00017128281889556651
2026-03-16 20:51:00+00:00,5008.83,5009.981,5008.52,5008.844,0,220,280.0,20,0,2.7950600110208713e-06
2026-03-16 20:54:00+00:00,5008.844,5008.882,5004.62,5006.154,0,305,280.0,20,0,-0.0005371943288833876
2026-03-16 20:57:00+00:00,5006.437,5008.527,5004.765,5006.368,0,333,360.0,20,0,4.274647287328283e-05
2026-03-16 22:00:00+00:00,5007.59,5011.413,5007.407,5010.681,0,42,500.0,22,0,0.0008611319095123157
2026-03-16 22:03:00+00:00,5010.591,5015.878,5009.761,5012.924,0,362,360.0,22,0,0.0004475435808651096
2026-03-16 22:06:00+00:00,5012.678,5013.849,5010.935,5013.453,0,212,360.0,22,0,0.00010552166560099231
2026-03-16 22:09:00+00:00,5013.639,5015.655,5006.481,5006.641,0,225,360.0,22,0,-0.0013596680928232303
2026-03-16 22:12:00+00:00,5006.561,5008.843,5000.845,5004.34,0,424,280.0,22,0,-0.00045969521678644685
2026-03-16 22:15:00+00:00,5004.503,5007.691,5002.728,5006.734,0,390,360.0,22,0,0.0004782703725164045
2026-03-16 22:18:00+00:00,5006.432,5008.216,5005.756,5006.893,0,297,280.0,22,0,3.175672511319453e-05
2026-03-16 22:21:00+00:00,5006.822,5007.111,5001.511,5001.823,0,240,280.0,22,0,-0.0010131170539070594
2026-03-16 22:24:00+00:00,5001.82,5003.126,4998.77,4999.964,0,289,280.0,22,0,-0.00037173357549156034
2026-03-16 22:27:00+00:00,5000.059,5002.179,4999.567,5001.484,0,270,280.0,22,0,0.00030395598951336373
2026-03-16 22:30:00+00:00,5001.586,5002.062,4998.62,5000.418,0,273,280.0,22,0,-0.00021315945787852647
2026-03-16 22:33:00+00:00,5000.466,5004.448,4999.954,5003.503,0,251,280.0,22,0,0.0006167581886725873
2026-03-16 22:36:00+00:00,5003.509,5004.576,5002.407,5003.753,0,178,280.0,22,0,4.9963746316159035e-05
2026-03-16 22:39:00+00:00,5003.984,5004.053,5001.362,5001.652,0,243,280.0,22,0,-0.0004199730107637796
2026-03-16 22:42:00+00:00,5001.738,5002.689,4999.93,5002.275,0,234,280.0,22,0,0.00012455108894832343
2026-03-16 22:45:00+00:00,5002.586,5002.729,5000.954,5001.805,0,221,280.0,22,0,-9.396166371024732e-05
2026-03-16 22:48:00+00:00,5001.687,5006.02,5001.318,5005.803,0,239,280.0,22,0,0.0007989921692954157
2026-03-16 22:51:00+00:00,5006.169,5006.169,5004.492,5005.709,0,237,280.0,22,0,-1.877838232686504e-05
2026-03-16 22:54:00+00:00,5005.723,5006.239,5003.565,5004.032,0,164,280.0,22,0,-0.0003350736079365405
2026-03-16 22:57:00+00:00,5003.785,5004.091,5002.171,5002.171,0,159,280.0,22,0,-0.00037196927175219403
2026-03-16 23:00:00+00:00,5002.438,5003.059,5000.443,5002.951,0,217,280.0,23,0,0.00015592013802123735
2026-03-16 23:03:00+00:00,5002.982,5006.45,5002.719,5005.243,0,207,280.0,23,0,0.00045802470257256395
2026-03-16 23:06:00+00:00,5005.242,5005.704,5002.881,5003.4,0,194,280.0,23,0,-0.00036828169829444785
2026-03-16 23:09:00+00:00,5003.475,5006.1,5003.079,5005.839,0,159,280.0,23,0,0.00048734974722344467
2026-03-16 23:12:00+00:00,5005.555,5006.255,5004.825,5004.999,0,174,280.0,23,0,-0.0001678181191168408
2026-03-16 23:15:00+00:00,5004.895,5006.36,5004.895,5006.061,0,137,280.0,23,0,0.00021216534592404941
2026-03-16 23:18:00+00:00,5006.061,5006.507,5005.35,5006.23,0,160,280.0,23,0,3.375850742174077e-05
2026-03-16 23:21:00+00:00,5005.936,5006.217,5005.204,5005.622,0,117,280.0,23,0,-0.00012145605043838879
2026-03-16 23:24:00+00:00,5005.618,5009.16,5005.606,5007.784,0,181,280.0,23,0,0.000431821107342433
2026-03-16 23:27:00+00:00,5007.708,5010.085,5007.573,5008.474,0,202,280.0,23,0,0.00013777600399112998
2026-03-16 23:30:00+00:00,5008.47,5010.108,5008.007,5009.543,0,166,280.0,23,0,0.00021341549012282753
2026-03-16 23:33:00+00:00,5009.547,5012.722,5009.316,5012.452,0,260,280.0,23,0,0.0005805231556585636
2026-03-16 23:36:00+00:00,5012.482,5013.928,5011.681,5013.267,0,191,280.0,23,0,0.00016258185608333323
2026-03-16 23:39:00+00:00,5013.582,5013.582,5010.184,5011.957,0,212,280.0,23,0,-0.00026134079546863865
2026-03-16 23:42:00+00:00,5011.893,5014.424,5011.893,5013.043,0,187,280.0,23,0,0.00021665835496206844
2026-03-16 23:45:00+00:00,5013.217,5013.217,5007.863,5008.503,0,237,200.0,23,0,-0.0009060478913298327
2026-03-16 23:48:00+00:00,5008.789,5010.286,5006.745,5009.025,0,250,280.0,23,0,0.00010421732796203395
2026-03-16 23:51:00+00:00,5009.111,5013.207,5008.754,5012.767,0,234,200.0,23,0,0.0007467726677824469
2026-03-16 23:54:00+00:00,5012.838,5014.285,5012.234,5013.789,0,208,280.0,23,0,0.00020385863372020623
2026-03-16 23:57:00+00:00,5013.842,5015.541,5013.826,5014.752,0,204,200.0,23,0,0.00019205186536327796
2026-03-17 00:00:00+00:00,5014.813,5014.813,5011.443,5011.471,0,271,280.0,0,1,-0.0006544837706319484
2026-03-17 00:03:00+00:00,5011.39,5014.109,5005.185,5007.393,0,460,280.0,0,1,-0.0008140643939686607
2026-03-17 00:06:00+00:00,5007.351,5009.303,5004.304,5008.548,0,386,280.0,0,1,0.00023063234999477425
2026-03-17 00:09:00+00:00,5008.469,5011.406,5002.381,5004.642,0,552,280.0,0,1,-0.0007801709940829657
2026-03-17 00:12:00+00:00,5004.748,5007.508,5003.733,5005.734,0,421,280.0,0,1,0.00021817362391419909
2026-03-17 00:15:00+00:00,5005.645,5007.832,5003.811,5007.151,0,292,280.0,0,1,0.00028303531089367756
2026-03-17 00:18:00+00:00,5007.444,5010.18,5006.615,5007.993,0,321,280.0,0,1,0.00016814536106205428
2026-03-17 00:21:00+00:00,5007.919,5008.257,5004.479,5006.531,0,268,280.0,0,1,-0.0002919759362275972
2026-03-17 00:24:00+00:00,5006.464,5006.519,5004.399,5004.649,0,252,280.0,0,1,-0.0003759796591750156
2026-03-17 00:27:00+00:00,5004.282,5005.587,5000.878,5001.597,0,571,280.0,0,1,-0.0006100190010606698
2026-03-17 00:30:00+00:00,5001.553,5004.887,4999.953,5003.759,0,314,280.0,0,1,0.0004321685372615006
2026-03-17 00:33:00+00:00,5003.675,5005.852,5002.242,5003.41,0,311,280.0,0,1,-6.974999625596385e-05
2026-03-17 00:36:00+00:00,5003.369,5007.109,5001.767,5006.456,0,329,280.0,0,1,0.0006085995744636365
2026-03-17 00:39:00+00:00,5006.761,5006.761,5003.096,5003.379,0,303,280.0,0,1,-0.0006147953681392067
2026-03-17 00:42:00+00:00,5003.392,5004.141,5001.349,5001.349,0,241,280.0,0,1,-0.0004058081394833163
2026-03-17 00:45:00+00:00,5001.561,5003.125,4998.28,5003.125,0,428,280.0,0,1,0.0003550411583168599
2026-03-17 00:48:00+00:00,5003.041,5003.842,5000.008,5000.256,0,351,280.0,0,1,-0.0005736060795172419
2026-03-17 00:51:00+00:00,5000.137,5002.03,4998.009,5000.085,0,511,280.0,0,1,-3.41988338231618e-05
2026-03-17 00:54:00+00:00,5000.375,5004.385,4998.598,5004.146,0,730,280.0,0,1,0.0008118565481053482
2026-03-17 00:57:00+00:00,5004.097,5006.253,5004.038,5005.344,0,382,280.0,0,1,0.00023937283632254449
2026-03-17 01:00:00+00:00,5005.701,5006.002,4997.79,5002.752,0,936,280.0,1,1,-0.0005179806544528414
2026-03-17 01:03:00+00:00,5002.887,5006.889,4994.421,4996.704,0,1028,280.0,1,1,-0.0012096659533278385
2026-03-17 01:06:00+00:00,4996.776,5006.152,4996.648,5004.758,0,767,280.0,1,1,0.001610564883604492
2026-03-17 01:09:00+00:00,5004.383,5009.204,5004.072,5009.11,0,576,280.0,1,1,0.0008691946556504223
2026-03-17 01:12:00+00:00,5009.084,5011.597,5007.585,5010.848,0,521,280.0,1,1,0.0003469076452076615
2026-03-17 01:15:00+00:00,5010.894,5012.575,5006.174,5010.941,0,656,280.0,1,1,1.8559560574025834e-05
2026-03-17 01:18:00+00:00,5010.945,5014.096,5010.25,5010.588,0,507,280.0,1,1,-7.044833181563396e-05
2026-03-17 01:21:00+00:00,5010.673,5011.141,5008.008,5009.209,0,383,280.0,1,1,-0.000275255079260956
2026-03-17 01:24:00+00:00,5008.891,5009.425,5007.588,5008.711,0,384,280.0,1,1,-9.94218361516068e-05
2026-03-17 01:27:00+00:00,5008.976,5012.944,5007.615,5012.371,0,409,280.0,1,1,0.0007304600766142618
2026-03-17 01:30:00+00:00,5012.296,5015.178,5012.264,5014.879,0,465,280.0,1,1,0.0005002368650027837
2026-03-17 01:33:00+00:00,5014.957,5016.219,5011.607,5012.081,0,409,280.0,1,1,-0.0005580953893551821
2026-03-17 01:36:00+00:00,5012.075,5018.235,5011.134,5017.16,0,376,280.0,1,1,0.0010128384459377365
2026-03-17 01:39:00+00:00,5017.526,5019.891,5015.642,5016.549,0,534,280.0,1,1,-0.00012178946006013239
2026-03-17 01:42:00+00:00,5016.466,5019.553,5016.441,5018.001,0,445,280.0,1,1,0.00028940012459646914
2026-03-17 01:45:00+00:00,5018.382,5019.37,5016.644,5017.918,0,412,280.0,1,1,-1.6540587862905823e-05
2026-03-17 01:48:00+00:00,5017.808,5020.344,5017.582,5019.393,0,381,280.0,1,1,0.00029390341907655333
2026-03-17 01:51:00+00:00,5019.394,5025.539,5018.943,5025.288,0,565,280.0,1,1,0.001173755677615977
2026-03-17 01:54:00+00:00,5025.282,5026.719,5023.68,5025.241,0,355,280.0,1,1,-9.352741532312314e-06
2026-03-17 01:57:00+00:00,5025.475,5027.02,5024.845,5025.309,0,364,280.0,1,1,1.3531597773458632e-05
2026-03-17 02:00:00+00:00,5025.523,5027.923,5025.483,5026.262,0,357,280.0,2,1,0.0001896221004368891
2026-03-17 02:03:00+00:00,5026.349,5029.756,5024.5,5024.916,0,461,280.0,2,1,-0.0002678293047930152
2026-03-17 02:06:00+00:00,5024.995,5026.274,5023.313,5024.387,0,422,280.0,2,1,-0.00010528093351137552
2026-03-17 02:09:00+00:00,5024.222,5024.334,5021.165,5021.975,0,319,280.0,2,1,-0.00048017382737019723
2026-03-17 02:12:00+00:00,5021.903,5024.422,5021.458,5022.158,0,403,280.0,2,1,3.6439182957979416e-05
2026-03-17 02:15:00+00:00,5021.939,5023.389,5020.512,5021.64,0,306,280.0,2,1,-0.00010314823146766887
2026-03-17 02:18:00+00:00,5021.561,5023.187,5020.78,5021.222,0,268,280.0,2,1,-8.324320303157796e-05
2026-03-17 02:21:00+00:00,5021.205,5021.64,5019.798,5020.665,0,235,280.0,2,1,-0.00011093532531699774
2026-03-17 02:24:00+00:00,5020.665,5023.621,5020.487,5022.061,0,276,280.0,2,1,0.00027801216701337823
2026-03-17 02:27:00+00:00,5022.07,5023.61,5022.043,5023.299,0,251,280.0,2,1,0.00024648195908711864
2026-03-17 02:30:00+00:00,5023.303,5027.691,5022.966,5027.245,0,293,280.0,2,1,0.0007852311681346546
2026-03-17 02:33:00+00:00,5027.093,5027.184,5023.76,5024.004,0,255,280.0,2,1,-0.0006448950000790224
2026-03-17 02:36:00+00:00,5024.063,5024.493,5022.172,5022.603,0,305,280.0,2,1,-0.00027890013197118794
2026-03-17 02:39:00+00:00,5022.935,5025.536,5022.513,5024.951,0,280,280.0,2,1,0.0004673774418612802
2026-03-17 02:42:00+00:00,5024.871,5027.847,5024.567,5027.667,0,359,280.0,2,1,0.0005403567639965183
2026-03-17 02:45:00+00:00,5027.619,5029.329,5027.124,5028.649,0,264,280.0,2,1,0.00019530014830899253
2026-03-17 02:48:00+00:00,5028.376,5028.728,5025.305,5025.31,0,295,280.0,2,1,-0.0006642159815370834
2026-03-17 02:51:00+00:00,5025.091,5025.391,5021.349,5024.365,0,365,280.0,2,1,-0.00018806578377627206
2026-03-17 02:54:00+00:00,5024.383,5026.577,5023.936,5026.21,0,264,200.0,2,1,0.000367143177524565
2026-03-17 02:57:00+00:00,5026.277,5026.881,5024.947,5025.2,0,289,280.0,2,1,-0.00020096683020580047
2026-03-17 03:00:00+00:00,5025.207,5025.352,5020.762,5023.32,0,349,280.0,3,1,-0.0003741844613805205
2026-03-17 03:03:00+00:00,5023.266,5024.431,5022.531,5024.4,0,222,280.0,3,1,0.00021497414421570385
2026-03-17 03:06:00+00:00,5024.404,5025.514,5022.59,5022.725,0,275,280.0,3,1,-0.0003334287202592272
2026-03-17 03:09:00+00:00,5022.94,5023.292,5022.045,5022.444,0,268,280.0,3,1,-5.5947291692761604e-05
2026-03-17 03:12:00+00:00,5022.386,5023.521,5021.928,5022.531,0,244,280.0,3,1,1.7322093883153884e-05
2026-03-17 03:15:00+00:00,5022.552,5025.02,5021.977,5025.017,0,236,280.0,3,1,0.0004948471111019785
2026-03-17 03:18:00+00:00,5025.034,5027.109,5024.981,5027.109,0,234,280.0,3,1,0.000416230363647047
2026-03-17 03:21:00+00:00,5026.771,5029.55,5026.064,5028.466,0,262,280.0,3,1,0.00026990003221848233
2026-03-17 03:24:00+00:00,5028.409,5030.547,5028.081,5030.182,0,302,280.0,3,1,0.0003411989397872638
2026-03-17 03:27:00+00:00,5030.109,5032.057,5029.377,5031.787,0,296,280.0,3,1,0.00031902304879148614
2026-03-17 03:30:00+00:00,5031.755,5033.554,5029.666,5030.203,0,335,280.0,3,1,-0.0003148482582639928
2026-03-17 03:33:00+00:00,5030.507,5031.921,5029.739,5030.053,0,334,280.0,3,1,-2.9820314714038354e-05
2026-03-17 03:36:00+00:00,5030.054,5031.255,5028.973,5029.276,0,304,280.0,3,1,-0.000154483465357409
2026-03-17 03:39:00+00:00,5029.18,5030.791,5027.645,5028.058,0,356,280.0,3,1,-0.00024221130688395219
2026-03-17 03:42:00+00:00,5027.96,5028.879,5027.546,5028.472,0,235,280.0,3,1,8.233456276332866e-05
2026-03-17 03:45:00+00:00,5028.498,5029.086,5027.356,5027.568,0,226,280.0,3,1,-0.00017979244363278753
2026-03-17 03:48:00+00:00,5027.214,5027.531,5025.771,5026.984,0,251,280.0,3,1,-0.0001161662897873105
2026-03-17 03:51:00+00:00,5026.877,5028.026,5026.593,5027.265,0,199,280.0,3,1,5.589676565066714e-05
2026-03-17 03:54:00+00:00,5027.563,5030.21,5027.212,5028.658,0,217,280.0,3,1,0.00027705065142419425
2026-03-17 03:57:00+00:00,5028.682,5029.109,5026.141,5026.616,0,205,280.0,3,1,-0.00040615502433273315
2026-03-17 04:00:00+00:00,5026.628,5027.828,5026.235,5027.828,0,206,280.0,4,1,0.00024108742479870583
2026-03-17 04:03:00+00:00,5027.523,5029.359,5027.446,5028.171,0,250,280.0,4,1,6.82179861260523e-05
2026-03-17 04:06:00+00:00,5027.874,5029.223,5027.385,5028.591,0,203,280.0,4,1,8.352589038989979e-05
2026-03-17 04:09:00+00:00,5028.506,5029.943,5027.71,5029.503,0,193,280.0,4,1,0.00018134648622270387
2026-03-17 04:12:00+00:00,5029.775,5030.504,5028.867,5028.867,0,211,280.0,4,1,-0.00012646184239534233
2026-03-17 04:15:00+00:00,5029.182,5029.674,5027.343,5027.644,0,226,280.0,4,1,-0.000243225509528931
2026-03-17 04:18:00+00:00,5027.674,5028.348,5026.588,5027.647,0,202,280.0,4,1,5.967007817281127e-07
2026-03-17 04:21:00+00:00,5027.672,5028.206,5026.428,5028.156,0,191,280.0,4,1,0.00010123507798131611
2026-03-17 04:24:00+00:00,5028.276,5030.205,5027.933,5029.383,0,216,280.0,4,1,0.00024399607221747187
2026-03-17 04:27:00+00:00,5029.385,5029.885,5026.338,5029.414,0,289,280.0,4,1,6.163758946490473e-06
2026-03-17 04:30:00+00:00,5029.385,5033.926,5029.385,5033.593,0,264,280.0,4,1,0.0008305668952108302
2026-03-17 04:33:00+00:00,5033.553,5035.326,5032.801,5033.427,0,291,280.0,4,1,-3.2978974913133074e-05
2026-03-17 04:36:00+00:00,5033.442,5034.331,5032.536,5033.637,0,201,280.0,4,1,4.172020760582317e-05
2026-03-17 04:39:00+00:00,5033.551,5034.278,5033.225,5033.619,0,168,280.0,4,1,-3.575949593474072e-06
2026-03-17 04:42:00+00:00,5033.917,5034.304,5033.631,5033.755,0,176,280.0,4,1,2.7017969136491028e-05
2026-03-17 04:45:00+00:00,5033.752,5041.737,5033.711,5039.507,0,639,280.0,4,1,0.0011420333602293756
2026-03-17 04:48:00+00:00,5039.427,5039.675,5037.643,5039.061,0,380,280.0,4,1,-8.850463682760904e-05
2026-03-17 04:51:00+00:00,5039.063,5041.989,5038.471,5038.521,0,373,280.0,4,1,-0.0001071685649427832
2026-03-17 04:54:00+00:00,5038.631,5039.642,5037.462,5037.462,0,262,280.0,4,1,-0.00021020281671744684
2026-03-17 04:57:00+00:00,5037.486,5039.49,5037.381,5037.671,0,262,280.0,4,1,4.148828606624596e-05
2026-03-17 05:00:00+00:00,5037.367,5039.109,5036.879,5038.218,0,306,280.0,5,1,0.00010857602749230979
2026-03-17 05:03:00+00:00,5038.23,5038.453,5036.485,5036.996,0,286,280.0,5,1,-0.00024257549387872264
2026-03-17 05:06:00+00:00,5036.916,5036.916,5034.305,5035.193,0,290,280.0,5,1,-0.00035801552557404294
2026-03-17 05:09:00+00:00,5035.1,5037.642,5034.002,5034.45,0,328,280.0,5,1,-0.00014757226276020197
2026-03-17 05:12:00+00:00,5034.383,5036.209,5032.626,5036.101,0,415,280.0,5,1,0.0003278867292943308
2026-03-17 05:15:00+00:00,5036.205,5041.232,5036.205,5041.232,0,402,280.0,5,1,0.0010183250753742407
2026-03-17 05:18:00+00:00,5041.011,5044.531,5037.798,5038.233,0,482,280.0,5,1,-0.000595071283743263
2026-03-17 05:21:00+00:00,5038.211,5038.605,5036.732,5037.641,0,298,280.0,5,1,-0.0001175084167749123
2026-03-17 05:24:00+00:00,5037.311,5037.817,5035.93,5036.403,0,270,280.0,5,1,-0.0002457801467278468
2026-03-17 05:27:00+00:00,5036.479,5037.017,5034.474,5034.826,0,327,280.0,5,1,-0.0003131693287659427
2026-03-17 05:30:00+00:00,5034.821,5037.785,5033.471,5037.31,0,481,280.0,5,1,0.0004932419598704482
2026-03-17 05:33:00+00:00,5037.319,5039.257,5035.837,5037.578,0,518,280.0,5,1,5.320158399037001e-05
2026-03-17 05:36:00+00:00,5037.311,5038.185,5033.71,5035.193,0,368,280.0,5,1,-0.00047355390975736833
2026-03-17 05:39:00+00:00,5035.1,5036.57,5034.179,5034.539,0,415,280.0,5,1,-0.00012989422179661284
2026-03-17 05:42:00+00:00,5034.371,5035.198,5031.918,5034.309,0,361,280.0,5,1,-4.568546472044104e-05
2026-03-17 05:45:00+00:00,5034.487,5035.495,5029.822,5031.0,0,409,280.0,5,1,-0.0006575059184394343
2026-03-17 05:48:00+00:00,5031.073,5031.432,5027.166,5029.887,0,454,280.0,5,1,-0.00022125285862783405
2026-03-17 05:51:00+00:00,5029.733,5031.169,5027.502,5030.079,0,389,280.0,5,1,3.817110316747304e-05
2026-03-17 05:54:00+00:00,5030.015,5030.059,5022.597,5026.746,0,505,280.0,5,1,-0.0006628334731943079
2026-03-17 05:57:00+00:00,5026.431,5027.938,5021.46,5023.37,0,639,280.0,5,1,-0.0006718330667989762
2026-03-17 06:00:00+00:00,5023.293,5023.82,5019.582,5021.576,0,638,280.0,6,1,-0.00035719455715825933
2026-03-17 06:03:00+00:00,5021.658,5022.797,5009.615,5017.295,0,1181,280.0,6,1,-0.0008528848033816082
2026-03-17 06:06:00+00:00,5017.373,5020.084,5008.476,5010.859,0,818,280.0,6,1,-0.0012835863676722644
2026-03-17 06:09:00+00:00,5010.896,5012.799,5007.213,5008.508,0,857,280.0,6,1,-0.0004692911324933745
2026-03-17 06:12:00+00:00,5008.428,5013.389,5006.928,5012.219,0,748,280.0,6,1,0.0007406648578791055
2026-03-17 06:15:00+00:00,5011.826,5013.552,5009.064,5013.04,0,538,280.0,6,1,0.00016378629257064438
2026-03-17 06:18:00+00:00,5013.117,5013.215,5007.505,5009.416,0,499,280.0,6,1,-0.0007231760674111555
2026-03-17 06:21:00+00:00,5009.485,5014.142,5007.124,5011.614,0,637,280.0,6,1,0.00043867746833372846
2026-03-17 06:24:00+00:00,5011.879,5013.355,5004.927,5007.737,0,628,280.0,6,1,-0.0007739024600499956
2026-03-17 06:27:00+00:00,5007.901,5012.864,5006.767,5012.018,0,551,280.0,6,1,0.0008545119637147943
2026-03-17 06:30:00+00:00,5011.753,5012.617,5010.126,5012.454,0,405,280.0,6,1,8.69871251621533e-05
2026-03-17 06:33:00+00:00,5012.158,5014.757,5011.451,5014.463,0,437,280.0,6,1,0.00040072138362837976
2026-03-17 06:36:00+00:00,5014.673,5015.493,5012.661,5013.903,0,408,280.0,6,1,-0.00011168319955248728
2026-03-17 06:39:00+00:00,5013.851,5015.383,5011.713,5014.019,0,365,280.0,6,1,2.313540133337893e-05
2026-03-17 06:42:00+00:00,5014.11,5016.751,5013.429,5015.644,0,342,280.0,6,1,0.0003240388065320605
2026-03-17 06:45:00+00:00,5015.569,5015.75,5012.9,5014.667,0,378,280.0,6,1,-0.00019480951350158638
2026-03-17 06:48:00+00:00,5014.672,5015.2,5010.531,5013.067,0,413,280.0,6,1,-0.000319114969259913
2026-03-17 06:51:00+00:00,5013.364,5013.364,5009.39,5010.134,0,395,280.0,6,1,-0.0005852421963233045
2026-03-17 06:54:00+00:00,5010.149,5011.97,5009.695,5010.262,0,268,280.0,6,1,2.5547892519834285e-05
2026-03-17 06:57:00+00:00,5010.26,5012.112,5009.871,5010.757,0,302,280.0,6,1,9.87923484432212e-05
2026-03-17 07:00:00+00:00,5010.746,5012.462,5008.292,5012.052,0,576,280.0,7,1,0.00025841059272040313
2026-03-17 07:03:00+00:00,5012.136,5015.04,5009.254,5012.584,0,468,280.0,7,1,0.00010613851724872129
2026-03-17 07:06:00+00:00,5012.585,5015.129,5012.154,5014.446,0,505,280.0,7,1,0.00037139612056680303
2026-03-17 07:09:00+00:00,5014.549,5016.951,5012.136,5012.136,0,483,280.0,7,1,-0.000460775175602238
2026-03-17 07:12:00+00:00,5012.426,5014.983,5011.339,5013.809,0,349,280.0,7,1,0.0003337341299055579
2026-03-17 07:15:00+00:00,5013.977,5015.225,5013.748,5013.768,0,221,280.0,7,1,-8.177449048787017e-06
2026-03-17 07:18:00+00:00,5013.781,5014.115,5011.497,5011.868,0,243,280.0,7,1,-0.00037902832752882655
2026-03-17 07:21:00+00:00,5011.87,5012.537,5008.812,5010.073,0,314,280.0,7,1,-0.00035821404639963894
2026-03-17 07:24:00+00:00,5009.814,5013.916,5009.324,5013.644,0,371,280.0,7,1,0.0007125101698450038
2026-03-17 07:27:00+00:00,5013.772,5018.693,5013.059,5016.858,0,308,280.0,7,1,0.0006408453156170934
2026-03-17 07:30:00+00:00,5016.768,5019.558,5015.366,5019.481,0,330,280.0,7,1,0.0005227005703414319
2026-03-17 07:33:00+00:00,5019.323,5023.132,5017.867,5022.841,0,412,280.0,7,1,0.000669167972383448
2026-03-17 07:36:00+00:00,5022.879,5025.14,5021.269,5024.107,0,363,280.0,7,1,0.0002520168327138985
2026-03-17 07:39:00+00:00,5024.075,5027.386,5023.021,5026.587,0,387,280.0,7,1,0.0004934982699368466
2026-03-17 07:42:00+00:00,5026.563,5027.992,5023.363,5024.306,0,369,280.0,7,1,-0.00045389002532636566
2026-03-17 07:45:00+00:00,5024.285,5024.421,5021.667,5022.727,0,264,280.0,7,1,-0.00031432165356678847
2026-03-17 07:48:00+00:00,5022.711,5024.126,5021.789,5024.002,0,220,280.0,7,1,0.00025381395414278895
2026-03-17 07:51:00+00:00,5024.007,5025.426,5021.503,5022.264,0,278,280.0,7,1,-0.00034599920355264657
2026-03-17 07:54:00+00:00,5022.631,5022.631,5017.168,5019.861,0,381,280.0,7,1,-0.0004785839741819455
2026-03-17 07:57:00+00:00,5019.756,5022.89,5019.596,5021.778,0,293,280.0,7,1,0.0003818101852273472
2026-03-17 08:00:00+00:00,5021.808,5023.536,5020.321,5023.536,0,310,280.0,8,1,0.0003500139503747795
2026-03-17 08:03:00+00:00,5023.614,5025.217,5023.126,5023.686,0,360,280.0,8,1,2.9858999833246928e-05
2026-03-17 08:06:00+00:00,5023.613,5026.457,5021.856,5023.731,0,473,280.0,8,1,8.957526098681237e-06
2026-03-17 08:09:00+00:00,5023.813,5024.855,5018.999,5021.223,0,422,280.0,8,1,-0.0004993552090163597
2026-03-17 08:12:00+00:00,5021.145,5024.385,5020.839,5021.01,0,434,280.0,8,1,-4.242084405559958e-05
2026-03-17 08:15:00+00:00,5021.084,5023.319,5019.85,5022.29,0,379,280.0,8,1,0.00025489630040515594
2026-03-17 08:18:00+00:00,5022.116,5025.378,5022.112,5024.785,0,351,280.0,8,1,0.0004966619740148979
2026-03-17 08:21:00+00:00,5024.704,5029.554,5023.993,5028.089,0,465,280.0,8,1,0.000657324486304001
2026-03-17 08:24:00+00:00,5028.465,5028.465,5020.048,5020.814,0,470,280.0,8,1,-0.0014479194934979367
2026-03-17 08:27:00+00:00,5021.181,5025.142,5021.039,5021.401,0,402,280.0,8,1,0.00011690647943070005
2026-03-17 08:30:00+00:00,5021.394,5021.927,5018.957,5020.239,0,370,280.0,8,1,-0.00023143630028305348
2026-03-17 08:33:00+00:00,5020.254,5023.241,5019.066,5022.77,0,281,280.0,8,1,0.0005040322185480393
2026-03-17 08:36:00+00:00,5022.978,5023.006,5018.988,5019.752,0,389,280.0,8,1,-0.0006010442577781207
2026-03-17 08:39:00+00:00,5020.088,5022.879,5019.254,5022.424,0,350,280.0,8,1,0.0005321555931813894
2026-03-17 08:42:00+00:00,5022.222,5024.097,5019.799,5024.032,0,359,280.0,8,1,0.0003201128863215841
2026-03-17 08:45:00+00:00,5024.069,5025.333,5018.082,5020.892,0,407,280.0,8,1,-0.0006251914105624683
2026-03-17 08:48:00+00:00,5020.781,5023.915,5019.538,5023.035,0,356,280.0,8,1,0.0004267255292714399
2026-03-17 08:51:00+00:00,5023.375,5024.355,5022.543,5022.555,0,280,280.0,8,1,-9.55643223275199e-05
2026-03-17 08:54:00+00:00,5022.589,5023.824,5020.796,5023.331,0,286,280.0,8,1,0.00015449110243592577
2026-03-17 08:57:00+00:00,5023.365,5025.226,5021.065,5021.95,0,351,280.0,8,1,-0.00027495497810379533
2026-03-17 09:00:00+00:00,5022.182,5025.692,5021.598,5025.39,0,313,280.0,9,1,0.00068475838070902
2026-03-17 09:03:00+00:00,5025.197,5025.197,5020.445,5020.631,0,285,280.0,9,1,-0.0009474398582264085
2026-03-17 09:06:00+00:00,5020.594,5021.105,5017.642,5018.149,0,448,280.0,9,1,-0.000494482407339049
2026-03-17 09:09:00+00:00,5017.838,5019.065,5015.629,5018.367,0,400,280.0,9,1,4.3441369501990236e-05
2026-03-17 09:12:00+00:00,5018.354,5018.862,5014.765,5017.285,0,484,280.0,9,1,-0.0002156312323689472
2026-03-17 09:15:00+00:00,5017.593,5017.677,5012.889,5016.117,0,625,280.0,9,1,-0.00023282232791546848
2026-03-17 09:18:00+00:00,5015.883,5017.593,5012.902,5015.167,0,415,280.0,9,1,-0.00018940745827552717
2026-03-17 09:21:00+00:00,5015.159,5016.999,5013.611,5016.842,0,403,280.0,9,1,0.00033393112298132433
2026-03-17 09:24:00+00:00,5016.768,5018.107,5015.667,5015.861,0,417,280.0,9,1,-0.0001955604592553238
2026-03-17 09:27:00+00:00,5015.49,5019.021,5015.316,5018.383,0,350,280.0,9,1,0.0005026786378935213
2026-03-17 09:30:00+00:00,5018.357,5019.696,5017.099,5017.652,0,308,280.0,9,1,-0.0001456750601791582
2026-03-17 09:33:00+00:00,5017.581,5018.28,5014.176,5014.217,0,329,280.0,9,1,-0.0006848175816978224
2026-03-17 09:36:00+00:00,5014.228,5015.145,5012.469,5014.216,0,338,280.0,9,1,-1.9943295216639165e-07
2026-03-17 09:39:00+00:00,5014.334,5016.43,5013.805,5014.566,0,357,280.0,9,1,6.979910424655182e-05
2026-03-17 09:42:00+00:00,5014.863,5015.187,5011.059,5012.226,0,393,280.0,9,1,-0.0004667494932540766
2026-03-17 09:45:00+00:00,5012.305,5014.926,5012.156,5014.578,0,300,280.0,9,1,0.0004691425190198768
2026-03-17 09:48:00+00:00,5014.58,5015.812,5013.564,5014.104,0,289,280.0,9,1,-9.452887235893475e-05
2026-03-17 09:51:00+00:00,5013.835,5014.131,5013.006,5013.006,0,258,280.0,9,1,-0.0002190062748665153
2026-03-17 09:54:00+00:00,5012.985,5013.977,5012.697,5013.242,0,232,280.0,9,1,4.707643378522434e-05
2026-03-17 09:57:00+00:00,5013.609,5014.148,5010.408,5012.921,0,334,280.0,9,1,-6.403247186575534e-05
2026-03-17 10:00:00+00:00,5013.0,5013.281,5008.826,5011.33,0,350,280.0,10,1,-0.00031743020268744387
2026-03-17 10:03:00+00:00,5011.063,5016.385,5008.766,5009.715,0,400,280.0,10,1,-0.0003223216768274622
2026-03-17 10:06:00+00:00,5009.708,5010.876,5003.581,5004.403,0,541,280.0,10,1,-0.0010609023177533094
2026-03-17 10:09:00+00:00,5004.483,5005.604,5000.983,5001.708,0,635,280.0,10,1,-0.0005386708312883889
2026-03-17 10:12:00+00:00,5001.79,5005.64,5001.7,5004.829,0,395,280.0,10,1,0.0006237922472484836
2026-03-17 10:15:00+00:00,5004.708,5006.221,5003.516,5004.187,0,357,280.0,10,1,-0.00012828433901599393
2026-03-17 10:18:00+00:00,5004.484,5006.948,5004.026,5004.412,0,401,280.0,10,1,4.496133775336995e-05
2026-03-17 10:21:00+00:00,5004.484,5006.631,5003.732,5006.146,0,414,280.0,10,1,0.00034643423819960626
2026-03-17 10:24:00+00:00,5006.221,5007.959,5005.829,5007.638,0,337,280.0,10,1,0.0002979892538207047
2026-03-17 10:27:00+00:00,5007.632,5009.232,5007.056,5007.406,0,338,280.0,10,1,-4.633030070386002e-05
2026-03-17 10:30:00+00:00,5007.492,5007.695,5001.669,5006.378,0,655,280.0,10,1,-0.00020531699178084623
2026-03-17 10:33:00+00:00,5006.422,5009.455,5004.772,5005.636,0,604,280.0,10,1,-0.00014822192644916744
2026-03-17 10:36:00+00:00,5005.711,5006.785,5002.209,5003.145,0,520,280.0,10,1,-0.0004977629246623039
2026-03-17 10:39:00+00:00,5003.155,5003.391,4998.794,4998.794,0,428,280.0,10,1,-0.000870031355812015
2026-03-17 10:42:00+00:00,4998.794,5000.567,4991.858,4991.858,0,618,280.0,10,1,-0.0013884981909772572
2026-03-17 10:45:00+00:00,4991.758,5000.519,4991.577,5000.238,0,812,280.0,10,1,0.0016773261515316952
2026-03-17 10:48:00+00:00,5000.161,5001.27,4998.597,4999.276,0,390,280.0,10,1,-0.00019240935168817825
2026-03-17 10:51:00+00:00,4999.292,5001.612,4997.903,5001.232,0,432,280.0,10,1,0.000391180133037707
2026-03-17 10:54:00+00:00,5001.244,5004.761,5001.244,5003.217,0,282,280.0,10,1,0.000396823458452844
2026-03-17 10:57:00+00:00,5003.215,5004.333,4999.276,4999.358,0,347,280.0,10,1,-0.0007716013509441955
2026-03-17 11:00:00+00:00,4999.743,5001.808,4996.572,4998.489,0,519,280.0,11,1,-0.00017383742763593752
2026-03-17 11:03:00+00:00,4998.479,5001.603,4997.343,5001.114,0,442,280.0,11,1,0.0005250208553874697
2026-03-17 11:06:00+00:00,5001.437,5002.143,4999.677,5001.254,0,371,280.0,11,1,2.7993371171604504e-05
2026-03-17 11:09:00+00:00,5001.172,5004.302,5000.061,5003.298,0,286,280.0,11,1,0.0004086140045929619
2026-03-17 11:12:00+00:00,5003.324,5005.994,5002.699,5004.284,0,380,280.0,11,1,0.00019705059687556624
2026-03-17 11:15:00+00:00,5004.295,5006.44,5002.695,5005.58,0,320,280.0,11,1,0.00025894457851612026
2026-03-17 11:18:00+00:00,5005.773,5010.14,5005.038,5008.044,0,420,280.0,11,1,0.0004921295326706781
2026-03-17 11:21:00+00:00,5008.333,5008.497,5006.327,5007.068,0,288,200.0,11,1,-0.00019490545948744632
2026-03-17 11:24:00+00:00,5007.29,5009.617,5006.497,5009.187,0,229,280.0,11,1,0.0004231122373805936
2026-03-17 11:27:00+00:00,5009.237,5009.648,5006.815,5007.303,0,267,280.0,11,1,-0.0003761796841442808
2026-03-17 11:30:00+00:00,5007.339,5008.339,5006.513,5007.547,0,247,280.0,11,1,4.872763946501859e-05
2026-03-17 11:33:00+00:00,5007.495,5007.789,5006.208,5006.75,0,214,280.0,11,1,-0.00015917243151111212
2026-03-17 11:36:00+00:00,5006.775,5006.892,5003.981,5005.905,0,265,280.0,11,1,-0.00016878640121048915
2026-03-17 11:39:00+00:00,5006.203,5008.699,5005.349,5008.204,0,296,280.0,11,1,0.00045915219025268996
2026-03-17 11:42:00+00:00,5008.051,5008.926,5007.087,5007.438,0,236,280.0,11,1,-0.00015296073911050915
2026-03-17 11:45:00+00:00,5007.157,5011.552,5006.986,5010.796,0,287,280.0,11,1,0.0006703776585292043
2026-03-17 11:48:00+00:00,5010.777,5010.841,5008.913,5010.171,0,257,280.0,11,1,-0.00012473846103088884
2026-03-17 11:51:00+00:00,5009.973,5010.249,5008.07,5009.225,0,233,280.0,11,1,-0.00018883373864266685
2026-03-17 11:54:00+00:00,5009.317,5009.317,5006.024,5006.721,0,292,280.0,11,1,-0.0005000027061184489
2026-03-17 11:57:00+00:00,5006.396,5007.421,5003.32,5004.585,0,343,280.0,11,1,-0.0004267175596093384
2026-03-17 12:00:00+00:00,5004.665,5005.374,5000.812,5002.177,0,407,280.0,12,1,-0.0004812745714307478
2026-03-17 12:03:00+00:00,5002.399,5002.624,4999.294,5002.093,0,409,280.0,12,1,-1.6792829462212034e-05
2026-03-17 12:06:00+00:00,5002.161,5004.858,5001.413,5004.559,0,357,280.0,12,1,0.0004928721514289776
2026-03-17 12:09:00+00:00,5004.848,5007.761,5004.353,5007.284,0,308,200.0,12,1,0.0005443553334365658
2026-03-17 12:12:00+00:00,5007.251,5010.057,5007.025,5008.547,0,357,280.0,12,1,0.00025220074234369623
2026-03-17 12:15:00+00:00,5008.541,5012.471,5007.538,5010.703,0,323,280.0,12,1,0.000430371541438572
2026-03-17 12:18:00+00:00,5011.007,5011.086,5008.286,5008.815,0,269,280.0,12,1,-0.00037686444045435005
2026-03-17 12:21:00+00:00,5008.819,5017.733,5008.819,5015.291,0,493,280.0,12,1,0.001292085478937578
2026-03-17 12:24:00+00:00,5015.368,5016.121,5014.474,5015.833,0,271,280.0,12,1,0.0001080636627614499
2026-03-17 12:27:00+00:00,5015.758,5018.414,5015.267,5018.06,0,418,280.0,12,1,0.00044389551225413183
2026-03-17 12:30:00+00:00,5018.069,5021.754,5017.994,5021.614,0,417,280.0,12,1,0.0007079911456194531
2026-03-17 12:33:00+00:00,5021.315,5022.607,5019.581,5022.364,0,482,280.0,12,1,0.00014934321867180158
2026-03-17 12:36:00+00:00,5022.445,5023.702,5019.176,5019.799,0,525,280.0,12,1,-0.0005108461306156574
2026-03-17 12:39:00+00:00,5019.581,5019.801,5015.833,5017.375,0,397,280.0,12,1,-0.00048300448853938206
2026-03-17 12:42:00+00:00,5017.421,5018.169,5016.409,5017.568,0,394,280.0,12,1,3.846558969471263e-05
2026-03-17 12:45:00+00:00,5017.806,5018.423,5016.053,5016.316,0,332,280.0,12,1,-0.0002495544111328769
2026-03-17 12:48:00+00:00,5016.407,5016.407,5009.965,5011.447,0,466,280.0,12,1,-0.0009711040004912668
2026-03-17 12:51:00+00:00,5011.49,5013.181,5009.491,5009.856,0,492,280.0,12,1,-0.0003175235821864153
2026-03-17 12:54:00+00:00,5010.147,5013.895,5010.147,5012.576,0,406,280.0,12,1,0.0005427824437779914
2026-03-17 12:57:00+00:00,5012.595,5013.416,5010.984,5011.506,0,393,280.0,12,1,-0.0002134858841066246
2026-03-17 13:00:00+00:00,5011.523,5012.655,5009.811,5011.292,0,556,280.0,13,1,-4.2702646512978616e-05
2026-03-17 13:03:00+00:00,5011.216,5016.907,5010.55,5014.998,0,656,280.0,13,1,0.000739256528342402
2026-03-17 13:06:00+00:00,5014.817,5017.853,5013.004,5015.392,0,523,280.0,13,1,7.856125239446738e-05
2026-03-17 13:09:00+00:00,5015.451,5016.033,5013.298,5014.208,0,448,280.0,13,1,-0.00023610114172050201
2026-03-17 13:12:00+00:00,5014.193,5018.038,5012.172,5016.978,0,533,280.0,13,1,0.0005522776809057943
2026-03-17 13:15:00+00:00,5016.93,5017.782,5015.35,5017.066,0,472,280.0,13,1,1.7540285851225992e-05
2026-03-17 13:18:00+00:00,5017.287,5019.604,5015.463,5015.538,0,465,280.0,13,1,-0.0003046068621496702
2026-03-17 13:21:00+00:00,5015.595,5018.498,5013.713,5014.643,0,602,280.0,13,1,-0.00017846138616541544
2026-03-17 13:24:00+00:00,5014.597,5015.758,5012.289,5013.498,0,599,280.0,13,1,-0.000228357380490772
2026-03-17 13:27:00+00:00,5013.588,5014.943,5011.518,5012.686,0,502,280.0,13,1,-0.00016197588270381425
2026-03-17 13:30:00+00:00,5012.717,5016.511,5010.474,5014.693,0,673,280.0,13,1,0.0004003040130031101
2026-03-17 13:33:00+00:00,5014.95,5026.989,5014.924,5022.484,0,1097,280.0,13,1,0.0015524288482141725
2026-03-17 13:36:00+00:00,5022.247,5025.148,5017.9,5019.625,0,966,280.0,13,1,-0.0005694023192230962
2026-03-17 13:39:00+00:00,5019.549,5025.333,5018.059,5025.333,0,846,280.0,13,1,0.0011364906880399913
2026-03-17 13:42:00+00:00,5025.414,5030.25,5022.606,5029.337,0,1094,280.0,13,1,0.0007964458727446305
2026-03-17 13:45:00+00:00,5029.415,5031.549,5024.3,5024.537,0,864,280.0,13,1,-0.0009548558823593975
2026-03-17 13:48:00+00:00,5024.461,5027.136,5022.701,5023.517,0,926,280.0,13,1,-0.00020302438731000373
2026-03-17 13:51:00+00:00,5023.435,5025.188,5016.148,5016.44,0,888,280.0,13,1,-0.0014097672275080956
2026-03-17 13:54:00+00:00,5016.516,5017.205,5005.167,5012.506,0,1243,280.0,13,1,-0.0007845291422998652
2026-03-17 13:57:00+00:00,5012.787,5017.747,5012.076,5016.095,0,737,280.0,13,1,0.0007157529057584544
2026-03-17 14:00:00+00:00,5015.725,5017.509,5012.882,5014.472,0,482,280.0,14,1,-0.0003236108216343949
2026-03-17 14:03:00+00:00,5014.662,5017.447,5009.423,5009.927,0,645,280.0,14,1,-0.0009067875912425875
2026-03-17 14:06:00+00:00,5010.389,5014.068,5009.623,5012.393,0,863,280.0,14,1,0.0004921016390944541
2026-03-17 14:09:00+00:00,5012.479,5020.572,5010.68,5017.223,0,908,280.0,14,1,0.0009631476166944722
2026-03-17 14:12:00+00:00,5017.142,5018.855,5015.066,5018.855,0,666,280.0,14,1,0.00032522665016837445
2026-03-17 14:15:00+00:00,5018.778,5020.052,5014.322,5014.776,0,736,280.0,14,1,-0.0008130656239422481
2026-03-17 14:18:00+00:00,5014.699,5016.258,5011.214,5015.504,0,741,280.0,14,1,0.00014516045439976486
2026-03-17 14:21:00+00:00,5015.496,5016.835,5010.698,5012.837,0,657,280.0,14,1,-0.0005318925758260479
2026-03-17 14:24:00+00:00,5013.203,5014.531,5009.03,5009.52,0,616,280.0,14,1,-0.0006619201692992456
2026-03-17 14:27:00+00:00,5009.742,5011.778,5007.155,5009.631,0,687,280.0,14,1,2.2157566046244238e-05
2026-03-17 14:30:00+00:00,5009.755,5010.379,5006.757,5007.219,0,650,280.0,14,1,-0.0004815885326459982
2026-03-17 14:33:00+00:00,5006.996,5009.699,5002.724,5009.202,0,886,280.0,14,1,0.00039594981598860274
2026-03-17 14:36:00+00:00,5009.334,5013.216,5007.383,5008.756,0,693,280.0,14,1,-8.904010184401296e-05
2026-03-17 14:39:00+00:00,5009.137,5012.112,5006.954,5009.475,0,675,280.0,14,1,0.00014353831554393538
2026-03-17 14:42:00+00:00,5009.56,5011.067,5007.926,5010.087,0,649,280.0,14,1,0.00012216102874790534
2026-03-17 14:45:00+00:00,5010.021,5014.951,5009.785,5013.98,0,530,280.0,14,1,0.0007767306814136713
2026-03-17 14:48:00+00:00,5013.673,5018.752,5013.673,5018.412,0,519,280.0,14,1,0.0008835381010464514
2026-03-17 14:51:00+00:00,5018.484,5019.259,5016.41,5017.354,0,452,280.0,14,1,-0.00021084588937594865
2026-03-17 14:54:00+00:00,5017.277,5017.277,5008.428,5010.341,0,562,280.0,14,1,-0.0013987264557555278
2026-03-17 14:57:00+00:00,5010.394,5011.539,5007.707,5009.475,0,611,280.0,14,1,-0.0001728574660764975
2026-03-17 15:00:00+00:00,5009.554,5011.028,5006.25,5009.54,0,679,280.0,15,1,1.2975327415026118e-05
2026-03-17 15:03:00+00:00,5009.627,5016.995,5009.438,5014.762,0,752,280.0,15,1,0.001041868146503957
2026-03-17 15:06:00+00:00,5014.522,5017.041,5012.755,5015.967,0,640,280.0,15,1,0.00024026170097834354
2026-03-17 15:09:00+00:00,5015.972,5017.452,5008.174,5010.03,0,692,280.0,15,1,-0.0011843212588123922
2026-03-17 15:12:00+00:00,5010.099,5012.018,5007.978,5011.032,0,668,280.0,15,1,0.00019997880530813896
2026-03-17 15:15:00+00:00,5011.04,5011.962,5007.26,5010.965,0,607,280.0,15,1,-1.3370588716179285e-05
2026-03-17 15:18:00+00:00,5011.043,5014.926,5008.547,5010.927,0,681,280.0,15,1,-7.583398424331747e-06
2026-03-17 15:21:00+00:00,5011.001,5014.116,5005.505,5005.956,0,724,280.0,15,1,-0.000992524402666795
2026-03-17 15:24:00+00:00,5005.882,5008.987,5005.584,5007.393,0,669,280.0,15,1,0.00028701686316230375
2026-03-17 15:27:00+00:00,5007.301,5009.61,5000.667,5000.807,0,756,280.0,15,1,-0.0013161209709388962
2026-03-17 15:30:00+00:00,5000.889,5001.057,4993.594,5000.283,0,1059,280.0,15,1,-0.00010478857814071527
2026-03-17 15:33:00+00:00,5000.021,5000.47,4997.17,4997.286,0,673,280.0,15,1,-0.0005995457675309462
2026-03-17 15:36:00+00:00,4997.307,4998.303,4981.856,4983.873,0,1622,280.0,15,1,-0.0026876654452890063
2026-03-17 15:39:00+00:00,4983.793,4990.022,4981.661,4982.316,0,1344,280.0,15,1,-0.0003124564490332518
2026-03-17 15:42:00+00:00,4982.207,4982.534,4973.324,4979.239,0,1496,280.0,15,1,-0.0006177750557740998
2026-03-17 15:45:00+00:00,4979.162,4988.534,4978.027,4988.384,0,992,280.0,15,1,0.001834941503293811
2026-03-17 15:48:00+00:00,4988.473,4994.266,4988.049,4991.732,0,766,280.0,15,1,0.0006709341105039012
2026-03-17 15:51:00+00:00,4991.699,4994.476,4990.611,4993.037,0,589,280.0,15,1,0.0002613981369886918
2026-03-17 15:54:00+00:00,4993.042,4997.267,4993.042,4995.086,0,657,280.0,15,1,0.0004102873039795938
2026-03-17 15:57:00+00:00,4994.974,4998.31,4994.138,4995.54,0,544,280.0,15,1,9.088519584509547e-05
2026-03-17 16:00:00+00:00,4995.792,4999.154,4995.399,4998.408,0,600,280.0,16,1,0.0005739473686937746
2026-03-17 16:03:00+00:00,4998.503,4999.457,4992.444,4994.427,0,696,280.0,16,1,-0.0007967709284923157
2026-03-17 16:06:00+00:00,4994.212,4998.006,4993.213,4994.777,0,702,280.0,16,1,7.007565370437101e-05
2026-03-17 16:09:00+00:00,4995.0,4995.175,4991.503,4993.76,0,728,280.0,16,1,-0.00020363342569873813
2026-03-17 16:12:00+00:00,4993.784,4998.754,4993.451,4997.332,0,655,280.0,16,1,0.0007150369853845907
2026-03-17 16:15:00+00:00,4997.26,4997.44,4993.439,4993.871,0,536,280.0,16,1,-0.0006928094921974637
2026-03-17 16:18:00+00:00,4993.794,5002.878,4992.849,5000.996,0,555,280.0,16,1,0.0014257320696559135
2026-03-17 16:21:00+00:00,5000.793,5002.587,4998.055,4999.862,0,546,280.0,16,1,-0.00022678054320140226
2026-03-17 16:24:00+00:00,4999.789,5002.077,4998.629,5001.809,0,475,280.0,16,1,0.00038933494704922157
2026-03-17 16:27:00+00:00,5001.882,5004.045,5001.765,5002.223,0,490,200.0,16,1,8.27666285425248e-05
2026-03-17 16:30:00+00:00,5002.385,5005.57,5001.822,5005.539,0,451,280.0,16,1,0.0006626856476707704
2026-03-17 16:33:00+00:00,5005.465,5005.784,5001.682,5004.396,0,463,280.0,16,1,-0.00022837311230646315
2026-03-17 16:36:00+00:00,5004.06,5004.277,5001.963,5002.198,0,490,280.0,16,1,-0.000439310325840971
2026-03-17 16:39:00+00:00,5002.565,5002.746,5000.504,5000.937,0,377,200.0,16,1,-0.0002521209614145549
2026-03-17 16:42:00+00:00,5001.218,5001.859,4999.666,5001.168,0,393,280.0,16,1,4.619027695490701e-05
2026-03-17 16:45:00+00:00,5001.241,5002.951,5000.203,5002.792,0,343,200.0,16,1,0.00032467143296578417
2026-03-17 16:48:00+00:00,5003.132,5003.239,4998.771,4998.771,0,374,200.0,16,1,-0.0008040743665053316
2026-03-17 16:51:00+00:00,4998.993,5001.65,4998.626,4999.451,0,331,200.0,16,1,0.00013602418530987015
2026-03-17 16:54:00+00:00,4999.665,5000.713,4997.524,5000.226,0,370,200.0,16,1,0.0001550050069720185
2026-03-17 16:57:00+00:00,5000.562,5003.445,4999.788,5002.354,0,368,200.0,16,1,0.00042549022994180604
2026-03-17 17:00:00+00:00,5002.426,5003.452,5001.356,5002.487,0,331,280.0,17,1,2.658712917223184e-05
2026-03-17 17:03:00+00:00,5002.562,5006.684,5002.321,5005.789,0,483,280.0,17,1,0.0006598539288504055
2026-03-17 17:06:00+00:00,5005.827,5005.827,5003.071,5003.587,0,323,280.0,17,1,-0.0004399874748481983
2026-03-17 17:09:00+00:00,5003.22,5005.976,5002.752,5005.351,0,330,200.0,17,1,0.00035248495260191886
2026-03-17 17:12:00+00:00,5005.622,5005.924,5003.69,5004.085,0,343,200.0,17,1,-0.0002529613070607434
2026-03-17 17:15:00+00:00,5004.162,5004.848,5002.224,5003.147,0,393,280.0,17,1,-0.00018746442627636371
2026-03-17 17:18:00+00:00,5003.018,5004.048,5002.185,5002.462,0,306,280.0,17,1,-0.00013692319999106982
2026-03-17 17:21:00+00:00,5002.469,5006.157,5001.999,5006.095,0,352,280.0,17,1,0.000725978811843227
2026-03-17 17:24:00+00:00,5006.135,5008.563,5005.04,5006.073,0,436,200.0,17,1,-4.394652586699266e-06
2026-03-17 17:27:00+00:00,5006.154,5008.119,5005.666,5007.442,0,387,280.0,17,1,0.0002734304604384509
2026-03-17 17:30:00+00:00,5007.445,5007.628,5001.156,5002.691,0,628,280.0,17,1,-0.0009492382082719844
2026-03-17 17:33:00+00:00,5002.857,5004.684,5002.037,5002.7,0,352,280.0,17,1,1.7990301428625882e-06
2026-03-17 17:36:00+00:00,5002.531,5005.122,5002.398,5003.658,0,374,280.0,17,1,0.0001914782587086973
2026-03-17 17:39:00+00:00,5003.691,5006.501,5002.953,5003.16,0,337,280.0,17,1,-9.953213906990565e-05
2026-03-17 17:42:00+00:00,5003.218,5004.014,5000.155,5001.481,0,383,280.0,17,1,-0.0003356442306651067
2026-03-17 17:45:00+00:00,5001.8,5001.804,4996.705,4996.716,0,366,280.0,17,1,-0.0009531719290516717
2026-03-17 17:48:00+00:00,4996.636,5000.068,4996.474,4998.954,0,318,280.0,17,1,0.0004477939022389379
2026-03-17 17:51:00+00:00,4999.03,5000.516,4998.63,5000.223,0,247,280.0,17,1,0.0002538208908219602
2026-03-17 17:54:00+00:00,4999.927,5002.548,4999.879,5001.585,0,248,200.0,17,1,0.00027235076066627366
2026-03-17 17:57:00+00:00,5001.641,5003.718,5001.14,5002.265,0,238,200.0,17,1,0.00013594766036017472
2026-03-17 18:00:00+00:00,5002.336,5002.958,5001.135,5001.892,0,237,200.0,18,1,-7.456900170071636e-05
2026-03-17 18:03:00+00:00,5002.101,5005.169,5000.601,5004.636,0,332,200.0,18,1,0.0005484419908245613
2026-03-17 18:06:00+00:00,5004.33,5007.038,5004.039,5006.278,0,329,200.0,18,1,0.0003280419779302847
2026-03-17 18:09:00+00:00,5006.276,5007.407,5005.438,5005.701,0,289,280.0,18,1,-0.00011526192786443326
2026-03-17 18:12:00+00:00,5005.414,5007.782,5004.721,5007.078,0,287,280.0,18,1,0.00027504851723607885
2026-03-17 18:15:00+00:00,5007.136,5007.371,5005.919,5007.025,0,239,280.0,18,1,-1.0585071873391846e-05
2026-03-17 18:18:00+00:00,5007.025,5007.665,5005.771,5006.203,0,237,280.0,18,1,-0.00016418281933568824
2026-03-17 18:21:00+00:00,5006.207,5008.423,5006.003,5006.968,0,310,280.0,18,1,0.00015279874906509196
2026-03-17 18:24:00+00:00,5006.886,5009.125,5006.451,5006.451,0,303,280.0,18,1,-0.00010326143357410414
2026-03-17 18:27:00+00:00,5006.674,5007.202,5004.683,5004.762,0,327,280.0,18,1,-0.0003374216523063351
2026-03-17 18:30:00+00:00,5004.84,5006.339,4999.87,5001.31,0,465,280.0,18,1,-0.0006899810708837303
2026-03-17 18:33:00+00:00,5001.146,5002.886,4999.829,5002.125,0,395,280.0,18,1,0.00016294402908662196
2026-03-17 18:36:00+00:00,5001.916,5004.496,5001.84,5003.339,0,313,280.0,18,1,0.00024266740771994677
2026-03-17 18:39:00+00:00,5003.372,5003.581,5002.085,5002.271,0,252,280.0,18,1,-0.00021348023839751464
2026-03-17 18:42:00+00:00,5002.369,5003.812,5001.653,5003.557,0,281,280.0,18,1,0.00025705019256403117
2026-03-17 18:45:00+00:00,5003.506,5004.319,5002.643,5004.038,0,245,280.0,18,1,9.61269916238904e-05
2026-03-17 18:48:00+00:00,5004.026,5007.675,5004.026,5006.708,0,337,280.0,18,1,0.0005334267922313823
2026-03-17 18:51:00+00:00,5006.718,5007.192,5005.821,5007.072,0,252,280.0,18,1,7.269981968062995e-05
2026-03-17 18:54:00+00:00,5007.069,5008.468,5005.912,5006.913,0,270,280.0,18,1,-3.1755589810448654e-05
2026-03-17 18:57:00+00:00,5006.918,5007.092,5003.918,5004.742,0,339,280.0,18,1,-0.0004336945358241497
2026-03-17 19:00:00+00:00,5004.659,5004.785,5000.897,5001.449,0,291,200.0,19,1,-0.0006581925367770652
2026-03-17 19:03:00+00:00,5001.445,5004.082,5001.297,5003.854,0,321,280.0,19,1,0.00048074507015327255
2026-03-17 19:06:00+00:00,5003.883,5005.579,5002.377,5002.518,0,298,280.0,19,1,-0.00026702985016729063
2026-03-17 19:09:00+00:00,5002.465,5004.248,5002.012,5003.527,0,237,200.0,19,1,0.0002016780862808351
2026-03-17 19:12:00+00:00,5003.836,5003.836,5001.939,5002.17,0,221,280.0,19,1,-0.0002712454731179182
2026-03-17 19:15:00+00:00,5002.17,5002.548,5000.211,5002.069,0,257,280.0,19,1,-2.019144084880084e-05
2026-03-17 19:18:00+00:00,5001.849,5002.611,4999.977,5001.439,0,250,200.0,19,1,-0.00012595581486671205
2026-03-17 19:21:00+00:00,5001.286,5001.615,4999.003,4999.823,0,298,200.0,19,1,-0.00032315922011907764
2026-03-17 19:24:00+00:00,4999.896,5000.815,4998.878,5000.597,0,227,280.0,19,1,0.00015479349898207267
2026-03-17 19:27:00+00:00,5000.496,5001.053,4998.21,4998.671,0,277,280.0,19,1,-0.00038522820346800866
2026-03-17 19:30:00+00:00,4998.684,5000.8,4998.684,5000.114,0,339,200.0,19,1,0.00028863507116462273
2026-03-17 19:33:00+00:00,5000.043,5000.071,4997.92,4998.262,0,275,280.0,19,1,-0.0003704601669673041
2026-03-17 19:36:00+00:00,4998.553,5001.645,4996.246,5000.044,0,427,280.0,19,1,0.0003564603881635153
2026-03-17 19:39:00+00:00,5000.416,5001.568,4999.245,5000.651,0,323,200.0,19,1,0.00012139156343551651
2026-03-17 19:42:00+00:00,5000.747,5003.505,4999.849,5003.326,0,298,280.0,19,1,0.0005347873278305901
2026-03-17 19:45:00+00:00,5003.351,5003.578,5001.598,5002.046,0,303,200.0,19,1,-0.00025586255203358425
2026-03-17 19:48:00+00:00,5001.992,5002.517,4998.817,5000.883,0,309,200.0,19,1,-0.00023253189245691318
2026-03-17 19:51:00+00:00,5000.788,5001.687,4999.75,4999.781,0,327,200.0,19,1,-0.00022038536730366228
2026-03-17 19:54:00+00:00,4999.47,5002.24,4999.308,5001.5,0,352,200.0,19,1,0.00034375596824592523
2026-03-17 19:57:00+00:00,5001.576,5001.576,4999.671,4999.869,0,325,200.0,19,1,-0.0003261553522240269
2026-03-17 20:00:00+00:00,4999.884,5001.846,4998.066,5000.851,0,420,200.0,20,1,0.00019638586084917817
2026-03-17 20:03:00+00:00,5000.862,5001.881,5000.475,5001.457,0,178,200.0,20,1,0.00012117203364305373
2026-03-17 20:06:00+00:00,5001.428,5005.806,5001.292,5005.506,0,254,280.0,20,1,0.0008092365727667239
2026-03-17 20:09:00+00:00,5005.502,5006.501,5004.889,5005.368,0,177,280.0,20,1,-2.7570020361549386e-05
2026-03-17 20:12:00+00:00,5005.363,5005.545,5003.759,5004.077,0,149,280.0,20,1,-0.00025795636164824086
2026-03-17 20:15:00+00:00,5003.783,5004.76,5003.168,5003.958,0,117,280.0,20,1,-2.3780892054484865e-05
2026-03-17 20:18:00+00:00,5003.891,5004.567,5002.796,5004.567,0,154,280.0,20,1,0.00012169625409371739
2026-03-17 20:21:00+00:00,5004.234,5004.808,5002.773,5002.888,0,156,280.0,20,1,-0.0003355498507370359
2026-03-17 20:24:00+00:00,5002.906,5003.407,5001.904,5002.361,0,133,280.0,20,1,-0.00010534470466200694
2026-03-17 20:27:00+00:00,5002.365,5003.667,5002.045,5003.464,0,127,280.0,20,1,0.00022047157620042667
2026-03-17 20:30:00+00:00,5003.62,5004.312,5003.259,5004.308,0,120,280.0,20,1,0.00016866891092269434
2026-03-17 20:33:00+00:00,5004.017,5005.289,5003.899,5004.242,0,134,280.0,20,1,-1.318872364149125e-05
2026-03-17 20:36:00+00:00,5004.242,5004.757,5002.825,5003.519,0,142,280.0,20,1,-0.00014448786322087304
2026-03-17 20:39:00+00:00,5003.243,5004.128,5002.264,5003.42,0,8340,360.0,20,1,-1.9786270307723396e-05
2026-03-17 20:42:00+00:00,5003.945,5003.967,5002.918,5003.395,0,117,360.0,20,1,-4.996594820616539e-06
2026-03-17 20:45:00+00:00,5003.029,5005.586,5002.955,5005.004,0,2886,360.0,20,1,0.00032152994976743297
2026-03-17 20:48:00+00:00,5004.706,5005.632,5003.826,5004.218,0,168,280.0,20,1,-0.00015705516405081156
2026-03-17 20:51:00+00:00,5004.323,5004.323,5002.8,5003.429,0,190,280.0,20,1,-0.000157679422872215
2026-03-17 20:54:00+00:00,5003.413,5003.413,5001.433,5002.038,0,190,280.0,20,1,-0.00027804799295469185
2026-03-17 20:57:00+00:00,5002.038,5003.226,5001.595,5003.071,0,194,280.0,20,1,0.00020649450269282692
2026-03-17 22:03:00+00:00,5004.017,5004.648,5000.182,5001.164,0,138,360.0,22,1,-0.00038123855009357567
2026-03-17 22:06:00+00:00,5001.164,5002.393,5000.641,5001.683,0,116,360.0,22,1,0.00010377045664423076
2026-03-17 22:09:00+00:00,5001.683,5001.683,4997.438,5000.897,0,181,360.0,22,1,-0.00015715945318465485
2026-03-17 22:12:00+00:00,5000.9,5003.855,5000.119,5003.348,0,163,360.0,22,1,0.0004899920082003851
2026-03-17 22:15:00+00:00,5003.355,5005.004,5002.295,5004.325,0,174,280.0,22,1,0.00019525018515358984
2026-03-17 22:18:00+00:00,5004.362,5004.362,5000.45,5000.45,0,159,360.0,22,1,-0.0007746301528553745
2026-03-17 22:21:00+00:00,5000.384,5002.438,4999.965,5001.926,0,174,280.0,22,1,0.000295129879283483
2026-03-17 22:24:00+00:00,5001.635,5002.047,5000.868,5001.6,0,138,360.0,22,1,-6.517701860626964e-05
2026-03-17 22:27:00+00:00,5001.591,5002.175,5001.172,5002.175,0,84,280.0,22,1,0.00011495660400868766
2026-03-17 22:30:00+00:00,5001.881,5002.601,4999.431,4999.431,0,129,280.0,22,1,-0.0005487118906400606
2026-03-17 22:33:00+00:00,4999.782,4999.972,4997.599,4997.599,0,175,280.0,22,1,-0.00036650885723199945
2026-03-17 22:36:00+00:00,4997.673,4999.288,4997.172,4999.243,0,143,360.0,22,1,0.0003289038708065448
2026-03-17 22:39:00+00:00,4998.865,4999.938,4998.786,4998.928,0,101,360.0,22,1,-6.301152482887691e-05
2026-03-17 22:42:00+00:00,4999.275,4999.651,4998.227,4998.83,0,138,280.0,22,1,-1.9604395306078843e-05
2026-03-17 22:45:00+00:00,4999.124,4999.124,4993.913,4994.491,0,213,280.0,22,1,-0.0008683800455652765
2026-03-17 22:48:00+00:00,4994.482,5000.859,4993.182,4999.801,0,284,280.0,22,1,0.0010626066357960638
2026-03-17 22:51:00+00:00,4999.717,5003.338,4998.671,4999.832,0,272,360.0,22,1,6.200227548332484e-06
2026-03-17 22:54:00+00:00,4999.828,5001.153,4998.71,4999.132,0,153,280.0,22,1,-0.00014001450573165124
2026-03-17 22:57:00+00:00,4999.128,5000.659,4998.267,5000.283,0,170,280.0,22,1,0.0002302134685048428
2026-03-17 23:00:00+00:00,5000.286,5002.332,4999.482,5001.516,0,164,280.0,23,1,0.0002465556458884923
2026-03-17 23:03:00+00:00,5001.955,5002.238,5000.106,5000.44,0,164,280.0,23,1,-0.00021515791594187457
2026-03-17 23:06:00+00:00,5000.471,5002.934,5000.182,5000.945,0,162,360.0,23,1,0.00010098601352294272
2026-03-17 23:09:00+00:00,5000.91,5000.91,4999.196,5000.283,0,133,280.0,23,1,-0.0001323837434694908
2026-03-17 23:12:00+00:00,5000.585,5001.035,4998.688,4998.985,0,140,280.0,23,1,-0.00025961900556946253
2026-03-17 23:15:00+00:00,4999.354,5000.535,4998.955,5000.218,0,104,280.0,23,1,0.0002466196568365954
2026-03-17 23:18:00+00:00,5000.322,5000.647,4999.131,5000.224,0,114,280.0,23,1,1.1999469623921392e-06
2026-03-17 23:21:00+00:00,5000.518,5001.459,5000.197,5001.348,0,117,280.0,23,1,0.0002247646679406472
2026-03-17 23:24:00+00:00,5001.026,5001.346,5000.129,5000.499,0,101,280.0,23,1,-0.0001697686441392742
2026-03-17 23:27:00+00:00,5000.476,5001.127,4999.009,5000.162,0,180,280.0,23,1,-6.73955451799086e-05
2026-03-17 23:30:00+00:00,5000.126,5002.116,4999.127,5001.612,0,214,280.0,23,1,0.0002899485651561631
2026-03-17 23:33:00+00:00,5001.623,5003.508,5001.623,5002.536,0,182,280.0,23,1,0.00018472337726854865
2026-03-17 23:36:00+00:00,5002.536,5002.903,5001.548,5002.161,0,127,280.0,23,1,-7.496478907372652e-05
2026-03-17 23:39:00+00:00,5001.885,5002.265,5001.373,5001.373,0,106,280.0,23,1,-0.0001575443241619263
2026-03-17 23:42:00+00:00,5001.667,5003.088,5001.377,5002.766,0,88,280.0,23,1,0.0002784847369678623
2026-03-17 23:45:00+00:00,5003.052,5003.09,5002.058,5002.302,0,137,280.0,23,1,-9.275299284968868e-05
2026-03-17 23:48:00+00:00,5002.306,5002.681,5001.413,5001.413,0,104,280.0,23,1,-0.00017773397229735744
2026-03-17 23:51:00+00:00,5001.707,5002.344,5001.28,5002.05,0,113,280.0,23,1,0.00012735589682518175
2026-03-17 23:54:00+00:00,5002.348,5003.201,5001.949,5002.652,0,128,280.0,23,1,0.00012034341467162292
2026-03-17 23:57:00+00:00,5002.65,5003.066,5002.098,5002.418,0,117,280.0,23,1,-4.677628443238725e-05
2026-03-18 00:00:00+00:00,5002.485,5003.411,5001.653,5002.919,0,208,280.0,0,2,0.00010014655186895867
2026-03-18 00:03:00+00:00,5002.66,5005.636,5001.003,5004.924,0,259,360.0,0,2,0.00040068574753321254
2026-03-18 00:06:00+00:00,5004.848,5011.947,5004.848,5011.51,0,443,360.0,0,2,0.0013150390546402026
2026-03-18 00:09:00+00:00,5011.151,5012.193,5010.77,5011.934,0,400,360.0,0,2,8.460165991907712e-05
2026-03-18 00:12:00+00:00,5012.136,5012.415,5010.01,5010.835,0,344,360.0,0,2,-0.00021930067517358863
2026-03-18 00:15:00+00:00,5010.747,5012.044,5009.236,5010.657,0,287,360.0,0,2,-3.552365256961289e-05
2026-03-18 00:18:00+00:00,5010.661,5011.632,5008.938,5010.187,0,322,360.0,0,2,-9.380447402330776e-05
2026-03-18 00:21:00+00:00,5010.263,5010.285,5004.174,5005.392,0,410,360.0,0,2,-0.000957508370978228
2026-03-18 00:24:00+00:00,5005.437,5007.356,5004.988,5005.601,0,270,360.0,0,2,4.17540997241023e-05
2026-03-18 00:27:00+00:00,5005.808,5005.877,5003.349,5004.507,0,247,280.0,0,2,-0.00021857906115612137
2026-03-18 00:30:00+00:00,5004.5,5004.926,5000.679,5002.169,0,336,360.0,0,2,-0.00046728804700846966
2026-03-18 00:33:00+00:00,5002.175,5003.316,5000.685,5000.935,0,293,360.0,0,2,-0.0002467234183027443
2026-03-18 00:36:00+00:00,5000.946,5001.942,5000.332,5000.539,0,291,280.0,0,2,-7.918832768201771e-05
2026-03-18 00:39:00+00:00,5000.539,5001.681,5000.539,5001.157,0,230,280.0,0,2,0.00012357904115208547
2026-03-18 00:42:00+00:00,5001.157,5002.859,5000.075,5002.608,0,279,360.0,0,2,0.0002900907828553143
2026-03-18 00:45:00+00:00,5002.637,5005.332,5001.384,5003.076,0,355,280.0,0,2,9.354682805118317e-05
2026-03-18 00:48:00+00:00,5002.9,5003.836,5001.181,5002.792,0,265,280.0,0,2,-5.676668932193109e-05
2026-03-18 00:51:00+00:00,5002.515,5008.147,5001.536,5007.422,0,387,280.0,0,2,0.0009250552146372131
2026-03-18 00:54:00+00:00,5007.458,5007.925,5005.308,5005.699,0,232,280.0,0,2,-0.00034414844622485564
2026-03-18 00:57:00+00:00,5005.626,5005.626,5003.073,5004.853,0,227,280.0,0,2,-0.00016902164875894754
2026-03-18 01:00:00+00:00,5004.6,5005.369,4999.786,4999.948,0,454,280.0,1,2,-0.0009805293264678364
2026-03-18 01:03:00+00:00,5000.011,5007.76,4997.724,5006.504,0,748,280.0,1,2,0.001310354746731468
2026-03-18 01:06:00+00:00,5006.408,5010.785,5006.3,5010.405,0,566,280.0,1,2,0.0007788830261340764
2026-03-18 01:09:00+00:00,5010.48,5012.357,5010.002,5012.164,0,451,280.0,1,2,0.00035100781407630666
2026-03-18 01:12:00+00:00,5011.852,5015.801,5011.459,5011.747,0,594,200.0,1,2,-8.320105799827791e-05
2026-03-18 01:15:00+00:00,5011.75,5013.084,5010.952,5012.682,0,273,280.0,1,2,0.00018654429149242706
2026-03-18 01:18:00+00:00,5012.755,5014.743,5010.973,5011.314,0,313,280.0,1,2,-0.0002729450427738422
2026-03-18 01:21:00+00:00,5011.396,5016.069,5011.396,5014.079,0,357,280.0,1,2,0.0005515993378226772
2026-03-18 01:24:00+00:00,5013.997,5014.281,5011.562,5011.99,0,291,280.0,1,2,-0.0004167136751661537
2026-03-18 01:27:00+00:00,5011.957,5012.245,5009.412,5010.825,0,331,280.0,1,2,-0.00023246962160763078
2026-03-18 01:30:00+00:00,5010.499,5010.945,5006.394,5007.702,0,360,280.0,1,2,-0.0006234449637466183
2026-03-18 01:33:00+00:00,5007.818,5009.476,5006.856,5008.861,0,417,280.0,1,2,0.00023141670554512514
2026-03-18 01:36:00+00:00,5009.174,5009.174,5002.887,5003.003,0,423,280.0,1,2,-0.0011702117944257387
2026-03-18 01:39:00+00:00,5003.21,5005.717,5001.619,5005.717,0,529,280.0,1,2,0.0005423271040692646
2026-03-18 01:42:00+00:00,5005.365,5005.67,5002.207,5004.05,0,430,280.0,1,2,-0.0003330746890333458
2026-03-18 01:45:00+00:00,5004.103,5004.21,4998.916,4998.924,0,416,280.0,1,2,-0.001024895285882098
2026-03-18 01:48:00+00:00,4998.847,4999.372,4996.095,4998.302,0,560,280.0,1,2,-0.00012443451829593114
2026-03-18 01:51:00+00:00,4998.302,4999.411,4995.014,4996.014,0,681,280.0,1,2,-0.00045786025576344177
2026-03-18 01:54:00+00:00,4996.087,4998.664,4991.048,4998.503,0,616,280.0,1,2,0.0004980731037736771
2026-03-18 01:57:00+00:00,4998.424,4999.692,4995.337,4998.777,0,461,280.0,1,2,5.481490966914198e-05
2026-03-18 02:00:00+00:00,4998.706,5002.567,4997.508,5000.549,0,468,280.0,2,2,0.0003544238918800701
2026-03-18 02:03:00+00:00,5000.567,5002.024,4999.78,5001.6,0,332,280.0,2,2,0.0002101548384988978
2026-03-18 02:06:00+00:00,5001.68,5001.713,4996.299,4998.052,0,449,280.0,2,2,-0.000709624724718125
2026-03-18 02:09:00+00:00,4998.127,5000.716,4996.957,4999.979,0,331,280.0,2,2,0.00038547590497802023
2026-03-18 02:12:00+00:00,5000.063,5001.194,4998.518,5000.486,0,305,280.0,2,2,0.00010139528520601622
2026-03-18 02:15:00+00:00,5000.438,5000.818,4999.211,4999.931,0,232,280.0,2,2,-0.00011099537160706645
2026-03-18 02:18:00+00:00,4999.852,5003.633,4998.874,5002.715,0,288,280.0,2,2,0.0005566527240669519
2026-03-18 02:21:00+00:00,5002.745,5006.231,5002.745,5005.904,0,315,280.0,2,2,0.0006372507751405292
2026-03-18 02:24:00+00:00,5005.83,5006.927,5002.058,5002.237,0,305,280.0,2,2,-0.0007328034575250379
2026-03-18 02:27:00+00:00,5002.154,5004.328,5001.701,5002.898,0,253,280.0,2,2,0.00013213215033314833
2026-03-18 02:30:00+00:00,5002.898,5003.349,5000.307,5001.43,0,293,280.0,2,2,-0.00029347298699846275
2026-03-18 02:33:00+00:00,5001.472,5002.549,5000.172,5001.034,0,318,280.0,2,2,-7.918048996877607e-05
2026-03-18 02:36:00+00:00,5001.025,5003.801,4999.708,5000.94,0,366,280.0,2,2,-1.879628961299291e-05
2026-03-18 02:39:00+00:00,5000.866,5003.147,5000.254,5001.315,0,339,280.0,2,2,7.498309134805492e-05
2026-03-18 02:42:00+00:00,5001.602,5001.851,5000.63,5001.072,0,247,280.0,2,2,-4.8588401957932e-05
2026-03-18 02:45:00+00:00,5001.071,5003.224,5000.811,5001.996,0,297,280.0,2,2,0.00018474332127471773
2026-03-18 02:48:00+00:00,5002.36,5004.153,5002.36,5003.005,0,241,280.0,2,2,0.0002016991309487722
2026-03-18 02:51:00+00:00,5002.917,5003.599,4999.566,5001.102,0,374,280.0,2,2,-0.0003804437563399227
2026-03-18 02:54:00+00:00,5001.219,5002.364,4994.828,4995.961,0,484,280.0,2,2,-0.0010285021617220376
2026-03-18 02:57:00+00:00,4996.038,4996.223,4990.881,4991.656,0,530,280.0,2,2,-0.000862067551570935
2026-03-18 03:00:00+00:00,4991.581,4992.726,4990.485,4991.845,0,426,280.0,3,2,3.786246929255964e-05
2026-03-18 03:03:00+00:00,4991.919,4992.304,4990.494,4991.543,0,380,280.0,3,2,-6.050050345490233e-05
2026-03-18 03:06:00+00:00,4991.243,4993.638,4986.261,4992.625,0,631,280.0,3,2,0.0002167431486001988
2026-03-18 03:09:00+00:00,4992.827,4993.337,4990.29,4991.989,0,384,280.0,3,2,-0.0001273960116756956
2026-03-18 03:12:00+00:00,4991.918,4993.538,4991.207,4993.276,0,304,280.0,3,2,0.0002577798400196146
2026-03-18 03:15:00+00:00,4993.141,4996.239,4992.362,4995.592,0,330,280.0,3,2,0.00046371621719328373
2026-03-18 03:18:00+00:00,4995.243,4995.705,4993.601,4995.017,0,313,280.0,3,2,-0.00011510809814188666
2026-03-18 03:21:00+00:00,4994.991,4995.982,4994.583,4995.519,0,268,280.0,3,2,0.00010049510865538176
2026-03-18 03:24:00+00:00,4995.442,4996.996,4995.073,4996.38,0,275,280.0,3,2,0.00017233961274639527
2026-03-18 03:27:00+00:00,4996.104,4996.558,4994.485,4994.875,0,277,280.0,3,2,-0.0003012634571698799
2026-03-18 03:30:00+00:00,4994.581,4996.633,4994.303,4996.014,0,271,280.0,3,2,0.00022800773883772414
2026-03-18 03:33:00+00:00,4995.801,4996.991,4994.925,4996.183,0,231,280.0,3,2,3.382639473911123e-05
2026-03-18 03:36:00+00:00,4996.179,4996.552,4995.121,4995.516,0,189,280.0,3,2,-0.00013351082753611715
2026-03-18 03:39:00+00:00,4995.516,4997.545,4995.009,4995.63,0,247,280.0,3,2,2.2820205010510438e-05
2026-03-18 03:42:00+00:00,4995.509,4997.458,4994.901,4996.852,0,227,280.0,3,2,0.00024458387937882273
2026-03-18 03:45:00+00:00,4996.622,4997.246,4993.76,4994.897,0,211,280.0,3,2,-0.000391322885502366
2026-03-18 03:48:00+00:00,4994.882,4995.531,4993.818,4994.118,0,194,280.0,3,2,-0.0001559713348270675
2026-03-18 03:51:00+00:00,4993.898,4994.488,4993.222,4994.09,0,219,200.0,3,2,-5.606611316132767e-06
2026-03-18 03:54:00+00:00,4994.09,4994.327,4992.387,4992.414,0,227,280.0,3,2,-0.0003356530004365488
2026-03-18 03:57:00+00:00,4992.422,4992.985,4989.708,4991.08,0,291,280.0,3,2,-0.0002672411097636409
2026-03-18 04:00:00+00:00,4990.877,4992.937,4989.792,4992.082,0,273,280.0,4,2,0.00020073800332307343
2026-03-18 04:03:00+00:00,4991.767,4992.05,4989.665,4990.435,0,219,280.0,4,2,-0.00032997690160595217
2026-03-18 04:06:00+00:00,4990.44,4992.653,4990.196,4992.284,0,245,280.0,4,2,0.0003704401618724787
2026-03-18 04:09:00+00:00,4991.986,4992.477,4990.671,4991.647,0,197,280.0,4,2,-0.00012760504872565256
2026-03-18 04:12:00+00:00,4991.657,4992.169,4990.157,4990.55,0,171,280.0,4,2,-0.00021979129532621837
2026-03-18 04:15:00+00:00,4990.925,4991.382,4989.506,4990.844,0,230,280.0,4,2,5.890960723219917e-05
2026-03-18 04:18:00+00:00,4990.851,4992.346,4990.557,4992.06,0,208,280.0,4,2,0.00024361648795069002
2026-03-18 04:21:00+00:00,4991.763,4992.563,4990.781,4991.368,0,196,280.0,4,2,-0.00013862973742256133
2026-03-18 04:24:00+00:00,4991.46,4993.48,4990.849,4992.236,0,200,280.0,4,2,0.00017388510245138473
2026-03-18 04:27:00+00:00,4992.249,4992.708,4990.454,4990.772,0,181,280.0,4,2,-0.00029329837469730383
2026-03-18 04:30:00+00:00,4990.769,4991.388,4989.687,4990.834,0,195,280.0,4,2,1.242285059145651e-05
2026-03-18 04:33:00+00:00,4990.612,4990.674,4986.59,4987.788,0,266,280.0,4,2,-0.0006105051568459235
2026-03-18 04:36:00+00:00,4987.865,4988.622,4983.84,4985.712,0,361,280.0,4,2,-0.0004163032095014863
2026-03-18 04:39:00+00:00,4985.424,4985.886,4982.488,4983.212,0,341,280.0,4,2,-0.0005015586541554176
2026-03-18 04:42:00+00:00,4983.258,4985.557,4981.601,4984.201,0,486,280.0,4,2,0.0001984466788414684
2026-03-18 04:45:00+00:00,4984.124,4985.554,4983.353,4985.257,0,214,280.0,4,2,0.00021184702397039732
2026-03-18 04:48:00+00:00,4985.483,4986.473,4984.162,4985.32,0,220,280.0,4,2,1.2637182381804139e-05
2026-03-18 04:51:00+00:00,4985.357,4986.093,4984.063,4984.557,0,238,280.0,4,2,-0.00015306106614742214
2026-03-18 04:54:00+00:00,4984.941,4985.345,4983.354,4983.354,0,258,280.0,4,2,-0.00024137454795494068
2026-03-18 04:57:00+00:00,4983.142,4985.262,4982.313,4984.993,0,237,280.0,4,2,0.0003288408830009469
2026-03-18 05:00:00+00:00,4985.092,4987.605,4985.092,4986.855,0,261,280.0,5,2,0.00037345134455312693
2026-03-18 05:03:00+00:00,4987.146,4987.146,4984.964,4984.964,0,233,280.0,5,2,-0.00037926882200071894
2026-03-18 05:06:00+00:00,4985.281,4988.927,4984.546,4988.471,0,274,280.0,5,2,0.0007032682610440504
2026-03-18 05:09:00+00:00,4988.551,4991.155,4988.405,4990.308,0,290,280.0,5,2,0.0003681813217331799
2026-03-18 05:12:00+00:00,4990.315,4992.022,4990.112,4991.561,0,246,280.0,5,2,0.0002510551894802527
2026-03-18 05:15:00+00:00,4991.286,4991.286,4989.362,4989.437,0,208,280.0,5,2,-0.00042560874815564226
2026-03-18 05:18:00+00:00,4989.445,4990.096,4986.005,4987.285,0,242,280.0,5,2,-0.0004314042294403799
2026-03-18 05:21:00+00:00,4987.285,4990.455,4985.59,4990.047,0,314,280.0,5,2,0.0005536550393539509
2026-03-18 05:24:00+00:00,4990.041,4992.893,4990.041,4991.859,0,330,280.0,5,2,0.0003630569191704363
2026-03-18 05:27:00+00:00,4992.081,4992.224,4988.696,4988.921,0,246,280.0,5,2,-0.0005887315590285437
2026-03-18 05:30:00+00:00,4988.994,4992.244,4988.647,4991.891,0,438,280.0,5,2,0.0005951419759560225
2026-03-18 05:33:00+00:00,4991.905,4992.521,4987.458,4990.194,0,506,280.0,5,2,-0.0003400091296253296
2026-03-18 05:36:00+00:00,4990.506,4995.466,4990.289,4994.986,0,494,280.0,5,2,0.0009598225305680665
2026-03-18 05:39:00+00:00,4995.062,5001.336,4994.173,4997.421,0,552,280.0,5,2,0.00048737006973373733
2026-03-18 05:42:00+00:00,4997.054,4999.779,4995.995,4999.264,0,440,280.0,5,2,0.0003687222355971415
2026-03-18 05:45:00+00:00,4999.331,5001.06,4998.535,4999.046,0,357,280.0,5,2,-4.360736965232904e-05
2026-03-18 05:48:00+00:00,4998.698,5002.422,4998.527,4999.364,0,437,280.0,5,2,6.36101140295443e-05
2026-03-18 05:51:00+00:00,4999.653,4999.994,4997.479,4998.554,0,310,280.0,5,2,-0.0001620337357781369
2026-03-18 05:54:00+00:00,4998.321,5001.214,4998.321,5000.668,0,304,280.0,5,2,0.00042283290269897145
2026-03-18 05:57:00+00:00,5000.593,5000.971,4995.595,4996.137,0,308,280.0,5,2,-0.0009064896855083267
2026-03-18 06:00:00+00:00,4996.111,4999.908,4994.876,4999.427,0,353,280.0,6,2,0.0006582920421117095
2026-03-18 06:03:00+00:00,4999.439,5001.081,4997.891,4998.776,0,330,280.0,6,2,-0.00013022340132918202
2026-03-18 06:06:00+00:00,4998.774,4999.687,4996.332,4997.855,0,291,280.0,6,2,-0.00018426207841548925
2026-03-18 06:09:00+00:00,4998.139,5002.902,4997.923,5002.588,0,368,280.0,6,2,0.0009465581381517806
2026-03-18 06:12:00+00:00,5002.515,5005.938,5001.659,5005.312,0,362,280.0,6,2,0.0005443699611844624
2026-03-18 06:15:00+00:00,5005.332,5009.362,5005.332,5008.146,0,564,280.0,6,2,0.0005660382408688564
2026-03-18 06:18:00+00:00,5008.061,5010.789,5007.886,5009.562,0,346,280.0,6,2,0.00028269939779242885
2026-03-18 06:21:00+00:00,5009.566,5009.677,5007.721,5009.614,0,328,280.0,6,2,1.03800951296348e-05
2026-03-18 06:24:00+00:00,5009.687,5009.906,5006.951,5009.479,0,290,280.0,6,2,-2.694854714042911e-05
2026-03-18 06:27:00+00:00,5009.433,5009.992,5008.114,5008.646,0,252,280.0,6,2,-0.0001662985842002194
2026-03-18 06:30:00+00:00,5008.644,5010.761,5007.992,5009.824,0,232,280.0,6,2,0.00023516565013003847
2026-03-18 06:33:00+00:00,5009.846,5012.722,5008.488,5012.606,0,403,280.0,6,2,0.0005551548020689805
2026-03-18 06:36:00+00:00,5012.627,5016.368,5011.914,5014.943,0,362,280.0,6,2,0.0004661159057538138
2026-03-18 06:39:00+00:00,5014.855,5015.552,5011.8,5012.279,0,353,280.0,6,2,-0.000531353561869546
2026-03-18 06:42:00+00:00,5012.075,5013.469,5011.476,5011.893,0,315,280.0,6,2,-7.701384217891384e-05
2026-03-18 06:45:00+00:00,5011.805,5012.285,5010.627,5011.149,0,269,280.0,6,2,-0.0001484579235257973
2026-03-18 06:48:00+00:00,5011.489,5013.671,5010.857,5013.023,0,263,280.0,6,2,0.00037389622241752464
2026-03-18 06:51:00+00:00,5013.059,5014.7,5009.14,5010.345,0,458,280.0,6,2,-0.00053435134053159
2026-03-18 06:54:00+00:00,5010.316,5011.44,5008.579,5010.663,0,347,280.0,6,2,6.346666924243841e-05
2026-03-18 06:57:00+00:00,5010.29,5011.18,5008.567,5009.151,0,235,280.0,6,2,-0.00030180201178913813
2026-03-18 07:00:00+00:00,5009.144,5011.023,5008.56,5010.868,0,253,280.0,7,2,0.0003427139243559465
2026-03-18 07:03:00+00:00,5010.884,5012.474,5010.345,5010.876,0,282,280.0,7,2,1.5965285083690037e-06
2026-03-18 07:06:00+00:00,5011.115,5015.062,5010.727,5014.355,0,314,280.0,7,2,0.0006940488732187279
2026-03-18 07:09:00+00:00,5014.374,5014.392,5011.314,5011.503,0,346,280.0,7,2,-0.0005689288790900101
2026-03-18 07:12:00+00:00,5011.197,5011.946,5009.459,5011.034,0,273,280.0,7,2,-9.35890783625902e-05
2026-03-18 07:15:00+00:00,5010.944,5011.472,5008.415,5008.624,0,232,280.0,7,2,-0.00048105435264861226
2026-03-18 07:18:00+00:00,5008.639,5009.186,5006.766,5007.939,0,237,280.0,7,2,-0.00013677346232779698
2026-03-18 07:21:00+00:00,5007.935,5008.182,5006.414,5007.783,0,224,280.0,7,2,-3.115102436202889e-05
2026-03-18 07:24:00+00:00,5007.708,5008.634,5006.868,5008.382,0,190,280.0,7,2,0.00011960665598333958
2026-03-18 07:27:00+00:00,5008.679,5008.722,5005.97,5007.662,0,265,280.0,7,2,-0.00014376933672409386
2026-03-18 07:30:00+00:00,5007.798,5009.175,5006.438,5008.424,0,247,280.0,7,2,0.0001521552433694854
2026-03-18 07:33:00+00:00,5008.462,5009.752,5007.93,5007.93,0,199,280.0,7,2,-9.863868637230264e-05
2026-03-18 07:36:00+00:00,5007.856,5007.907,5004.653,5004.653,0,335,280.0,7,2,-0.0006545763699552791
2026-03-18 07:39:00+00:00,5004.968,5007.05,5004.968,5006.335,0,251,200.0,7,2,0.0003360307725524021
2026-03-18 07:42:00+00:00,5006.343,5007.377,5005.044,5005.652,0,190,280.0,7,2,-0.00013643645383464156
2026-03-18 07:45:00+00:00,5005.659,5006.285,5000.611,5000.877,0,411,280.0,7,2,-0.0009543769597701663
2026-03-18 07:48:00+00:00,5000.965,5002.375,4996.067,4996.693,0,538,280.0,7,2,-0.0008370034406895102
2026-03-18 07:51:00+00:00,4996.615,4997.628,4992.147,4992.94,0,474,280.0,7,2,-0.0007513789899128772
2026-03-18 07:54:00+00:00,4992.944,4995.125,4990.223,4991.363,0,457,280.0,7,2,-0.00031589586436092817
2026-03-18 07:57:00+00:00,4991.328,4994.926,4990.634,4994.715,0,394,280.0,7,2,0.0006713346572884767
2026-03-18 08:00:00+00:00,4994.743,4996.112,4993.171,4994.043,0,422,280.0,8,2,-0.0001345512627323727
2026-03-18 08:03:00+00:00,4993.702,4996.69,4992.421,4996.196,0,368,280.0,8,2,0.0004310207259970318
2026-03-18 08:06:00+00:00,4996.273,4996.273,4991.049,4991.599,0,342,280.0,8,2,-0.0009205235639319553
2026-03-18 08:09:00+00:00,4991.554,4992.169,4987.653,4992.153,0,405,280.0,8,2,0.00011098032093918044
2026-03-18 08:12:00+00:00,4992.081,4994.896,4991.593,4994.357,0,352,280.0,8,2,0.0004413954496181372
2026-03-18 08:15:00+00:00,4993.991,4995.375,4991.965,4995.249,0,298,280.0,8,2,0.000178585622370028
2026-03-18 08:18:00+00:00,4995.256,4995.505,4990.85,4991.276,0,374,280.0,8,2,-0.0007956722102246643
2026-03-18 08:21:00+00:00,4991.282,4991.597,4984.058,4984.058,0,435,280.0,8,2,-0.0014471698410742737
2026-03-18 08:24:00+00:00,4984.102,4986.306,4983.513,4985.533,0,552,280.0,8,2,0.0002958998038660039
2026-03-18 08:27:00+00:00,4985.611,4988.833,4984.362,4986.735,0,489,280.0,8,2,0.00024106853241821988
2026-03-18 08:30:00+00:00,4987.075,4989.988,4987.075,4989.527,0,292,280.0,8,2,0.0005597286985634452
2026-03-18 08:33:00+00:00,4989.308,4991.162,4989.235,4990.415,0,242,280.0,8,2,0.00017795694651204656
2026-03-18 08:36:00+00:00,4990.419,4992.12,4989.495,4989.718,0,293,200.0,8,2,-0.00013967749751100085
2026-03-18 08:39:00+00:00,4989.723,4990.13,4986.901,4987.652,0,428,200.0,8,2,-0.00041413719838552824
2026-03-18 08:42:00+00:00,4987.744,4989.41,4984.244,4986.117,0,398,280.0,8,2,-0.0003078074120464585
2026-03-18 08:45:00+00:00,4986.037,4987.765,4977.068,4982.968,0,647,280.0,8,2,-0.0006317530856109824
2026-03-18 08:48:00+00:00,4983.045,4990.306,4982.257,4989.029,0,546,280.0,8,2,0.001215604205729022
2026-03-18 08:51:00+00:00,4988.716,4989.315,4986.538,4988.568,0,351,280.0,8,2,-9.240701951147002e-05
2026-03-18 08:54:00+00:00,4988.482,4988.783,4986.336,4987.275,0,296,280.0,8,2,-0.00025922621421388994
2026-03-18 08:57:00+00:00,4987.198,4988.981,4986.7,4987.819,0,293,280.0,8,2,0.0001090716539694442
2026-03-18 09:00:00+00:00,4987.768,4988.474,4986.155,4987.95,0,368,280.0,9,2,2.62636394260891e-05
2026-03-18 09:03:00+00:00,4987.82,4989.618,4987.82,4988.729,0,312,280.0,9,2,0.00015616419082612696
2026-03-18 09:06:00+00:00,4988.775,4990.961,4988.775,4990.306,0,321,280.0,9,2,0.00031606262792484345
2026-03-18 09:09:00+00:00,4990.462,4991.015,4989.481,4989.755,0,210,200.0,9,2,-0.00011042016688261701
2026-03-18 09:12:00+00:00,4989.755,4990.083,4988.349,4988.492,0,196,200.0,9,2,-0.0002531506800232836
2026-03-18 09:15:00+00:00,4988.677,4989.008,4986.168,4986.644,0,315,200.0,9,2,-0.0003705212683099039
2026-03-18 09:18:00+00:00,4986.648,4987.707,4984.692,4987.707,0,252,280.0,9,2,0.00021314670077770826
2026-03-18 09:21:00+00:00,4987.675,4994.233,4987.302,4992.599,0,423,280.0,9,2,0.0009803307417200749
2026-03-18 09:24:00+00:00,4992.671,4993.003,4990.773,4991.385,0,296,280.0,9,2,-0.00024318949348935736
2026-03-18 09:27:00+00:00,4991.703,4994.103,4991.131,4991.481,0,287,280.0,9,2,1.9232953743453305e-05
2026-03-18 09:30:00+00:00,4991.453,4992.707,4990.184,4992.122,0,276,280.0,9,2,0.00012841055496328924
2026-03-18 09:33:00+00:00,4992.418,4994.606,4992.418,4993.737,0,239,280.0,9,2,0.0003234574039310515
2026-03-18 09:36:00+00:00,4993.412,4994.863,4992.618,4994.587,0,301,280.0,9,2,0.00017019872444109542
2026-03-18 09:39:00+00:00,4994.514,4995.348,4992.744,4993.345,0,297,280.0,9,2,-0.00024870013260039255
2026-03-18 09:42:00+00:00,4993.441,4993.819,4992.148,4993.472,0,214,280.0,9,2,2.5433529022515812e-05
2026-03-18 09:45:00+00:00,4993.562,4993.658,4992.002,4992.97,0,245,280.0,9,2,-0.00010053630720982743
2026-03-18 09:48:00+00:00,4992.968,4993.162,4991.564,4992.427,0,229,280.0,9,2,-0.00010875882061286763
2026-03-18 09:51:00+00:00,4992.389,4995.151,4991.378,4994.405,0,256,280.0,9,2,0.00039612161811965446
2026-03-18 09:54:00+00:00,4994.037,4994.519,4992.476,4992.721,0,236,280.0,9,2,-0.0003372341584475127
2026-03-18 09:57:00+00:00,4992.733,4993.363,4990.641,4990.946,0,219,280.0,9,2,-0.0003555807738182079
2026-03-18 10:00:00+00:00,4990.96,4992.819,4990.846,4991.115,0,217,280.0,10,2,3.386074278966042e-05
2026-03-18 10:03:00+00:00,4991.064,4991.108,4988.912,4989.682,0,202,280.0,10,2,-0.0002871514188389287
2026-03-18 10:06:00+00:00,4989.61,4990.197,4987.164,4988.67,0,260,280.0,10,2,-0.0002028391067922956
2026-03-18 10:09:00+00:00,4988.729,4991.411,4988.631,4990.193,0,231,280.0,10,2,0.00030524519914263413
2026-03-18 10:12:00+00:00,4989.899,4990.261,4988.018,4989.267,0,254,280.0,10,2,-0.0001855811842841214
2026-03-18 10:15:00+00:00,4988.955,4991.468,4987.406,4987.761,0,278,280.0,10,2,-0.00030189351206334807
2026-03-18 10:18:00+00:00,4987.647,4989.023,4986.255,4989.023,0,241,280.0,10,2,0.0002529873367470889
2026-03-18 10:21:00+00:00,4988.746,4990.137,4987.997,4987.997,0,228,280.0,10,2,-0.00020567263644186872
2026-03-18 10:24:00+00:00,4988.311,4990.849,4987.786,4988.982,0,293,280.0,10,2,0.00019745456078447293
2026-03-18 10:27:00+00:00,4988.987,4988.987,4984.955,4986.328,0,342,280.0,10,2,-0.000532113801500299
2026-03-18 10:30:00+00:00,4986.294,4987.09,4980.721,4984.001,0,615,280.0,10,2,-0.0004667850062425373
2026-03-18 10:33:00+00:00,4983.928,4984.119,4979.016,4981.945,0,479,280.0,10,2,-0.0004126050912113231
2026-03-18 10:36:00+00:00,4981.869,4982.561,4960.202,4970.213,0,1532,280.0,10,2,-0.002357680702921796
2026-03-18 10:39:00+00:00,4969.927,4977.685,4968.037,4976.954,0,784,280.0,10,2,0.0013553609850798735
2026-03-18 10:42:00+00:00,4977.073,4979.599,4975.99,4978.343,0,527,280.0,10,2,0.0002790474275178416
2026-03-18 10:45:00+00:00,4978.428,4979.657,4973.083,4976.262,0,715,280.0,10,2,-0.00041809796176031454
2026-03-18 10:48:00+00:00,4976.337,4980.306,4975.774,4978.507,0,403,280.0,10,2,0.0004510401071203599
2026-03-18 10:51:00+00:00,4978.434,4979.075,4972.413,4975.7,0,474,280.0,10,2,-0.0005639826606786909
2026-03-18 10:54:00+00:00,4976.161,4976.439,4971.657,4972.941,0,451,280.0,10,2,-0.0005546486340657535
2026-03-18 10:57:00+00:00,4972.857,4973.191,4958.761,4962.832,0,792,280.0,10,2,-0.002034870057556821
2026-03-18 11:00:00+00:00,4962.757,4969.868,4962.422,4966.567,0,679,280.0,11,2,0.0007523114291526091
2026-03-18 11:03:00+00:00,4966.512,4968.357,4959.33,4959.967,0,654,280.0,11,2,-0.0013297694789658014
2026-03-18 11:06:00+00:00,4959.794,4961.456,4952.53,4953.175,0,1097,200.0,11,2,-0.0013703023850145186
2026-03-18 11:09:00+00:00,4953.179,4957.947,4950.203,4957.263,0,986,200.0,11,2,0.0008249888111624263
2026-03-18 11:12:00+00:00,4957.348,4961.105,4955.528,4959.682,0,580,200.0,11,2,0.0004878518632455468
2026-03-18 11:15:00+00:00,4959.902,4971.737,4957.791,4971.66,0,687,280.0,11,2,0.0024121625874650504
2026-03-18 11:18:00+00:00,4971.941,4972.29,4968.631,4969.551,0,547,200.0,11,2,-0.00042429439062083855
2026-03-18 11:21:00+00:00,4969.877,4973.765,4968.61,4971.474,0,429,280.0,11,2,0.00038688163926464404
2026-03-18 11:24:00+00:00,4971.552,4972.554,4964.941,4965.98,0,534,280.0,11,2,-0.0011057159227607699
2026-03-18 11:27:00+00:00,4966.065,4966.176,4946.252,4947.94,0,1323,280.0,11,2,-0.003639331346479275
2026-03-18 11:30:00+00:00,4948.031,4955.458,4946.094,4954.676,0,1414,280.0,11,2,0.0013604488024028885
2026-03-18 11:33:00+00:00,4954.603,4961.834,4954.127,4960.401,0,745,200.0,11,2,0.0011548070955431028
2026-03-18 11:36:00+00:00,4960.388,4960.9,4946.366,4948.596,0,972,200.0,11,2,-0.0023826842585440186
2026-03-18 11:39:00+00:00,4948.631,4952.706,4946.19,4947.538,0,1082,200.0,11,2,-0.00021382087268243295
2026-03-18 11:42:00+00:00,4947.355,4947.496,4941.114,4942.031,0,1218,200.0,11,2,-0.0011136988010712313
2026-03-18 11:45:00+00:00,4942.104,4942.934,4934.359,4940.353,0,1360,200.0,11,2,-0.00033959417406290436
2026-03-18 11:48:00+00:00,4940.295,4944.626,4929.81,4935.472,0,1439,200.0,11,2,-0.0009884744611064172
2026-03-18 11:51:00+00:00,4935.397,4939.713,4931.42,4938.847,0,1028,200.0,11,2,0.0006835914722679979
2026-03-18 11:54:00+00:00,4938.748,4940.285,4931.429,4932.404,0,938,200.0,11,2,-0.0013054071697604468
2026-03-18 11:57:00+00:00,4932.331,4935.098,4929.253,4933.324,0,1254,200.0,11,2,0.00018650423013195523
2026-03-18 12:00:00+00:00,4933.158,4934.044,4924.891,4929.312,0,1446,280.0,12,2,-0.0008135756447458752
2026-03-18 12:03:00+00:00,4929.135,4929.135,4921.042,4923.418,0,1609,280.0,12,2,-0.0011964198152321723
2026-03-18 12:06:00+00:00,4923.493,4932.416,4922.733,4923.656,0,1139,200.0,12,2,4.83392325570854e-05
2026-03-18 12:09:00+00:00,4923.579,4923.579,4912.505,4913.672,0,1633,200.0,12,2,-0.0020298201763693
2026-03-18 12:12:00+00:00,4913.602,4919.196,4908.328,4910.996,0,1807,280.0,12,2,-0.0005447512457775752
2026-03-18 12:15:00+00:00,4910.901,4912.325,4905.22,4907.137,0,1969,200.0,12,2,-0.0007860965417197166
2026-03-18 12:18:00+00:00,4907.208,4907.375,4898.133,4899.288,0,1535,200.0,12,2,-0.0016007875808161202
2026-03-18 12:21:00+00:00,4899.217,4908.06,4898.421,4899.718,0,2074,280.0,12,2,8.776400387469795e-05
2026-03-18 12:24:00+00:00,4899.67,4908.351,4896.916,4899.348,0,1653,200.0,12,2,-7.551740138815178e-05
2026-03-18 12:27:00+00:00,4899.265,4904.783,4895.469,4900.399,0,1668,200.0,12,2,0.0002144953342224829
2026-03-18 12:30:00+00:00,4900.679,4902.028,4890.983,4892.572,0,1043,280.0,12,2,-0.0015984937904172571
2026-03-18 12:33:00+00:00,4892.498,4898.092,4885.651,4887.387,0,1210,280.0,12,2,-0.0010603317428617368
2026-03-18 12:36:00+00:00,4887.239,4890.382,4884.403,4887.577,0,1508,200.0,12,2,3.887482348256054e-05
2026-03-18 12:39:00+00:00,4887.473,4889.283,4878.405,4883.344,0,1857,200.0,12,2,-0.000866448570164754
2026-03-18 12:42:00+00:00,4883.502,4889.668,4879.412,4879.667,0,1758,200.0,12,2,-0.0007532512610825993
2026-03-18 12:45:00+00:00,4879.956,4881.793,4873.679,4878.437,0,1929,200.0,12,2,-0.0002520981548289692
2026-03-18 12:48:00+00:00,4878.507,4879.322,4872.903,4874.544,0,1645,200.0,12,2,-0.0007983200637334778
2026-03-18 12:51:00+00:00,4874.473,4882.369,4870.602,4881.998,0,1673,200.0,12,2,0.0015280006892382358
2026-03-18 12:54:00+00:00,4882.076,4891.636,4881.095,4887.096,0,1505,200.0,12,2,0.0010436997459077428
2026-03-18 12:57:00+00:00,4887.022,4888.186,4879.236,4879.611,0,1198,200.0,12,2,-0.0015327584753808013
2026-03-18 13:00:00+00:00,4879.875,4882.291,4858.069,4861.592,0,2743,200.0,13,2,-0.0036995472841786243
2026-03-18 13:03:00+00:00,4861.769,4863.858,4852.942,4860.228,0,3631,200.0,13,2,-0.0002806058966222155
2026-03-18 13:06:00+00:00,4860.09,4865.85,4855.583,4860.957,0,2169,200.0,13,2,0.00014998171547329607
2026-03-18 13:09:00+00:00,4860.736,4867.716,4860.736,4861.907,0,1737,200.0,13,2,0.00019541567238272095
2026-03-18 13:12:00+00:00,4861.847,4864.37,4849.19,4858.005,0,2089,200.0,13,2,-0.0008028879705108002
2026-03-18 13:15:00+00:00,4858.083,4865.474,4843.562,4845.656,0,1855,200.0,13,2,-0.0025452263154253896
2026-03-18 13:18:00+00:00,4845.577,4848.0,4833.982,4843.643,0,2405,200.0,13,2,-0.0004155099412168942
2026-03-18 13:21:00+00:00,4843.863,4858.886,4843.182,4858.886,0,1474,200.0,13,2,0.003142069977976595
2026-03-18 13:24:00+00:00,4858.478,4863.103,4854.803,4857.802,0,1397,200.0,13,2,-0.00022312129493050377
2026-03-18 13:27:00+00:00,4858.221,4865.983,4857.192,4858.963,0,1280,200.0,13,2,0.00023896842324064576
2026-03-18 13:30:00+00:00,4858.881,4862.891,4852.95,4854.961,0,2110,200.0,13,2,-0.0008239719039231606
2026-03-18 13:33:00+00:00,4855.035,4863.171,4850.305,4852.118,0,2652,200.0,13,2,-0.0005857581011319961
2026-03-18 13:36:00+00:00,4852.49,4863.739,4851.433,4859.179,0,2433,200.0,13,2,0.00145418294678741
2026-03-18 13:39:00+00:00,4859.252,4869.566,4857.811,4867.902,0,2383,200.0,13,2,0.0017935498508463554
2026-03-18 13:42:00+00:00,4867.851,4885.497,4865.738,4881.781,0,2012,200.0,13,2,0.002847068848296432
2026-03-18 13:45:00+00:00,4881.708,4881.817,4869.015,4869.986,0,1163,200.0,13,2,-0.00241904995306677
2026-03-18 13:48:00+00:00,4869.784,4879.217,4867.23,4870.822,0,1298,200.0,13,2,0.00017164900530894557
2026-03-18 13:51:00+00:00,4870.896,4872.485,4862.414,4863.297,0,2253,200.0,13,2,-0.0015461083841306577
2026-03-18 13:54:00+00:00,4863.38,4872.095,4860.323,4871.522,0,1932,200.0,13,2,0.0016898109676575458
2026-03-18 13:57:00+00:00,4871.609,4876.239,4867.2,4873.464,0,2051,200.0,13,2,0.00039856394369530284
2026-03-18 14:00:00+00:00,4873.643,4880.487,4872.408,4877.133,0,974,200.0,14,2,0.0007525693397368386
2026-03-18 14:03:00+00:00,4877.059,4885.129,4872.086,4884.751,0,1092,200.0,14,2,0.0015607646119224577
2026-03-18 14:06:00+00:00,4884.833,4893.609,4882.045,4892.764,0,1637,200.0,14,2,0.0016390671441440243
2026-03-18 14:09:00+00:00,4892.483,4894.592,4887.08,4892.127,0,1475,200.0,14,2,-0.00013020073517420916
2026-03-18 14:12:00+00:00,4892.27,4893.285,4880.778,4885.894,0,1512,200.0,14,2,-0.0012749002777238169
2026-03-18 14:15:00+00:00,4885.971,4887.15,4880.006,4880.882,0,1480,200.0,14,2,-0.0010263367235937577
2026-03-18 14:18:00+00:00,4880.954,4880.954,4872.617,4873.837,0,1309,200.0,14,2,-0.0014444293525781747
2026-03-18 14:21:00+00:00,4873.956,4875.596,4866.62,4867.601,0,1250,200.0,14,2,-0.0012803039657650259
2026-03-18 14:24:00+00:00,4867.526,4871.209,4863.52,4867.151,0,1514,200.0,14,2,-9.245227825429263e-05
2026-03-18 14:27:00+00:00,4866.853,4866.926,4859.097,4864.846,0,1509,200.0,14,2,-0.0004736951815956288
2026-03-18 14:30:00+00:00,4864.976,4865.045,4859.038,4860.187,0,1071,200.0,14,2,-0.000958145922266807
2026-03-18 14:33:00+00:00,4860.259,4865.204,4856.619,4865.075,0,883,200.0,14,2,0.0010052172191544492
2026-03-18 14:36:00+00:00,4864.928,4865.11,4857.358,4859.128,0,1202,200.0,14,2,-0.0012231338118755236
2026-03-18 14:39:00+00:00,4859.201,4865.172,4856.524,4859.979,0,1245,200.0,14,2,0.00017511896971103243
2026-03-18 14:42:00+00:00,4859.823,4864.02,4857.536,4863.107,0,1080,200.0,14,2,0.0006434171430576027
2026-03-18 14:45:00+00:00,4862.888,4866.882,4858.776,4866.27,0,870,200.0,14,2,0.0006501958165320182
2026-03-18 14:48:00+00:00,4866.433,4870.791,4864.638,4867.549,0,916,200.0,14,2,0.00026279510793467245
2026-03-18 14:51:00+00:00,4867.475,4869.598,4862.333,4867.573,0,872,200.0,14,2,4.930600767183711e-06
2026-03-18 14:54:00+00:00,4867.601,4868.678,4860.646,4863.792,0,857,200.0,14,2,-0.0007770749921026579
2026-03-18 14:57:00+00:00,4863.706,4871.616,4863.547,4869.874,0,819,200.0,14,2,0.0012496834782548551
2026-03-18 15:00:00+00:00,4869.947,4875.455,4866.093,4875.257,0,1144,200.0,15,2,0.0011047569391300527
2026-03-18 15:03:00+00:00,4875.493,4875.493,4865.752,4869.226,0,1046,200.0,15,2,-0.0012378287837473167
2026-03-18 15:06:00+00:00,4869.147,4875.345,4867.894,4875.345,0,855,200.0,15,2,0.0012558789513170618
2026-03-18 15:09:00+00:00,4875.645,4878.237,4873.537,4877.68,0,631,200.0,15,2,0.0004788258093489705
2026-03-18 15:12:00+00:00,4877.705,4877.843,4870.051,4874.437,0,838,200.0,15,2,-0.0006650863847394011
2026-03-18 15:15:00+00:00,4874.378,4876.737,4872.028,4876.559,0,739,200.0,15,2,0.0004352375969589557
2026-03-18 15:18:00+00:00,4876.634,4880.069,4874.787,4875.085,0,768,200.0,15,2,-0.0003023080028815761
2026-03-18 15:21:00+00:00,4875.135,4877.135,4867.214,4869.278,0,835,200.0,15,2,-0.0011918687116701937
2026-03-18 15:24:00+00:00,4869.102,4874.547,4867.603,4874.261,0,713,200.0,15,2,0.0010228317317615139
2026-03-18 15:27:00+00:00,4873.972,4874.278,4868.486,4870.233,0,677,200.0,15,2,-0.0008267233228156769
2026-03-18 15:30:00+00:00,4870.341,4873.781,4870.341,4872.316,0,598,200.0,15,2,0.0004276088386600201
2026-03-18 15:33:00+00:00,4872.009,4874.275,4870.702,4874.117,0,556,200.0,15,2,0.00036957110780920494
2026-03-18 15:36:00+00:00,4874.196,4875.034,4872.623,4874.204,0,527,200.0,15,2,1.7849227575026106e-05
2026-03-18 15:39:00+00:00,4874.168,4875.474,4872.022,4873.342,0,502,200.0,15,2,-0.000176865028848686
2026-03-18 15:42:00+00:00,4873.268,4874.431,4866.801,4867.746,0,730,200.0,15,2,-0.0011489477593462781
2026-03-18 15:45:00+00:00,4867.818,4870.051,4863.996,4864.43,0,808,200.0,15,2,-0.0006814509166957281
2026-03-18 15:48:00+00:00,4864.504,4866.694,4861.224,4863.161,0,772,200.0,15,2,-0.0002609073525396245
2026-03-18 15:51:00+00:00,4863.239,4865.209,4861.913,4863.649,0,639,200.0,15,2,0.00010034122192374073
2026-03-18 15:54:00+00:00,4863.731,4866.3,4863.036,4864.819,0,675,200.0,15,2,0.00024053119271013595
2026-03-18 15:57:00+00:00,4864.748,4866.434,4864.005,4865.121,0,533,200.0,15,2,6.207643625689294e-05
2026-03-18 16:00:00+00:00,4864.953,4864.953,4860.792,4861.887,0,469,200.0,16,2,-0.0006649527005967635
2026-03-18 16:03:00+00:00,4861.959,4869.216,4861.03,4869.069,0,645,200.0,16,2,0.001476114228464276
2026-03-18 16:06:00+00:00,4868.997,4869.786,4864.579,4869.334,0,609,200.0,16,2,5.442370788413409e-05
2026-03-18 16:09:00+00:00,4869.358,4870.654,4867.894,4868.824,0,533,200.0,16,2,-0.0001047426013146458
2026-03-18 16:12:00+00:00,4868.906,4874.162,4868.906,4874.143,0,443,200.0,16,2,0.001091864629825537
2026-03-18 16:15:00+00:00,4874.271,4879.189,4873.926,4875.945,0,633,200.0,16,2,0.00036963769363251923
2026-03-18 16:18:00+00:00,4875.774,4878.394,4873.828,4875.395,0,625,200.0,16,2,-0.000112805009482305
2026-03-18 16:21:00+00:00,4875.411,4877.365,4874.728,4876.153,0,420,200.0,16,2,0.0001554624971393051
2026-03-18 16:24:00+00:00,4876.223,4879.382,4875.753,4877.758,0,483,200.0,16,2,0.0003290987614066472
2026-03-18 16:27:00+00:00,4877.801,4882.88,4876.261,4881.417,0,745,200.0,16,2,0.0007498585016563507
2026-03-18 16:30:00+00:00,4881.702,4883.07,4879.318,4882.152,0,557,200.0,16,2,0.00015055969828013026
2026-03-18 16:33:00+00:00,4882.082,4882.871,4875.69,4880.433,0,828,200.0,16,2,-0.00035216082989605754
2026-03-18 16:36:00+00:00,4880.649,4880.977,4873.209,4874.965,0,782,200.0,16,2,-0.001121020500164191
2026-03-18 16:39:00+00:00,4875.05,4879.955,4875.003,4879.715,0,638,200.0,16,2,0.0009738915834110076
2026-03-18 16:42:00+00:00,4879.644,4881.08,4876.822,4880.601,0,567,200.0,16,2,0.00018155149944585797
2026-03-18 16:45:00+00:00,4880.363,4885.04,4879.695,4884.042,0,554,200.0,16,2,0.0007047877003668597
2026-03-18 16:48:00+00:00,4884.07,4884.07,4880.527,4882.073,0,518,200.0,16,2,-0.00040323097294661685
2026-03-18 16:51:00+00:00,4882.164,4883.12,4880.053,4881.979,0,530,200.0,16,2,-1.9254301391082493e-05
2026-03-18 16:54:00+00:00,4881.97,4888.963,4880.706,4887.422,0,662,200.0,16,2,0.0011142956591080396
2026-03-18 16:57:00+00:00,4887.535,4890.318,4885.675,4890.034,0,568,200.0,16,2,0.0005342903229912766
2026-03-18 17:00:00+00:00,4890.106,4890.254,4886.069,4886.635,0,598,200.0,17,2,-0.0006953288767259826
2026-03-18 17:03:00+00:00,4886.704,4889.84,4884.497,4889.114,0,572,200.0,17,2,0.0005071734254097322
2026-03-18 17:06:00+00:00,4889.194,4890.246,4885.953,4888.099,0,528,200.0,17,2,-0.00020762562984880597
2026-03-18 17:09:00+00:00,4888.26,4889.522,4886.608,4887.386,0,431,200.0,17,2,-0.000145875115406367
2026-03-18 17:12:00+00:00,4887.314,4888.107,4883.917,4884.725,0,566,200.0,17,2,-0.0005446111010756252
2026-03-18 17:15:00+00:00,4884.748,4888.357,4884.593,4885.547,0,498,200.0,17,2,0.00016826553077316605
2026-03-18 17:18:00+00:00,4885.455,4888.74,4885.455,4887.331,0,489,200.0,17,2,0.0003650920475660081
2026-03-18 17:21:00+00:00,4887.26,4890.34,4887.26,4889.28,0,551,200.0,17,2,0.00039870667367639595
2026-03-18 17:24:00+00:00,4889.23,4897.132,4889.122,4896.588,0,709,200.0,17,2,0.001493582655836006
2026-03-18 17:27:00+00:00,4896.517,4898.175,4893.464,4894.589,0,744,200.0,17,2,-0.00040832680846733733
2026-03-18 17:30:00+00:00,4894.505,4894.505,4888.376,4889.838,0,734,200.0,17,2,-0.0009711351259282881
2026-03-18 17:33:00+00:00,4890.044,4893.061,4887.378,4893.061,0,543,200.0,17,2,0.0006589049149147478
2026-03-18 17:36:00+00:00,4893.136,4898.416,4892.673,4896.154,0,510,200.0,17,2,0.0006319199451491178
2026-03-18 17:39:00+00:00,4896.183,4899.016,4896.007,4898.273,0,371,200.0,17,2,0.00043269504853335743
2026-03-18 17:42:00+00:00,4898.199,4898.209,4891.667,4892.516,0,437,200.0,17,2,-0.0011760034178016083
2026-03-18 17:45:00+00:00,4892.516,4895.812,4889.869,4894.808,0,468,200.0,17,2,0.0004683609211054309
2026-03-18 17:48:00+00:00,4894.735,4895.701,4890.243,4891.126,0,513,200.0,17,2,-0.0007525086872136828
2026-03-18 17:51:00+00:00,4891.078,4893.422,4889.676,4893.422,0,533,200.0,17,2,0.0004693114167647287
2026-03-18 17:54:00+00:00,4893.505,4893.655,4888.887,4890.746,0,603,200.0,17,2,-0.0005470061566245431
2026-03-18 17:57:00+00:00,4890.718,4892.889,4890.454,4892.046,0,351,200.0,17,2,0.000265772799350691
2026-03-18 18:00:00+00:00,4891.957,4899.339,4887.643,4895.904,0,554,200.0,18,2,0.0007883162868208896
2026-03-18 18:03:00+00:00,4895.984,4897.135,4882.869,4884.669,0,956,200.0,18,2,-0.0022974124198295465
2026-03-18 18:06:00+00:00,4884.741,4889.41,4880.687,4881.222,0,1581,200.0,18,2,-0.000705926401010596
2026-03-18 18:09:00+00:00,4881.294,4885.74,4881.009,4883.424,0,863,200.0,18,2,0.00045101482170005155
2026-03-18 18:12:00+00:00,4883.505,4888.659,4881.088,4888.625,0,910,200.0,18,2,0.001064464676977848
2026-03-18 18:15:00+00:00,4888.611,4889.853,4878.624,4879.504,0,1261,200.0,18,2,-0.0018675024973237523
2026-03-18 18:18:00+00:00,4879.584,4889.487,4879.416,4884.523,0,1099,200.0,18,2,0.0010280595172567368
2026-03-18 18:21:00+00:00,4884.43,4887.053,4882.538,4883.418,0,929,200.0,18,2,-0.00022625034379587905
2026-03-18 18:24:00+00:00,4883.43,4884.74,4879.842,4881.08,0,674,200.0,18,2,-0.00047887767393260493
2026-03-18 18:27:00+00:00,4881.046,4884.664,4876.711,4883.413,0,642,200.0,18,2,0.0004778538003752523
2026-03-18 18:30:00+00:00,4883.276,4888.081,4883.276,4886.608,0,627,200.0,18,2,0.0006540416062348257
2026-03-18 18:33:00+00:00,4886.679,4886.758,4872.368,4874.148,0,1285,200.0,18,2,-0.002553082316184078
2026-03-18 18:36:00+00:00,4874.223,4884.561,4872.227,4884.465,0,1578,200.0,18,2,0.0021144406164729855
2026-03-18 18:39:00+00:00,4884.542,4887.143,4874.464,4876.047,0,1669,200.0,18,2,-0.0017249099406226756
2026-03-18 18:42:00+00:00,4875.974,4882.079,4875.637,4879.751,0,1338,200.0,18,2,0.0007593433521232162
2026-03-18 18:45:00+00:00,4879.824,4883.025,4874.221,4875.241,0,1181,200.0,18,2,-0.0009246548477605293
2026-03-18 18:48:00+00:00,4875.177,4876.048,4871.164,4871.336,0,1064,200.0,18,2,-0.0008013070042841881
2026-03-18 18:51:00+00:00,4871.645,4871.943,4865.224,4869.42,0,1300,200.0,18,2,-0.0003933986283427221
2026-03-18 18:54:00+00:00,4869.337,4869.337,4862.537,4864.537,0,1017,200.0,18,2,-0.0010032919622718736
2026-03-18 18:57:00+00:00,4864.45,4866.251,4858.7,4861.034,0,1162,200.0,18,2,-0.0007203690459892999
2026-03-18 19:00:00+00:00,4861.202,4861.826,4843.384,4850.275,0,1591,200.0,19,2,-0.0022157681115677823
2026-03-18 19:03:00+00:00,4850.358,4855.385,4848.261,4850.224,0,1240,200.0,19,2,-1.05149229951382e-05
2026-03-18 19:06:00+00:00,4850.139,4858.795,4849.775,4857.878,0,1009,200.0,19,2,0.0015768275994419282
2026-03-18 19:09:00+00:00,4857.796,4858.587,4851.991,4857.361,0,960,200.0,19,2,-0.00010643073227284046
2026-03-18 19:12:00+00:00,4857.29,4861.042,4850.131,4860.359,0,1000,200.0,19,2,0.0006170171799793099
2026-03-18 19:15:00+00:00,4860.433,4863.929,4856.122,4863.285,0,845,200.0,19,2,0.0006018320062552996
2026-03-18 19:18:00+00:00,4863.51,4865.125,4860.025,4862.312,0,830,200.0,19,2,-0.00020009054523778557
2026-03-18 19:21:00+00:00,4862.526,4863.747,4853.705,4855.695,0,924,200.0,19,2,-0.001361802069622942
2026-03-18 19:24:00+00:00,4855.605,4856.444,4844.543,4847.177,0,1071,200.0,19,2,-0.0017557692584672744
2026-03-18 19:27:00+00:00,4846.819,4848.826,4843.683,4846.355,0,1023,200.0,19,2,-0.00016959762488435103
2026-03-18 19:30:00+00:00,4846.275,4851.99,4845.477,4848.598,0,1119,200.0,19,2,0.0004627149899583045
2026-03-18 19:33:00+00:00,4848.697,4854.32,4848.697,4851.941,0,939,200.0,19,2,0.0006892400787918411
2026-03-18 19:36:00+00:00,4852.228,4860.117,4851.044,4858.05,0,887,200.0,19,2,0.0012582917545507907
2026-03-18 19:39:00+00:00,4858.06,4859.775,4855.377,4856.527,0,653,200.0,19,2,-0.00031354942422668144
2026-03-18 19:42:00+00:00,4856.452,4858.336,4846.084,4850.613,0,856,200.0,19,2,-0.0012184846889426925
2026-03-18 19:45:00+00:00,4850.477,4851.981,4848.477,4850.792,0,681,200.0,19,2,3.690187143415375e-05
2026-03-18 19:48:00+00:00,4850.709,4850.942,4842.577,4843.64,0,1107,200.0,19,2,-0.001475486402406674
2026-03-18 19:51:00+00:00,4843.712,4847.315,4837.979,4843.664,0,1263,200.0,19,2,4.954938959139789e-06
2026-03-18 19:54:00+00:00,4844.029,4845.679,4840.225,4843.714,0,1052,200.0,19,2,1.0322710644736844e-05
2026-03-18 19:57:00+00:00,4843.635,4846.032,4840.464,4841.717,0,1043,200.0,19,2,-0.00041237194881662555
2026-03-18 20:00:00+00:00,4841.629,4848.334,4839.952,4846.796,0,1016,200.0,20,2,0.0010484582030832806
2026-03-18 20:03:00+00:00,4846.822,4848.28,4843.058,4847.346,0,621,200.0,20,2,0.0001134705888543595
2026-03-18 20:06:00+00:00,4847.269,4847.269,4841.056,4841.14,0,441,200.0,20,2,-0.001281108492863219
2026-03-18 20:09:00+00:00,4841.424,4844.148,4836.616,4837.39,0,526,200.0,20,2,-0.0007749111048170383
2026-03-18 20:12:00+00:00,4837.385,4842.508,4831.93,4836.42,0,875,200.0,20,2,-0.000200541462619387
2026-03-18 20:15:00+00:00,4836.321,4836.321,4822.305,4823.935,0,1013,200.0,20,2,-0.0025847925777430056
2026-03-18 20:18:00+00:00,4824.013,4824.25,4819.584,4822.083,0,933,200.0,20,2,-0.00038399265329123214
2026-03-18 20:21:00+00:00,4822.153,4827.399,4819.87,4827.022,0,659,200.0,20,2,0.001023721978637833
2026-03-18 20:24:00+00:00,4827.096,4828.42,4821.001,4821.848,0,663,200.0,20,2,-0.0010724572920792503
2026-03-18 20:27:00+00:00,4821.921,4825.588,4818.123,4819.263,0,747,200.0,20,2,-0.0005362452650830506
2026-03-18 20:30:00+00:00,4819.353,4820.452,4808.261,4809.66,0,1118,200.0,20,2,-0.0019946162584932787
2026-03-18 20:33:00+00:00,4809.574,4814.919,4806.684,4810.192,0,810,200.0,20,2,0.00011060461232513844
2026-03-18 20:36:00+00:00,4810.096,4817.349,4808.521,4816.459,0,603,200.0,20,2,0.001302010613106235
2026-03-18 20:39:00+00:00,4816.454,4820.21,4814.432,4815.888,0,713,200.0,20,2,-0.00011855885189122161
2026-03-18 20:42:00+00:00,4816.001,4820.941,4816.001,4819.272,0,608,200.0,20,2,0.000702427388676515
2026-03-18 20:45:00+00:00,4819.366,4821.517,4818.763,4820.429,0,533,200.0,20,2,0.00024004894042997728
2026-03-18 20:48:00+00:00,4820.267,4825.276,4817.934,4824.991,0,505,200.0,20,2,0.0009459412529832094
2026-03-18 20:51:00+00:00,4825.012,4826.851,4822.782,4823.643,0,514,200.0,20,2,-0.0002794177929788127
2026-03-18 20:54:00+00:00,4823.656,4824.455,4816.557,4817.743,0,458,200.0,20,2,-0.0012238905768260386
2026-03-18 20:57:00+00:00,4817.663,4819.975,4816.658,4818.484,0,582,200.0,20,2,0.0001537946338251904
2026-03-18 22:00:00+00:00,4828.122,4829.067,4826.471,4828.467,0,25,600.0,22,2,0.002069670212597261
2026-03-18 22:03:00+00:00,4828.544,4837.019,4828.544,4831.831,0,657,500.0,22,2,0.0006964588744523386
2026-03-18 22:06:00+00:00,4831.66,4831.78,4822.261,4827.936,0,491,500.0,22,2,-0.0008064377145102252
2026-03-18 22:09:00+00:00,4827.91,4831.888,4820.644,4826.641,0,456,500.0,22,2,-0.000268266545031735
2026-03-18 22:12:00+00:00,4826.899,4827.569,4820.401,4820.401,0,314,360.0,22,2,-0.0012936609730215833
2026-03-18 22:15:00+00:00,4820.485,4822.477,4811.078,4814.207,0,700,280.0,22,2,-0.001285781601772239
2026-03-18 22:18:00+00:00,4814.171,4816.835,4809.875,4816.344,0,767,280.0,22,2,0.0004437960060798087
2026-03-18 22:21:00+00:00,4816.71,4821.255,4804.143,4806.543,0,950,280.0,22,2,-0.0020370193246708156
2026-03-18 22:24:00+00:00,4806.63,4821.288,4806.348,4821.288,0,761,200.0,22,2,0.0030629975802596563
2026-03-18 22:27:00+00:00,4821.207,4825.444,4819.251,4821.302,0,644,280.0,22,2,2.9037841493307444e-06
2026-03-18 22:30:00+00:00,4821.27,4822.319,4812.253,4815.33,0,487,200.0,22,2,-0.0012394373396261032
2026-03-18 22:33:00+00:00,4815.171,4815.734,4808.66,4812.659,0,496,280.0,22,2,-0.0005548406979946118
2026-03-18 22:36:00+00:00,4812.641,4827.585,4811.784,4827.544,0,669,200.0,22,2,0.003088111698301347
2026-03-18 22:39:00+00:00,4827.604,4829.017,4822.299,4823.782,0,534,200.0,22,2,-0.0007795820368161897
2026-03-18 22:42:00+00:00,4823.78,4829.006,4823.78,4828.497,0,396,200.0,22,2,0.000976971423024287
2026-03-18 22:45:00+00:00,4828.778,4829.009,4825.357,4826.539,0,317,200.0,22,2,-0.00040559145027360715
2026-03-18 22:48:00+00:00,4826.593,4838.822,4826.2,4836.338,0,629,280.0,22,2,0.002028175119896644
2026-03-18 22:51:00+00:00,4836.24,4838.736,4830.084,4833.499,0,662,280.0,22,2,-0.0005871867502153718
2026-03-18 22:54:00+00:00,4833.056,4837.068,4832.476,4832.656,0,371,200.0,22,2,-0.00017442302593683633
2026-03-18 22:57:00+00:00,4833.029,4834.181,4829.722,4830.066,0,317,280.0,22,2,-0.0005360808397523746
2026-03-18 23:00:00+00:00,4830.145,4834.542,4829.285,4831.384,0,391,360.0,23,2,0.00027283689470541174
2026-03-18 23:03:00+00:00,4831.253,4836.768,4829.424,4836.474,0,367,280.0,23,2,0.0010529737756381197
2026-03-18 23:06:00+00:00,4836.595,4836.81,4831.342,4835.968,0,366,200.0,23,2,-0.00010462714596001591
2026-03-18 23:09:00+00:00,4836.091,4836.174,4833.383,4834.152,0,219,200.0,23,2,-0.00037558996607031756
2026-03-18 23:12:00+00:00,4833.931,4836.034,4832.415,4833.997,0,356,200.0,23,2,-3.206404866393529e-05
2026-03-18 23:15:00+00:00,4833.884,4836.903,4831.648,4834.143,0,346,200.0,23,2,3.020229330783434e-05
2026-03-18 23:18:00+00:00,4834.116,4834.116,4828.082,4829.192,0,287,200.0,23,2,-0.001024698084711986
2026-03-18 23:21:00+00:00,4829.229,4833.213,4828.508,4832.832,0,288,200.0,23,2,0.0007534653551275699
2026-03-18 23:24:00+00:00,4832.966,4835.415,4831.509,4835.162,0,374,200.0,23,2,0.00048200279088093283
2026-03-18 23:27:00+00:00,4835.325,4838.185,4834.972,4836.903,0,341,200.0,23,2,0.0003600058557927099
2026-03-18 23:30:00+00:00,4836.904,4840.903,4834.989,4836.28,0,460,200.0,23,2,-0.0001288097208254464
2026-03-18 23:33:00+00:00,4836.078,4840.048,4836.078,4836.846,0,334,200.0,23,2,0.00011702525132949905
2026-03-18 23:36:00+00:00,4836.845,4837.675,4834.195,4837.173,0,338,200.0,23,2,6.760375395675086e-05
2026-03-18 23:39:00+00:00,4837.184,4838.393,4836.585,4838.393,0,238,200.0,23,2,0.0002521816308142269
2026-03-18 23:42:00+00:00,4838.367,4842.531,4838.012,4840.02,0,276,200.0,23,2,0.00033621214869152005
2026-03-18 23:45:00+00:00,4839.976,4839.976,4829.809,4832.704,0,485,200.0,23,2,-0.0015127075671943137
2026-03-18 23:48:00+00:00,4832.78,4837.552,4832.207,4835.94,0,396,200.0,23,2,0.0006693803434750356
2026-03-18 23:51:00+00:00,4835.746,4836.86,4830.017,4831.182,0,402,200.0,23,2,-0.0009843675054892697
2026-03-18 23:54:00+00:00,4831.188,4835.64,4831.118,4835.539,0,296,200.0,23,2,0.0009014432701722682
2026-03-18 23:57:00+00:00,4835.603,4835.951,4833.568,4835.28,0,303,200.0,23,2,-5.3563198745039864e-05
2026-03-19 00:00:00+00:00,4835.46,4841.116,4835.216,4840.597,0,392,200.0,0,3,0.0010990219357228557
2026-03-19 00:03:00+00:00,4840.93,4846.049,4840.156,4845.257,0,572,200.0,0,3,0.000962228082221919
2026-03-19 00:06:00+00:00,4845.253,4848.245,4843.264,4847.677,0,459,200.0,0,3,0.0004993328233293629
2026-03-19 00:09:00+00:00,4847.359,4847.562,4842.269,4842.506,0,371,200.0,0,3,-0.0010672658072273125
2026-03-19 00:12:00+00:00,4842.481,4845.653,4836.5,4845.528,0,709,200.0,0,3,0.0006238624055230165
2026-03-19 00:15:00+00:00,4845.45,4845.86,4842.225,4844.045,0,367,200.0,0,3,-0.0003061022423959607
2026-03-19 00:18:00+00:00,4843.97,4844.167,4839.642,4839.891,0,320,200.0,0,3,-0.0008579156770109887
2026-03-19 00:21:00+00:00,4839.906,4841.967,4838.728,4840.897,0,467,200.0,0,3,0.00020783432167319622
2026-03-19 00:24:00+00:00,4841.101,4843.677,4839.797,4842.853,0,462,200.0,0,3,0.00040397573803557335
2026-03-19 00:27:00+00:00,4842.834,4842.868,4836.95,4837.828,0,476,200.0,0,3,-0.0010381501985883073
2026-03-19 00:30:00+00:00,4837.906,4847.134,4837.906,4846.233,0,489,200.0,0,3,0.00173584245503187
2026-03-19 00:33:00+00:00,4846.499,4846.646,4839.552,4843.903,0,564,200.0,0,3,-0.0004809014125094275
2026-03-19 00:36:00+00:00,4843.612,4848.303,4842.84,4847.388,0,403,200.0,0,3,0.0007192024571789044
2026-03-19 00:39:00+00:00,4847.134,4848.898,4843.079,4843.752,0,467,200.0,0,3,-0.0007503761519507474
2026-03-19 00:42:00+00:00,4843.764,4845.603,4841.225,4841.6,0,447,200.0,0,3,-0.0004443824107609166
2026-03-19 00:45:00+00:00,4841.595,4842.266,4838.103,4838.103,0,602,200.0,0,3,-0.0007225428615195075
2026-03-19 00:48:00+00:00,4838.107,4846.178,4837.749,4843.983,0,518,200.0,0,3,0.0012146144380232508
2026-03-19 00:51:00+00:00,4843.92,4844.403,4841.575,4841.785,0,473,200.0,0,3,-0.0004538617975839908
2026-03-19 00:54:00+00:00,4841.914,4844.632,4838.803,4840.881,0,652,200.0,0,3,-0.00018672543339322297
2026-03-19 00:57:00+00:00,4840.809,4842.605,4839.203,4842.534,0,440,200.0,0,3,0.00034140848369195484
2026-03-19 01:00:00+00:00,4842.517,4847.305,4840.033,4846.731,0,894,200.0,1,3,0.0008663196356980322
2026-03-19 01:03:00+00:00,4846.785,4853.345,4844.506,4847.046,0,1335,200.0,1,3,6.499014782614754e-05
2026-03-19 01:06:00+00:00,4847.119,4849.005,4834.642,4836.88,0,1443,200.0,1,3,-0.0020995624573025614
2026-03-19 01:09:00+00:00,4836.795,4841.757,4832.663,4840.961,0,1038,200.0,1,3,0.0008433699710281235
2026-03-19 01:12:00+00:00,4841.048,4842.167,4834.917,4836.368,0,893,200.0,1,3,-0.0009492289339075304
2026-03-19 01:15:00+00:00,4836.279,4842.333,4835.699,4838.779,0,711,200.0,1,3,0.0004983903706903295
2026-03-19 01:18:00+00:00,4838.656,4840.963,4835.956,4838.06,0,680,200.0,1,3,-0.00014860224528346323
2026-03-19 01:21:00+00:00,4838.098,4841.007,4833.775,4838.447,0,843,200.0,1,3,7.998754100125514e-05
2026-03-19 01:24:00+00:00,4838.419,4839.326,4834.613,4837.049,0,535,200.0,1,3,-0.00028897743531262725
2026-03-19 01:27:00+00:00,4837.115,4842.073,4835.119,4841.034,0,607,200.0,1,3,0.0008235102396225606
2026-03-19 01:30:00+00:00,4840.928,4850.026,4840.577,4847.746,0,830,200.0,1,3,0.001385520380013589
2026-03-19 01:33:00+00:00,4847.712,4849.056,4842.759,4846.43,0,605,200.0,1,3,-0.00027150322174551207
2026-03-19 01:36:00+00:00,4846.508,4856.412,4843.772,4856.354,0,908,200.0,1,3,0.0020455991724769433
2026-03-19 01:39:00+00:00,4856.27,4862.221,4855.954,4862.221,0,770,200.0,1,3,0.0012073788004361625
2026-03-19 01:42:00+00:00,4861.929,4866.913,4861.057,4863.245,0,766,200.0,1,3,0.00021058116984502153
2026-03-19 01:45:00+00:00,4863.196,4866.418,4860.198,4860.986,0,529,200.0,1,3,-0.0004646125828637422
2026-03-19 01:48:00+00:00,4861.019,4861.024,4853.511,4855.417,0,795,280.0,1,3,-0.001146309104267628
2026-03-19 01:51:00+00:00,4855.488,4857.882,4851.748,4854.358,0,557,200.0,1,3,-0.00021813069905311726
2026-03-19 01:54:00+00:00,4854.2,4858.149,4853.204,4857.41,0,488,200.0,1,3,0.0006285158583831707
2026-03-19 01:57:00+00:00,4857.193,4859.014,4856.554,4858.909,0,372,200.0,1,3,0.0003085530666278026
2026-03-19 02:00:00+00:00,4858.839,4858.839,4848.172,4848.36,0,650,200.0,2,3,-0.0021734236792217837
2026-03-19 02:03:00+00:00,4848.514,4850.739,4845.824,4847.037,0,689,200.0,2,3,-0.0002729130139200925
2026-03-19 02:06:00+00:00,4847.126,4848.664,4841.783,4843.779,0,590,200.0,2,3,-0.0006723892235177692
2026-03-19 02:09:00+00:00,4843.902,4848.857,4842.413,4847.394,0,771,200.0,2,3,0.0007460397554905144
2026-03-19 02:12:00+00:00,4847.315,4850.064,4846.839,4847.973,0,539,200.0,2,3,0.00011943849071179112
2026-03-19 02:15:00+00:00,4847.932,4850.35,4846.134,4848.981,0,488,200.0,2,3,0.00020790033728749975
2026-03-19 02:18:00+00:00,4848.994,4853.199,4847.875,4852.451,0,448,200.0,2,3,0.0007153583404961225
2026-03-19 02:21:00+00:00,4852.468,4854.216,4848.947,4853.664,0,398,200.0,2,3,0.0002499455253341481
2026-03-19 02:24:00+00:00,4853.763,4857.44,4853.012,4857.294,0,335,200.0,2,3,0.0007476090760712423
2026-03-19 02:27:00+00:00,4857.158,4857.867,4855.732,4856.466,0,278,200.0,2,3,-0.00017047981461448228
2026-03-19 02:30:00+00:00,4856.525,4858.188,4854.482,4855.884,0,430,200.0,2,3,-0.00011984741091434711
2026-03-19 02:33:00+00:00,4855.955,4857.092,4854.028,4854.515,0,527,200.0,2,3,-0.0002819657583730656
2026-03-19 02:36:00+00:00,4854.589,4860.041,4854.432,4858.801,0,526,200.0,2,3,0.0008824999162310997
2026-03-19 02:39:00+00:00,4859.207,4860.018,4855.297,4856.486,0,456,200.0,2,3,-0.00047656853447871836
2026-03-19 02:42:00+00:00,4856.642,4860.077,4855.922,4859.742,0,421,200.0,2,3,0.0006702189619020018
2026-03-19 02:45:00+00:00,4859.67,4861.948,4859.499,4861.162,0,358,200.0,2,3,0.0002921539005219782
2026-03-19 02:48:00+00:00,4861.092,4861.139,4855.767,4857.86,0,502,200.0,2,3,-0.000679492263120213
2026-03-19 02:51:00+00:00,4857.934,4858.293,4853.693,4854.76,0,453,200.0,2,3,-0.0006383447731438697
2026-03-19 02:54:00+00:00,4854.837,4861.58,4854.812,4861.132,0,440,200.0,2,3,0.0013116656532549441
2026-03-19 02:57:00+00:00,4861.239,4862.23,4857.779,4858.739,0,437,200.0,2,3,-0.0004923933760743691
2026-03-19 03:00:00+00:00,4858.65,4860.104,4854.548,4860.055,0,638,200.0,3,3,0.0002708154958410018
2026-03-19 03:03:00+00:00,4859.853,4861.429,4855.065,4856.645,0,456,200.0,3,3,-0.0007018844134309627
2026-03-19 03:06:00+00:00,4857.011,4861.202,4856.582,4856.735,0,413,200.0,3,3,1.8531139521352736e-05
2026-03-19 03:09:00+00:00,4856.633,4863.967,4855.319,4863.353,0,472,200.0,3,3,0.0013617162771840904
2026-03-19 03:12:00+00:00,4863.379,4864.829,4862.56,4864.093,0,236,200.0,3,3,0.0001521468227995649