time,open,high,low,close,volume,vg_baseline,volume_gate,sum_prev_vol_10,volume_boom,TR,VTR_1,VTR_2,VTR_3,vtr_bull,vtr_bear,plus_dm_raw,minus_dm_raw,plus_dm_smooth,minus_dm_smooth,TR_smooth,plus_DI,minus_DI,DX,DMag,dmag_cond,signal
2025-11-20 00:30:00,4105.679,4108.883,4105.316,4107.903,783.0,783.0,True,,False,3.5670000000000073,0.8917500000000018,35.67000000000007,19.61850000000004,False,True,0.0,0.0,,,,,,,,False,0
2025-11-20 00:33:00,4107.875,4108.861,4105.224,4105.934,811.0,797.0,True,,False,3.6369999999997162,1.8009999999999309,36.36999999999716,39.62199999999848,False,True,0.0,0.09199999999964348,,,,,,,,False,0
2025-11-20 00:36:00,4105.938,4106.272,4101.912,4102.23,843.0,812.3333333333334,True,,False,4.359999999999673,2.890999999999849,43.599999999996726,43.98349999999664,False,True,0.0,3.311999999999898,,,,,,,,False,0
2025-11-20 00:39:00,4102.202,4103.992,4101.473,4103.424,610.0,761.75,False,,False,2.519000000000233,3.5207499999999072,25.19000000000233,37.83449999999948,False,True,0.0,0.4390000000003056,,,,,,,,False,0
2025-11-20 00:42:00,4103.399,4105.593,4102.391,4105.041,641.0,737.6,False,,False,3.2020000000002256,4.321249999999964,32.020000000002256,31.46550000000252,False,True,1.600999999999658,0.0,,,,,,,,False,0
2025-11-20 00:45:00,4105.017,4106.049,4103.339,4104.739,837.0,754.1666666666666,True,,False,2.7100000000000364,4.998749999999973,27.100000000000364,32.51600000000144,False,True,0.45600000000013097,0.0,,,,,,,,False,0
2025-11-20 00:48:00,4104.738,4105.356,4102.361,4102.361,719.0,749.1428571428571,False,,False,2.994999999999891,5.747499999999945,29.94999999999891,31.3774999999996,False,True,0.0,0.9780000000000655,,,,,,,,False,0
2025-11-20 00:51:00,4102.452,4103.333,4100.422,4101.558,624.0,733.5,False,,False,2.911000000000058,6.47524999999996,29.110000000000582,32.48299999999972,False,True,0.0,1.9390000000003056,,,,,,,,False,0
2025-11-20 00:54:00,4101.447,4102.942,4100.965,4102.623,515.0,709.2222222222222,False,,False,1.9769999999998618,6.969499999999925,19.769999999998618,26.88399999999956,False,True,0.0,0.0,,,,,,,,False,0
2025-11-20 00:57:00,4102.661,4104.063,4100.973,4103.071,753.0,713.6,True,,False,3.0900000000001455,7.741999999999962,30.900000000001455,27.86850000000004,False,True,1.1210000000000946,0.0,,,,,,,,False,0
2025-11-20 01:00:00,4102.992,4108.158,4101.471,4106.379,2502.0,876.1818181818181,True,7136.0,False,6.687000000000808,9.413750000000164,66.87000000000808,53.77350000000524,False,True,4.095000000000255,0.0,,,,,,,,False,0
2025-11-20 01:03:00,4106.334,4107.754,4104.118,4107.754,1586.0,935.3333333333334,True,8855.0,False,3.6359999999995125,10.322750000000042,36.359999999995125,56.77650000000176,False,True,0.0,0.0,,,,,,,,False,0
2025-11-20 01:06:00,4107.75,4109.231,4102.833,4102.833,1542.0,982.0,True,9630.0,False,6.398000000000138,11.030500000000075,63.98000000000138,55.18699999999808,False,True,1.4769999999998618,0.0,,,,,,,,False,0
2025-11-20 01:09:00,4102.943,4104.602,4100.192,4101.832,1361.0,1009.0714285714286,True,10329.0,False,4.4099999999998545,11.22375000000011,44.099999999998545,59.44399999999996,False,True,0.0,2.6409999999996217,8.75,9.40099999999984,52.09900000000016,16.7949480796176,18.044492216740842,3.5865792518310005,3.5865792518310005,False,0
2025-11-20 01:12:00,4101.754,4101.754,4096.543,4097.607,1485.0,1040.8,True,11080.0,False,5.289000000000669,11.456000000000358,52.890000000006694,53.34450000000288,False,True,0.0,3.649000000000342,8.125,12.378500000000193,53.66664285714368,15.139758269635204,23.065538183468586,20.7452386177977,24.075633637355057,True,0
2025-11-20 01:15:00,4097.603,4098.861,4096.398,4097.567,1057.0,1041.8125,True,11924.0,False,2.462999999999738,11.442000000000235,24.62999999999738,42.63600000000224,False,True,0.0,0.14499999999952706,7.544642857142857,11.639321428571135,52.296311224490296,14.426720891950234,22.256486463466768,21.34427749366445,43.70022301406557,True,0
2025-11-20 01:18:00,4097.605,4098.202,4093.21,4093.445,882.0,1032.4117647058824,False,12144.0,False,4.992000000000189,11.889500000000226,49.92000000000189,41.0024999999996,False,True,0.0,3.188000000000102,7.005739795918367,13.995941326530442,53.552860422741176,13.081915215388543,26.134815612177974,33.284009455510734,73.86278796857162,True,0
2025-11-20 01:21:00,4093.444,4095.141,4092.477,4094.033,931.0,1026.7777777777778,False,12307.0,False,2.6640000000002146,11.87800000000027,26.640000000002146,42.10800000000222,False,True,0.0,0.7330000000001746,6.505329810495627,13.729231231778442,52.391656106831306,12.416728719608852,26.204995703482446,35.7008061909059,104.28768073315098,True,0
2025-11-20 01:24:00,4094.063,4097.955,4093.561,4096.403,831.0,1016.4736842105264,False,12614.0,False,4.393999999999778,12.227750000000242,43.93999999999778,38.81899999999996,False,True,2.813999999999851,0.0,8.854663395460076,12.748571858079982,53.043394956343136,16.693244093346255,24.034230592843038,18.024654256273134,114.86321493705618,True,0
2025-11-20 01:27:00,4096.432,4099.17,4094.104,4094.478,1230.0,1027.15,True,12930.0,False,5.066000000000258,12.766500000000292,50.66000000000258,52.0300000000002,False,True,1.2150000000001455,0.0,9.437187438641644,11.83795958250284,54.32058103089031,17.373134196180686,21.79277054450317,11.284397430838759,117.94309701524807,True,0
2025-11-20 01:30:00,4094.417,4094.94,4089.138,4091.057,1425.0,1046.095238095238,True,13407.0,False,5.802000000000135,13.72275000000036,58.020000000001346,59.77400000000216,False,True,0.0,4.9659999999998945,8.763102621595811,15.958391040895389,56.24253952868399,15.580915611263574,28.374236253603957,29.10539515748057,138.62398524306806,True,0
2025-11-20 01:33:00,4091.012,4093.179,4088.328,4093.179,1061.0,1046.7727272727273,True,12330.0,False,4.851000000000113,14.163000000000352,48.51000000000113,58.59150000000136,False,True,0.0,0.8099999999999454,8.137166720053253,15.628505966545664,57.076215276635246,14.25666835233255,27.381819013047554,31.52167979960717,160.2439518110275,True,0
2025-11-20 01:36:00,4093.213,4093.627,4090.492,4090.965,828.0,1037.2608695652175,False,11805.0,False,3.1349999999997635,13.275000000000091,31.349999999997635,43.92299999999932,False,True,0.4479999999998654,0.0,8.0039405257636,14.512184111792402,56.13434275687535,14.258545005914897,25.852594684588066,28.90481239908092,177.7027676521779,True,0
2025-11-20 01:39:00,4090.925,4092.234,4090.188,4092.234,943.0,1033.3333333333333,False,11091.0,False,2.0459999999998217,12.877500000000168,20.459999999998217,28.49549999999772,False,True,0.0,0.3040000000000873,7.432230488209057,13.779599532378747,54.17074684566979,13.720007422794398,25.437344572036736,29.92372198914027,194.93343480901973,True,0
2025-11-20 01:42:00,4092.233,4092.233,4088.547,4091.614,915.0,1028.6,False,10673.0,False,3.686999999999898,12.199750000000108,36.86999999999898,31.53149999999846,False,True,0.0,1.6410000000000764,6.90135688190841,14.436342422923198,53.988407785264705,12.783034664326639,26.739707680105678,35.31301774089863,216.32263577784553,True,0
2025-11-20 01:45:00,4091.662,4098.26,4091.618,4096.701,1414.0,1043.423076923077,True,10103.0,False,6.6460000000001855,12.758750000000191,66.46000000000186,56.83150000000046,False,True,6.027000000000044,0.0,12.435402818914996,13.405175107000113,56.778092943460265,21.901762060409805,23.609766394142568,3.752904795184739,204.6239237317556,False,0
2025-11-20 01:48:00,4096.775,4097.462,4093.526,4093.688,1107.0,1045.7777777777778,True,10460.0,False,3.936000000000604,12.420500000000175,39.36000000000604,58.20100000000434,False,True,0.0,0.0,11.547159760421067,12.447662599357248,56.65851487607085,20.380272560405377,21.969623853685565,3.752904795184738,193.7608339746721,False,0
2025-11-20 01:51:00,4093.737,4095.157,4091.472,4091.546,925.0,1041.4642857142858,False,10685.0,False,3.6849999999999454,12.726000000000226,36.849999999999454,41.91550000000302,False,True,0.0,2.0539999999996326,10.722362634676704,13.612543842259933,56.29647809920859,19.046240540627064,24.1800984748481,11.876689192631142,191.79746359768382,False,0
2025-11-20 01:54:00,4091.518,4091.791,4082.248,4084.329,1686.0,1063.6896551724137,True,10679.0,False,9.54300000000012,13.86375000000021,95.4300000000012,72.75400000000036,False,True,0.0,9.22400000000016,9.956479589342655,21.86421928209867,61.81830109212238,16.1060388484397,35.368521774023435,37.42136444225952,215.51900921153734,True,0
2025-11-20 01:57:00,4084.283,4084.723,4080.874,4081.388,1117.0,1065.4666666666667,True,11534.0,False,3.84900000000016,14.160000000000196,38.4900000000016,73.65600000000154,False,True,0.0,1.374000000000251,9.245302475818178,21.67648933337759,61.25170815697094,15.093950444818718,35.38919972293153,40.202026241773375,240.32682050962947,True,0
2025-11-20 02:00:00,4081.343,4081.734,4070.969,4073.867,2900.0,1124.6451612903227,True,11421.0,False,10.764999999999873,15.75275000000022,107.64999999999873,80.37700000000018,False,True,0.0,9.904999999999745,8.584923727545451,30.033168666707507,67.6415861457586,12.6917835856866,44.40045004561252,55.53936926815661,278.69998831281254,True,0
2025-11-20 02:03:00,4073.913,4075.462,4067.054,4068.323,2456.0,1166.25,True,12896.0,False,8.407999999999902,16.58825000000013,84.07999999999902,105.45149999999876,False,True,0.0,3.9149999999999636,7.971714889863633,31.80294233337122,71.2180442782043,11.193392026777842,44.65573669663974,59.915607342019484,318.7084536324883,True,0
2025-11-20 02:06:00,4068.361,4070.112,4059.117,4062.683,3037.0,1222.939393939394,True,14291.0,False,10.99499999999989,17.88650000000007,109.94999999999891,106.71649999999886,False,True,0.0,7.936999999999898,7.402306683444802,37.46830359527317,77.12604111547532,9.59767489214422,48.580613050233644,67.00599061405813,362.9495547013687,True,0
2025-11-20 02:09:00,4062.645,4064.428,4059.121,4063.049,2111.0,1249.0588235294117,True,16500.0,False,5.306999999999789,18.000499999999988,53.06999999999789,89.66099999999824,False,True,0.0,0.0,6.873570491770174,34.7919961956108,76.92403817865544,8.935529978036726,45.229029857749644,67.00599061405813,404.0305771224719,True,0
2025-11-20 02:12:00,4063.075,4066.656,4061.405,4063.303,1977.0,1269.857142857143,True,17668.0,False,5.250999999999749,18.529499999999985,52.50999999999749,58.06899999999746,False,True,2.2280000000000655,0.0,8.610601170929513,32.30685361021003,76.68046402303693,11.229198050161317,42.13179200442,57.912332441076096,433.08358262622863,True,0
2025-11-20 02:15:00,4063.324,4064.212,4052.824,4053.583,2432.0,1302.138888888889,True,18730.0,False,11.38799999999992,20.86500000000001,113.8799999999992,91.51449999999818,False,True,0.0,8.581000000000131,7.995558230148833,38.58022120948087,82.59128802139136,9.680873638970205,46.71221642588802,65.66645442611447,467.8154954361839,True,0
2025-11-20 02:18:00,4053.538,4056.009,4039.865,4048.633,4803.0,1396.7567567567567,True,19748.0,False,16.144000000000233,23.979250000000093,161.44000000000233,151.42600000000084,False,True,0.0,12.959000000000287,7.424446927995345,48.78349112308967,92.83591030557793,7.99738689862263,52.5480829158828,73.58221210232769,507.98231500735557,True,0
2025-11-20 02:21:00,4048.661,4053.311,4048.07,4051.239,2092.0,1415.0526315789473,True,23444.0,False,5.2409999999999854,23.628000000000043,52.409999999999854,117.6175000000012,False,True,0.0,0.0,6.894129290281392,45.29895604286898,91.44577385517948,7.53903543011125,49.53641281947908,73.58221210232769,545.2800760377293,True,0
2025-11-20 02:24:00,4051.287,4055.547,4051.103,4054.169,1501.0,1417.2564102564102,True,24611.0,False,4.44399999999996,23.75499999999988,44.4399999999996,53.2674999999997,False,True,2.2359999999998763,0.0,8.637691483832597,42.06331632552119,89.35793286552376,9.666395816062131,47.07283950807476,65.92694363665476,572.2584428145462,True,0
2025-11-20 02:27:00,4054.235,4056.326,4052.447,4055.052,1188.0,1411.525,False,24426.0,False,3.8789999999999054,23.80349999999987,38.789999999999054,45.77649999999926,False,True,0.7789999999999964,0.0,8.799713520701694,39.05879373084111,86.85422337512911,10.131589666854946,44.97051750971695,63.22612623728243,594.6089659936467,True,0
2025-11-20 02:30:00,4055.084,4060.521,4053.436,4058.221,1944.0,1424.5121951219512,True,24497.0,False,7.085000000000036,23.18899999999985,70.85000000000036,60.30199999999968,False,True,4.195000000000164,0.0,12.366162554937452,36.26887989292389,87.73535027690563,14.094846052256049,41.338958331452474,49.14710902866197,601.2840060227625,True,0
2025-11-20 02:33:00,4058.191,4058.907,4053.443,4054.635,1273.0,1420.904761904762,False,23541.0,False,5.463999999999942,23.592749999999796,54.63999999999942,69.01949999999988,False,True,0.0,0.0,11.482865229584776,33.6782456148579,86.93253954284089,13.208937976470766,38.740666949297,49.14710902866198,607.4822574783699,True,0
2025-11-20 02:36:00,4054.677,4058.246,4053.586,4057.963,1343.0,1419.093023255814,False,22358.0,False,4.660000000000309,22.066499999999905,46.60000000000309,55.68200000000138,False,True,0.0,0.0,10.662660570328722,31.27265664236805,85.38307243263827,12.488026334190389,36.62629576493649,49.147109028661966,613.2377766871483,True,0
2025-11-20 02:39:00,4057.914,4059.065,4056.507,4057.46,844.0,1406.0227272727273,False,20664.0,False,2.5579999999999927,20.603999999999928,25.579999999999927,39.69900000000166,False,True,0.81899999999996,0.0,10.720041958162344,29.038895453627475,81.84228154459268,13.098415337213453,35.481532168437056,46.074806541567675,615.5098848939197,True,0
2025-11-20 02:42:00,4057.429,4061.823,4055.314,4061.264,1113.0,1399.5111111111112,False,19397.0,False,6.5090000000000146,19.48249999999996,65.09000000000015,49.86850000000004,False,True,2.757999999999811,0.0,12.712324675436273,26.964688635511227,82.5054042914075,15.40786907792923,32.682330166242764,35.92095969618384,607.4658528119664,False,0
2025-11-20 02:45:00,4061.297,4062.902,4060.191,4061.309,912.0,1388.9130434782608,False,18533.0,False,2.71100000000024,18.833500000000072,27.1100000000024,50.7100000000014,False,True,1.0790000000001783,0.0,12.88330148433386,25.038639447260426,79.32316112773577,16.24153816006854,31.56535757184484,32.053575487744794,596.1290102417136,False,0
2025-11-20 02:48:00,4061.354,4067.452,4061.021,4067.182,1022.0,1381.1063829787233,False,17013.0,False,6.43100000000004,19.128500000000145,64.3100000000004,50.28100000000154,False,True,4.550000000000182,0.0,16.51306566402448,23.25016520102754,80.08822104718325,20.618594654881843,29.030692525096686,16.943038557071347,570.491405210091,False,0
2025-11-20 02:51:00,4067.209,4068.723,4066.354,4066.715,852.0,1370.0833333333333,False,13232.0,False,2.369000000000142,16.8737500000002,23.69000000000142,48.400000000001,False,True,1.2709999999997308,0.0,16.60456097373675,21.589439115239855,76.73663382952745,21.638375499535513,28.134462039606,13.05146915717221,542.7934882808281,False,0
2025-11-20 02:54:00,4066.679,4070.176,4065.326,4068.75,864.0,1359.7551020408164,False,11992.0,False,4.849999999999909,14.05025000000012,48.49999999999909,39.70450000000028,False,True,1.4529999999999745,0.0,16.8715209041841,20.04733632129415,76.10544569884682,22.168611916347718,26.341526729404485,8.602149838263076,512.6246746704606,False,0
2025-11-20 02:57:00,4068.658,4069.957,4066.411,4067.018,846.0,1349.48,False,11355.0,False,3.5459999999998217,13.626500000000078,35.45999999999822,46.17799999999852,False,True,0.0,0.0,15.666412268170948,18.615383726915997,74.2153424346433,21.10939834572259,25.082931798515073,8.602149838263072,484.61077631797656,False,0
2025-11-20 03:00:00,4066.913,4074.296,4066.258,4073.502,2128.0,1376.38,True,11013.0,False,8.038000000000011,14.525000000000091,80.38000000000011,63.71199999999908,False,True,4.338999999999942,0.0,18.886382820444393,17.28571346070771,76.9522465464545,24.54299083918631,22.462909449008325,4.425149560852872,454.42087042754537,False,0
2025-11-20 03:03:00,4073.55,4077.992,4072.985,4077.857,1488.0,1389.92,True,11197.0,False,5.007000000000062,14.80700000000013,50.07000000000062,71.7475000000004,False,True,3.6960000000003674,0.0,21.233355476127304,16.05101964208573,76.46265750742211,27.76957559193678,20.991971983876816,13.899484214528393,435.86172104010626,False,0
2025-11-20 03:06:00,4077.901,4085.782,4077.422,4082.168,1860.0,1410.26,True,11412.0,False,8.360000000000127,15.125750000000153,83.60000000000127,73.51850000000104,False,True,7.789999999999964,0.0,27.50668722783246,14.904518239079607,79.36103911403494,34.66019035903466,18.78064905080578,29.714243794802492,434.44298476061545,False,0
2025-11-20 03:09:00,4082.117,4083.802,4079.987,4080.457,1382.0,1425.7,False,11929.0,False,3.8150000000000546,14.713500000000181,38.150000000000546,66.962500000001,False,True,0.0,0.0,25.541923854415856,13.839909793431064,77.5073934630325,32.95417728967778,17.856244643334666,29.714243794802485,433.12558678680256,False,0
2025-11-20 03:12:00,4080.482,4082.021,4077.64,4078.271,1027.0,1433.42,False,12467.0,False,4.381000000000313,14.643750000000182,43.81000000000313,45.07800000000202,False,True,0.0,2.3470000000002074,23.71750072195758,15.198344808186196,76.35215107281621,31.06330390002825,19.905588244254837,21.89122656264153,424.079271436101,False,0
2025-11-20 03:15:00,4078.26,4078.296,4073.319,4076.118,1328.0,1443.24,False,12381.0,False,4.976999999999862,15.24850000000015,49.76999999999862,51.46900000000096,False,True,0.0,4.320999999999913,22.02339352753204,18.433748750458523,75.87542599618635,29.025726364474025,24.29475486751803,8.872709674865861,402.6606045798168,False,0
2025-11-20 03:18:00,4076.139,4076.949,4073.035,4073.315,1002.0,1448.9,False,12797.0,False,3.9140000000002146,14.5997500000002,39.140000000002146,48.90050000000042,False,True,0.0,0.2840000000001055,20.45029398985118,17.401052411140164,74.36975271074468,27.49813364230347,23.398023762187556,8.05583385702537,381.95496668114095,False,0
2025-11-20 03:21:00,4073.364,4076.728,4072.739,4074.791,898.0,1454.38,False,12777.0,False,3.9890000000000327,14.919250000000147,39.89000000000033,43.46650000000136,False,True,0.0,0.29599999999982174,18.98955870486181,16.454120096058546,73.04662751712009,25.996489297758735,22.525502758087168,7.153429594722061,361.82589865578154,False,0
2025-11-20 03:24:00,4074.86,4076.507,4073.345,4073.917,701.0,1458.1,False,12823.0,False,3.162000000000262,14.102000000000203,31.62000000000262,39.33050000000162,False,True,0.0,0.0,17.633161654514538,15.278825803482935,70.99101126589748,24.838583561613696,21.52219771353299,7.153429594722061,343.13462120366205,False,0
2025-11-20 03:27:00,4073.938,4078.365,4073.938,4076.27,863.0,1460.3,False,12660.0,False,4.447999999999865,14.621750000000134,44.479999999998654,41.8550000000007,False,True,1.8579999999997199,0.0,18.23165010776322,14.187481103234154,70.36822474690467,25.90892433813343,20.161772098504198,12.474637207912536,331.099642611313,False,0
2025-11-20 03:30:00,4076.386,4076.82,4073.976,4075.236,453.0,1419.32,False,12677.0,False,2.844000000000051,14.12025000000017,28.44000000000051,40.10599999999954,False,True,0.0,0.0,16.929389385780134,13.174089595860286,68.18592297926868,24.82827634514438,19.320834888259487,12.47463720791254,319.92430534698894,False,0
2025-11-20 03:33:00,4075.266,4076.272,4069.068,4070.89,1192.0,1411.44,False,11002.0,False,7.2039999999997235,15.034750000000145,72.03999999999724,55.26399999999876,False,True,0.0,4.907999999999902,15.720147286795838,17.141083196155883,70.51949990932064,22.291915437588187,24.30687004048128,4.324049612497687,301.39661886327315,False,0
2025-11-20 03:36:00,4070.924,4073.664,4069.837,4070.589,852.0,1397.64,False,10706.0,False,3.8270000000002256,13.982000000000198,38.270000000002256,60.67049999999972,False,True,0.0,0.0,14.597279623453279,15.916720110716177,69.30939277294083,21.06104099234328,22.96473749648871,4.324049612497687,284.1923385569656,False,0
2025-11-20 03:39:00,4070.506,4072.449,4068.804,4069.316,841.0,1387.24,False,9698.0,False,3.644999999999982,13.641500000000178,36.44999999999982,41.09600000000114,False,True,0.0,1.0329999999999018,13.554616793206616,15.812811531379209,68.00372186058789,19.932169037739545,23.25286190040674,7.689453476190411,271.582339279087,False,0
2025-11-20 03:42:00,4069.304,4070.205,4065.009,4065.948,1234.0,1382.22,False,9157.0,False,5.195999999999913,12.850500000000125,51.95999999999913,48.62549999999942,False,True,0.0,3.7950000000000728,12.586429879406143,18.478324993423623,68.3423131562601,18.416745495031925,27.03789810446447,18.96649478850619,271.1500955476584,False,0
2025-11-20 03:45:00,4065.916,4069.292,4065.504,4068.193,938.0,1379.84,False,9364.0,False,3.788000000000011,12.843750000000114,37.88000000000011,49.41199999999958,False,True,0.0,0.0,11.687399173734276,17.158444636750506,67.2487193593844,17.379363183521097,25.51490169657199,18.96649478850618,270.7487263684747,False,0
2025-11-20 03:48:00,4068.307,4069.586,4064.852,4066.091,1017.0,1382.54,False,8974.0,False,4.733999999999924,12.932000000000016,47.339999999999236,46.87099999999964,False,True,0.0,0.6520000000000437,10.85258494703897,16.584841448411225,67.17923940514257,16.154670763075362,24.68745046128292,20.892107075767164,272.3016387036365,True,0
2025-11-20 03:51:00,4066.071,4068.203,4064.947,4067.983,760.0,1379.12,False,8989.0,False,3.255999999999858,12.501750000000015,32.55999999999858,43.9449999999988,False,True,0.0,0.0,10.077400307964758,15.400209916381852,65.6367223047751,15.353296072847353,23.46279548340804,20.892107075767147,273.7436287291439,True,0
2025-11-20 03:54:00,4067.934,4070.681,4067.811,4070.089,708.0,1376.66,False,8851.0,False,2.869999999999891,12.240749999999935,28.69999999999891,33.69299999999862,False,True,2.4780000000000655,0.0,11.835586000253056,14.300194922354578,63.81838499729106,18.54573098450462,22.407641501679475,9.43001829331076,263.62053068465866,False,0
2025-11-20 03:57:00,4070.123,4072.935,4069.46,4072.378,632.0,1364.7,False,8858.0,False,3.474999999999909,12.112249999999904,34.74999999999909,34.8974999999989,False,True,2.2539999999999054,0.0,13.244187000234886,13.27875242790068,62.73492892605589,21.111344552323445,21.166442132343875,0.13032276365690598,244.9208155422685,False,0
2025-11-20 04:00:00,4072.427,4074.54,4069.175,4069.175,799.0,1352.18,False,8627.0,False,5.364999999999782,12.662999999999784,53.64999999999782,48.6199999999983,False,True,1.6050000000000182,0.0,13.90317364307527,12.33027011162206,63.61886257419454,21.85385447100835,19.38146897430313,5.995795085696935,233.42226666066054,False,0
2025-11-20 04:03:00,4069.143,4070.649,4068.368,4070.421,757.0,1346.1,False,8973.0,False,2.280999999999949,12.121249999999804,22.80999999999949,42.05299999999852,False,True,0.0,0.8070000000002437,12.910089811427037,12.256536532220728,61.35565810460916,21.041400598158045,19.976212318224636,2.596904608039651,219.34615222151018,False,0
2025-11-20 04:06:00,4070.374,4073.595,4070.049,4073.387,729.0,1344.12,False,8538.0,False,3.5459999999998217,12.296749999999747,35.45999999999822,32.04849999999874,False,True,2.9459999999999127,0.0,14.933940539182162,11.381069637062105,60.5191110971369,24.676404310057144,18.805744880810934,13.501309246414017,217.17987916638776,False,0
2025-11-20 04:09:00,4073.31,4078.805,4073.144,4077.269,1009.0,1345.44,False,8415.0,False,5.661000000000058,11.91099999999983,56.61000000000058,50.63849999999934,False,True,5.210000000000036,0.0,19.077230500669188,10.568136091557669,61.857317447341465,30.84070129117618,17.084698347215298,28.702948849155547,230.36997950365847,True,0
2025-11-20 04:12:00,4077.237,4078.083,4075.418,4078.014,555.0,1338.24,False,8583.0,False,2.6649999999999636,11.620499999999765,26.649999999999636,45.79300000000012,False,True,0.0,0.0,17.714571179192816,9.813269227874978,60.10393762967418,29.4732290059593,16.32716526550837,28.702948849155547,242.61792981683843,True,0
2025-11-20 04:15:00,4078.101,4080.147,4078.024,4078.846,621.0,1322.38,False,7904.0,False,2.132999999999811,11.242499999999723,21.32999999999811,26.38899999999876,False,True,2.063999999999851,0.0,18.51324466639318,9.112321425883907,57.94379922755441,31.95034656545174,15.726137304353118,34.02979402886287,259.31787171592714,True,0
2025-11-20 04:18:00,4078.891,4079.485,4077.691,4078.709,578.0,1311.8,False,7587.0,False,1.7940000000003238,10.391999999999825,17.940000000003238,21.59850000000074,False,True,0.0,0.3330000000000837,17.190870047365095,8.794441324035141,55.59895642558656,30.91941135688993,15.81763739721552,32.3122113232446,273.1073779166055,True,0
2025-11-20 04:21:00,4078.712,4078.791,4076.452,4077.016,563.0,1304.56,False,7148.0,False,2.338999999999942,10.029749999999808,23.389999999999418,22.73150000000146,False,True,0.0,1.238999999999578,15.962950758267588,9.405266943746495,53.96660239518746,29.579313964169636,17.427939737383248,25.849998180993435,279.44970624641286,True,0
2025-11-20 04:24:00,4076.973,4078.684,4076.175,4078.297,440.0,1279.64,False,6951.0,False,2.5090000000000146,9.47349999999983,25.090000000000146,26.66399999999976,False,True,0.0,0.27700000000004366,14.822739989819903,9.010462162050361,52.62084508124551,28.168950853856288,17.12337030722025,24.3873139275724,283.87632687067,True,0
2025-11-20 04:27:00,4078.246,4078.683,4077.036,4078.251,387.0,1265.04,False,6683.0,False,1.6469999999999345,9.07124999999985,16.469999999999345,22.85799999999972,False,True,0.0,0.0,13.76397284768991,8.366857721903907,50.50921328972791,27.250420173321327,16.565012949044448,24.3873139275724,287.98676030748027,True,0
2025-11-20 04:30:00,4078.285,4079.548,4077.47,4079.476,382.0,1214.68,False,6438.0,False,2.0779999999999745,8.87324999999987,20.779999999999745,20.4874999999995,False,True,0.8649999999997817,0.0,13.645831929997556,7.769225027482199,48.97941234046161,27.86034229064201,15.862225894989123,27.441472204269818,294.85774963264436,True,0
2025-11-20 04:33:00,4079.486,4079.671,4074.925,4075.615,499.0,1175.54,False,6021.0,False,4.74599999999964,9.190999999999804,47.4599999999964,37.53199999999788,False,True,0.0,2.544999999999618,12.671129649283445,9.759280382661661,50.22688288757113,25.227784247823536,19.430392295112224,12.981703243385942,286.77818504512715,False,0
2025-11-20 04:36:00,4075.565,4076.77,4075.182,4075.872,436.0,1123.52,False,5763.0,False,1.5880000000001928,8.246749999999906,15.880000000001928,34.83699999999908,False,True,0.0,0.0,11.766048960048913,9.062188926757257,48.227248395601954,24.39709780565028,18.790599149305137,12.981703243385951,279.27573221386115,False,0
2025-11-20 04:39:00,4075.88,4076.699,4074.331,4074.45,429.0,1089.88,False,5470.0,False,2.367999999999938,8.268499999999904,23.67999999999938,21.75800000000072,False,True,0.0,0.850999999999658,10.925616891473991,9.265889717702825,47.150444938773184,23.171821402027827,19.651754569304632,8.21992734814964,267.5473929753064,False,0
2025-11-20 04:42:00,4074.525,4076.801,4073.401,4076.554,433.0,1059.0,False,4890.0,False,3.400000000000091,8.231999999999971,34.00000000000091,31.72400000000016,False,True,0.0,0.930000000000291,10.145215684940135,9.534040452152913,47.18255601457519,21.502047667375567,20.206706158962113,3.1056825955693963,251.54254750121106,False,0
2025-11-20 04:45:00,4076.644,4076.792,4074.68,4075.193,473.0,1019.82,False,4768.0,False,2.11200000000008,7.344749999999976,21.1200000000008,30.31600000000094,False,True,0.0,0.0,9.420557421730125,8.85303756271342,45.92437344210561,20.513197493279065,19.277426993911998,3.1056825955693963,236.6809052752654,False,0
2025-11-20 04:48:00,4075.276,4078.463,4075.276,4077.388,386.0,931.48,False,4620.0,False,3.269999999999982,7.495999999999981,32.69999999999982,29.60100000000034,False,True,1.6710000000002765,0.0,10.418660463035392,8.220677736805317,45.91406105338376,22.691655288173557,17.904488403339506,11.792171495921778,231.56729782295395,False,0
2025-11-20 04:51:00,4077.411,4079.242,4077.115,4078.727,376.0,897.16,False,4428.0,False,2.1270000000004075,7.49450000000013,21.270000000004075,29.68350000000214,False,True,0.7789999999999964,0.0,10.453470429961431,7.633486469890652,44.761485263856756,23.353716634604666,17.05369342615271,15.59125714560552,230.6180336954913,False,0
2025-11-20 04:54:00,4078.768,4080.577,4078.142,4078.167,378.0,874.7,False,4241.0,False,2.4350000000004,7.654750000000149,24.350000000004002,25.091000000004442,False,True,1.3350000000000364,0.0,11.041793970678508,7.088237436327034,43.99923631643882,25.095421864295215,16.109910147869442,21.80667228642416,235.95198928938038,True,0
2025-11-20 04:57:00,4078.29,4078.372,4075.668,4075.704,516.0,861.26,False,4179.0,False,2.7039999999997235,7.746000000000095,27.039999999997235,28.26450000000068,False,True,0.0,2.4739999999997053,10.25309440134433,9.05593476230338,43.5604337224072,23.53763157337482,20.78935857253659,6.199999124216929,225.29827489292728,False,0
2025-11-20 05:00:00,4075.679,4076.097,4072.006,4072.117,812.0,838.62,False,4308.0,False,4.091000000000349,8.141500000000178,40.91000000000349,37.3725000000004,False,True,0.0,3.662000000000262,9.52073051553402,12.071082279281972,44.539974170807035,21.375698331172856,27.10168226184953,11.81166115130578,221.0172021233097,False,0
2025-11-20 05:03:00,4072.16,4073.197,4069.698,4072.051,1140.0,835.96,True,4738.0,False,3.499000000000251,8.604500000000257,34.99000000000251,41.7450000000033,False,True,0.0,2.3079999999999927,8.840678335853019,13.51686211647611,44.85754744432107,19.708340824532176,30.132860324683964,20.9154660397179,226.14572515421975,True,0
2025-11-20 05:06:00,4072.081,4073.96,4070.459,4071.104,863.0,826.36,True,5379.0,False,3.5010000000002037,8.960250000000315,35.01000000000204,38.5000000000025,False,True,0.76299999999992,0.0,8.972201311863437,12.551371965299245,45.15443691258405,19.870032549033915,27.7965418760461,16.62907272573296,226.62153179750842,True,0
2025-11-20 05:09:00,4071.065,4071.291,4068.692,4069.592,613.0,821.74,False,5806.0,False,2.59900000000016,8.423500000000445,25.9900000000016,33.550000000002,False,True,0.0,1.7669999999998254,8.331329789587476,13.421845396349124,44.52811999025678,18.710266212475304,30.14240304617838,23.401253211313534,233.83553273757136,True,0
2025-11-20 05:12:00,4069.606,4071.732,4068.077,4071.376,896.0,817.4,True,5990.0,False,3.6549999999997453,8.940250000000333,36.54999999999745,34.39699999999948,False,True,0.0,0.6149999999997817,7.7362348046169425,13.07814215375254,45.00253999095247,17.190662585205796,29.060897799061635,25.664507565226973,242.79750225011466,True,0
2025-11-20 05:15:00,4071.357,4073.183,4069.46,4072.63,710.0,813.36,False,6453.0,False,3.7229999999999563,9.279000000000337,37.22999999999956,40.57899999999836,False,True,1.4510000000000218,0.0,8.634646604287184,12.143989142770215,45.511072848741534,18.97262811840294,26.683592327369226,16.88918647596974,242.34400999393335,False,0
2025-11-20 05:18:00,4072.62,4074.013,4070.668,4072.321,664.0,806.2,False,6690.0,False,3.3449999999998,9.265250000000265,33.449999999998,38.87399999999866,False,True,0.8299999999999272,0.0,8.847886132552313,11.276561346858056,45.60528193097408,19.40101180811477,24.72643709104947,12.068282703366433,237.1020062691617,False,0
2025-11-20 05:21:00,4072.35,4073.38,4070.442,4072.763,646.0,802.08,False,6968.0,False,2.938000000000102,9.47175000000027,29.38000000000102,34.55649999999946,False,True,0.0,0.22600000000011278,8.215894265941433,10.69709267922545,45.28576179304746,18.142334236282593,23.621315521002742,13.119019330355302,233.2851680088626,False,0
2025-11-20 05:24:00,4072.779,4073.025,4070.358,4070.781,419.0,793.18,False,7238.0,False,2.6669999999999163,9.321000000000254,26.669999999999163,30.8275000000001,False,True,0.0,0.08399999999983265,7.6290446755170445,10.01701463070918,44.71806452211542,17.060319486197983,22.400376084602776,13.532596223053423,230.15453794556868,False,0
2025-11-20 05:27:00,4070.878,4070.915,4068.287,4069.668,603.0,788.32,False,7279.0,False,2.6280000000001564,9.446250000000191,26.280000000001564,29.1225000000004,False,True,0.0,2.0710000000003674,7.084112912980113,11.372513585658892,44.15191705625019,16.04485917101821,25.75768923276908,23.23501899437043,236.9499470866842,True,0
2025-11-20 05:30:00,4069.671,4070.483,4066.183,4067.267,1634.0,778.44,True,7366.0,False,4.300000000000182,9.912500000000136,43.00000000000182,38.10400000000186,False,True,0.0,2.1039999999998145,6.578104847767248,12.664191186683071,45.29820869508964,14.52177699132796,27.957377458186066,31.62869092139336,251.65364178760012,True,0
2025-11-20 05:33:00,4067.19,4072.442,4066.271,4070.531,1324.0,775.16,True,8188.0,False,6.170999999999822,10.779250000000161,61.70999999999822,57.59050000000002,False,True,1.9589999999998327,0.0,8.067240215783706,11.759606101919996,48.23362235972592,16.72534597467779,24.380516176489834,18.62306201889162,252.30144367880604,True,0
2025-11-20 05:36:00,4070.494,4070.494,4064.506,4067.339,1404.0,766.04,True,8372.0,False,6.025000000000091,11.262750000000096,60.25000000000091,67.07799999999952,False,True,0.0,1.7650000000003274,7.491008771799155,12.684634237497466,50.81336361974559,14.742202125915203,24.96318553603552,25.74205671316234,260.0219687006251,True,0
2025-11-20 05:39:00,4067.423,4070.666,4067.168,4070.195,857.0,755.54,True,8913.0,False,3.4980000000000473,11.262500000000045,34.98000000000047,52.37650000000076,False,True,0.17200000000002547,0.0,7.1279367166706695,11.778588934819076,50.681837646906665,14.064084981152453,23.24025623711372,24.59813243255487,266.0471033688496,True,0
2025-11-20 05:42:00,4070.284,4070.807,4066.976,4067.173,811.0,751.22,True,9157.0,False,3.830999999999676,11.344999999999914,38.30999999999676,40.30949999999848,False,True,0.0,0.19200000000000728,6.618798379765622,11.129261153760579,50.89270638641301,13.005396744891254,21.8680866945048,25.413836174454254,272.4575750169575,True,0
2025-11-20 05:45:00,4067.136,4071.086,4066.714,4070.323,874.0,742.14,True,9072.0,False,4.371999999999844,11.788249999999834,43.719999999998436,45.11649999999736,False,True,0.27899999999999636,0.0,6.4250270669252165,10.334313928491966,51.62951307309764,12.444485110344914,20.016291677708693,23.326017786950796,276.3223374455542,True,0
2025-11-20 05:48:00,4070.334,4070.58,4066.908,4070.356,691.0,735.92,False,9236.0,False,3.6720000000000255,11.792499999999905,36.720000000000255,44.24199999999928,False,True,0.0,0.0,5.966096562144844,9.596148647885396,51.61369071073355,11.559135725405776,18.592254333577017,23.3260177869508,279.9110454149654,True,0
2025-11-20 05:51:00,4070.346,4070.783,4066.946,4068.163,849.0,734.94,True,9263.0,False,3.836999999999989,11.820999999999913,38.36999999999989,41.29950000000008,False,True,0.20299999999997453,0.0,5.742946807705901,8.910709458750725,51.76399851710971,11.09448066653442,17.214105776248026,21.617558058162476,281.5349573720589,True,0
2025-11-20 05:54:00,4068.154,4071.121,4067.954,4070.858,645.0,733.82,False,9466.0,False,3.1669999999999163,11.776499999999942,31.669999999999163,38.52199999999948,False,True,0.3380000000001928,0.0,5.670736321441387,8.274230211697102,51.233570051601795,11.06839971473761,16.15001688026699,18.669775105367474,280.09509266513646,False,0
2025-11-20 05:57:00,4070.861,4071.805,4066.304,4066.777,901.0,734.58,True,9692.0,False,5.500999999999749,12.417249999999854,55.00999999999749,47.67399999999816,False,True,0.0,1.650000000000091,5.265683727052717,9.333213768004542,53.075029333629985,9.921207379750268,17.584943211874457,27.861898765499017,287.9501990974114,True,0
2025-11-20 06:00:00,4066.733,4069.063,4064.979,4068.085,1234.0,750.2,True,9990.0,False,4.084000000000287,12.771499999999946,40.840000000002874,52.7175000000002,False,True,0.0,1.3250000000002728,4.889563460834665,9.991555641718776,53.36795580979956,9.161983790911533,18.722013032180072,34.28500333693763,301.6673310702482,True,0
2025-11-20 06:03:00,4068.043,4070.403,4066.858,4070.382,903.0,744.42,True,9590.0,False,3.544999999999618,13.000749999999812,35.44999999999618,41.95949999999948,False,True,1.3399999999996908,0.0,5.880308927917595,9.27787309588172,53.10095896624207,11.0738281236237,17.472138500888377,22.414061017539776,302.5337255827703,True,0
2025-11-20 06:06:00,4070.413,4077.308,4069.09,4077.022,1303.0,753.44,True,9169.0,False,8.217999999999847,13.980249999999728,82.17999999999847,64.69649999999706,False,True,6.9050000000002,0.0,12.365286861637966,8.61516787474731,57.52603332579605,21.495114727635976,14.976120161033357,17.874345594554853,298.7985193499844,False,0
2025-11-20 06:09:00,4077.028,4077.708,4074.331,4074.977,1370.0,764.02,True,9068.0,False,3.3769999999999527,13.28174999999976,33.76999999999953,63.7724999999989,False,True,0.40000000000009095,0.0,11.882052085806773,7.9997987408367885,56.794030945382,20.92130438361308,14.085632957678387,19.52661942200772,296.98238738985043,False,0
2025-11-20 06:12:00,4075.032,4075.861,4072.599,4073.491,968.0,758.7,True,9581.0,False,3.2619999999997162,12.590999999999667,32.61999999999716,36.51449999999818,False,True,0.0,1.731999999999971,11.033334079677719,9.160384545062703,55.999314449283,19.702623484204075,16.35802979938086,9.274911517883396,285.0442712370302,False,0
2025-11-20 06:15:00,4073.441,4074.777,4071.227,4071.275,827.0,756.48,True,9738.0,False,3.550000000000182,12.6039999999997,35.50000000000182,37.46599999999944,False,True,0.0,1.3720000000002983,10.245238788272168,9.878071363272808,55.549363417191536,18.443485501944473,17.782510465665787,1.8245876162236219,266.5085537648945,False,0
2025-11-20 06:18:00,4071.301,4072.284,4067.302,4067.574,1348.0,763.1,True,9691.0,False,4.981999999999971,12.891749999999774,49.81999999999971,46.92600000000084,False,True,0.0,3.924999999999727,9.513436017681299,13.097494837324478,56.56355174453497,16.81902165664564,23.155361418035287,15.851000751035919,263.32322924700935,False,0
2025-11-20 06:21:00,4067.61,4068.236,4065.22,4066.838,1028.0,768.46,True,10348.0,False,3.0160000000000764,12.552749999999833,30.160000000000764,43.98900000000026,False,True,0.0,2.0820000000003347,8.833904873561206,14.243959491801636,55.53929804849683,15.905683334073567,25.64663219071266,23.44261380771561,267.9570409656529,True,0
2025-11-20 06:24:00,4066.795,4068.183,4061.113,4061.397,1128.0,776.86,True,10527.0,False,7.070000000000164,13.402249999999867,70.70000000000164,55.47300000000132,False,True,0.0,4.106999999999971,8.202911668306834,17.333533813815777,58.642205330747224,13.988068187479797,29.55812066762004,35.75525870231645,284.57251102756555,True,0
2025-11-20 06:27:00,4061.365,4063.425,4058.673,4062.935,1109.0,786.4,True,11010.0,False,4.7520000000004075,13.630999999999972,47.520000000004075,65.02100000000314,False,True,0.0,2.4400000000000546,7.616989406284917,18.535424255686134,59.2054763785514,12.865346032490255,31.306942177398028,41.749243456170994,305.99514655319615,True,0
2025-11-20 06:30:00,4062.961,4066.391,4062.433,4062.984,1586.0,802.14,True,11218.0,False,3.9580000000000837,13.828750000000014,39.58000000000084,47.9050000000027,False,True,2.9659999999998945,0.0,10.038918734407318,17.211465380279982,58.93451378008353,17.034023173361437,29.204390222858624,26.320901076791927,310.4592514476169,True,0
2025-11-20 06:33:00,4063.027,4065.454,4061.377,4065.161,953.0,806.06,True,11570.0,False,4.0770000000002256,13.472750000000133,40.770000000002256,44.1925000000017,False,True,0.0,1.05600000000004,9.321853110521081,17.03807499597431,58.80190565293493,15.85297790439179,28.975378955467413,29.27254525990859,317.5561358898386,True,0
2025-11-20 06:36:00,4065.188,4067.757,4065.188,4067.643,804.0,807.56,False,11620.0,False,2.5960000000000036,13.100750000000062,25.960000000000036,36.70150000000126,False,True,2.3029999999998836,0.0,10.959006459769459,15.821069639119,57.19776953486815,19.15984932434957,27.660291245228308,18.15552413441927,313.0290788892694,False,0
2025-11-20 06:39:00,4067.661,4072.177,4067.07,4070.63,857.0,804.52,True,11121.0,False,5.106999999999971,13.49125000000015,51.06999999999971,42.36649999999986,False,True,4.420000000000073,0.0,14.596220284071713,14.690993236324786,58.21921456809183,25.07113912881857,25.233925509494025,0.3235983928176433,290.99345736142493,False,0
2025-11-20 06:42:00,4070.684,4071.082,4067.574,4067.837,872.0,810.86,True,10608.0,False,3.507999999999811,12.313750000000141,35.07999999999811,47.3824999999988,False,True,0.0,0.0,13.553633120923733,13.6416365765873,57.568699241799365,23.543406919784523,23.696273767259985,0.32359839281764136,270.53180879985507,False,0
2025-11-20 06:45:00,4067.795,4070.376,4066.73,4069.077,895.0,816.34,True,10512.0,False,3.6460000000001855,12.3810000000002,36.460000000001855,39.34699999999998,False,True,0.0,0.8440000000000509,12.58551646942918,13.511233963973973,57.10264929595674,22.040162102111648,23.661308416614325,3.547251972643682,254.75536014393768,False,0
2025-11-20 06:48:00,4069.071,4069.234,4064.796,4065.125,967.0,824.12,True,10580.0,False,4.438000000000102,12.675000000000296,44.38000000000102,44.46200000000158,False,True,0.0,1.9340000000001965,11.686551007327095,14.480145823690314,57.46188863195993,20.337916635804955,25.19956473487116,10.676146226648505,247.23469493173351,False,0
2025-11-20 06:51:00,4065.083,4067.672,4063.439,4066.37,1211.0,837.08,True,10199.0,False,4.233000000000175,12.845750000000294,42.330000000001746,47.69050000000152,False,True,0.0,1.356999999999971,10.851797363946588,14.802849693426692,57.59046801539154,18.843044236150945,25.703645418319066,15.400922572211147,244.97599643739227,False,0
2025-11-20 06:54:00,4066.413,4067.353,4064.674,4067.298,908.0,846.44,True,10382.0,False,2.6790000000000873,12.270000000000323,26.790000000000873,38.01600000000144,False,True,0.0,0.0,10.076668980807545,13.745503286753356,56.15586315714937,17.94410844083812,24.477414314311677,15.400922572211154,242.8786335497897,False,0
2025-11-20 06:57:00,4067.333,4068.858,4067.164,4068.479,680.0,852.3,False,10162.0,False,1.69399999999996,11.939500000000294,16.9399999999996,24.05150000000026,False,True,1.5050000000001091,0.0,10.861906910749973,12.76368162341383,53.8387300744958,20.174894347843132,23.707248677212345,8.049639525016673,233.5797992498214,False,0
2025-11-20 07:00:00,4068.448,4068.448,4065.551,4067.272,958.0,863.82,True,9733.0,False,2.9279999999998836,10.904000000000224,29.279999999998836,25.42099999999914,False,True,0.0,1.6130000000002838,10.086056417124974,13.464990078884556,52.92110649774598,19.058665029149683,25.443515772781616,14.347276085298821,231.242803960133,False,0
2025-11-20 07:03:00,4067.246,4070.582,4066.35,4069.421,1026.0,874.36,True,9105.0,False,4.231999999999971,10.774000000000115,42.31999999999971,39.3799999999992,False,True,2.1340000000000146,0.0,11.499623815901776,12.503205073249944,53.37302746219267,21.545758902373773,23.426074307114618,4.181095744934245,218.90655656505774,False,0
2025-11-20 07:06:00,4069.38,4075.279,4069.083,4073.806,1244.0,890.52,True,9178.0,False,6.195999999999913,11.333500000000072,61.95999999999913,57.35399999999936,False,True,4.697000000000116,0.0,15.375222114766052,11.610118996589234,55.75666835775024,27.575575384300876,20.822834897694197,13.952401426537763,217.22277537980565,False,0
2025-11-20 07:09:00,4073.72,4075.735,4073.128,4075.528,1084.0,903.62,True,9618.0,False,2.606999999999971,10.966000000000008,26.06999999999971,48.41649999999936,False,True,0.45600000000013097,0.0,14.732991963711465,10.780824782547146,54.381049189339485,27.092143648084722,19.824598721902834,15.490301668580692,217.19716452125738,False,0
2025-11-20 07:12:00,4075.504,4076.696,4073.21,4073.612,932.0,913.6,True,9845.0,False,3.4859999999998763,11.188499999999976,34.85999999999876,33.51149999999916,False,True,0.9609999999997854,0.0,14.641635394874717,10.010765869508065,53.98268853295797,27.122834732352352,18.544400328257467,18.784659050869923,220.46774039203748,True,0
2025-11-20 07:15:00,4073.578,4073.736,4066.789,4067.158,931.0,922.76,True,9905.0,False,6.946999999999662,11.648499999999899,69.46999999999662,57.38149999999746,False,True,0.0,6.420999999999822,13.595804295240809,15.716711164543025,57.07378220917492,23.82145315937238,27.537532219156972,7.235499362762143,211.95554401251124,False,0
2025-11-20 07:18:00,4067.11,4068.713,4063.894,4063.894,1035.0,935.74,True,9941.0,False,4.819000000000415,11.97625000000005,48.19000000000415,64.71300000000042,False,True,0.0,2.8950000000004366,12.624675417009323,17.489088938504672,57.81608347994856,21.835922907831936,30.249522080772103,16.15345548988015,212.96931778721202,True,0
2025-11-20 07:21:00,4063.864,4065.856,4060.128,4060.993,1067.0,949.56,True,10009.0,False,5.7280000000000655,12.49675000000002,57.280000000000655,58.00850000000264,False,True,0.0,3.7659999999996217,11.722912887222943,20.005868300039673,59.41436323138087,19.730772576943576,33.67177095230262,26.105495083252322,223.86271874280635,True,0
2025-11-20 07:24:00,4061.02,4062.896,4060.261,4061.879,947.0,960.94,False,9865.0,False,2.6350000000002183,12.04600000000005,26.350000000002183,45.99650000000156,False,True,0.0,0.0,10.88556196670702,18.576877707179698,57.805480143425314,18.831366748789343,32.13687986171428,26.10549508325231,233.97801963014393,True,0
2025-11-20 07:27:00,4061.838,4065.371,4061.09,4062.797,912.0,968.86,False,9904.0,False,4.280999999999949,12.057999999999993,42.80999999999949,38.03800000000092,False,True,2.474999999999909,0.0,12.583021826227856,17.249957870952578,57.95751727603774,21.710767502855486,29.763106981955712,15.643546478080436,232.90885042035694,False,0
2025-11-20 07:30:00,4062.787,4068.158,4062.152,4066.437,1011.0,972.84,True,10136.0,False,6.005999999999858,12.889749999999935,60.05999999999858,56.57849999999894,False,True,2.786999999999807,0.0,14.471234552925674,16.017818023027395,59.82369461346347,24.189804134345266,26.775039767307423,5.072586188924484,221.34509015068448,False,0
2025-11-20 07:33:00,4066.41,4068.172,4066.155,4067.272,519.0,960.42,False,10189.0,False,2.0169999999998254,12.970499999999902,20.169999999998254,44.12649999999826,False,True,0.014000000000123691,0.0,13.451574942002535,14.873688164239724,57.56757356964448,23.366583143771035,25.836920408406193,5.02065317770618,210.55537974619892,False,0
2025-11-20 07:36:00,4067.317,4067.499,4064.075,4066.308,832.0,959.8,False,9682.0,False,3.423999999999978,13.094499999999925,34.23999999999978,29.92549999999892,False,True,0.0,2.080000000000382,12.490748160430925,15.891281866794412,56.87960402895557,21.95997734807065,27.938453753483717,11.981291342097593,207.49700110642516,False,0
2025-11-20 07:39:00,4066.261,4066.261,4063.349,4063.889,826.0,964.06,False,9270.0,False,2.9589999999998327,12.77624999999989,29.589999999998327,35.10649999999896,False,True,0.0,0.725999999999658,11.598551863257288,15.482190304880183,55.77577516974429,20.794963096360426,27.757911490719245,14.340960146181988,207.0167468878625,False,0
2025-11-20 07:42:00,4063.85,4063.85,4058.558,4059.766,1072.0,967.58,True,9012.0,False,5.331000000000131,12.559999999999945,53.31000000000131,45.5949999999998,False,True,0.0,4.791000000000167,10.770083873024625,19.16731956881748,57.1227912290484,18.854267519665182,33.5545920575926,28.049311998970595,220.27914839484293,True,0
2025-11-20 07:45:00,4059.837,4061.714,4054.051,4060.177,1666.0,986.7,True,9152.0,False,7.663000000000011,13.823999999999955,76.63000000000011,71.46700000000078,False,True,0.0,4.507000000000062,10.00079216780858,22.305225313902007,60.70559185554496,16.474251979301126,36.74327954330719,38.08712464499637,242.6320481544934,True,0
2025-11-20 07:48:00,4060.135,4061.451,4057.987,4061.198,1203.0,997.48,True,9887.0,False,3.463999999999942,13.818499999999972,34.63999999999942,61.19849999999974,False,True,0.0,0.0,9.286449870107967,20.71199493433758,59.8334781515774,15.52049146563469,34.6160637392121,38.087124644996365,263.38831221702594,True,0
2025-11-20 07:51:00,4061.158,4061.158,4057.951,4060.238,854.0,1001.64,False,10055.0,False,3.2469999999998436,12.893500000000017,32.469999999998436,36.91049999999882,False,True,0.0,0.03600000000005821,8.623132022243112,19.268566724742094,58.80665828360743,14.663530072829936,32.76596101042741,38.16703600260145,282.7418973469827,True,0
2025-11-20 07:54:00,4060.258,4061.174,4058.623,4060.188,715.0,1007.56,False,9842.0,False,2.550999999999931,12.326499999999896,25.50999999999931,31.88899999999876,False,True,0.016000000000076398,0.0,8.023194020654396,17.892240530117657,57.15718269192112,14.037070483161573,31.303573212412083,38.08173268377339,300.6277802202573,True,0
2025-11-20 07:57:00,4060.213,4061.241,4057.941,4059.959,920.0,1013.9,False,9610.0,False,3.300000000000182,11.719499999999925,33.00000000000182,32.18050000000062,False,True,0.0,0.6820000000002437,7.450108733464796,17.296223349395213,56.374526785355506,13.215381411237178,30.680919797784057,39.78817783161533,318.9425451789971,True,0
2025-11-20 08:00:00,4059.901,4063.152,4056.467,4056.497,1900.0,1019.22,True,9618.0,False,6.684999999999945,12.731999999999857,66.84999999999945,54.9175000000007,False,True,1.9110000000000582,0.0,8.82895810964594,16.06077882443841,59.03277487211577,14.956027611394418,27.206545616788798,29.05543250193663,325.21636731100534,True,0
2025-11-20 08:03:00,4056.481,4057.24,4048.601,4054.717,2097.0,1034.68,True,10507.0,False,8.638999999999669,13.821499999999787,86.38999999999669,84.28199999999788,False,True,0.0,7.8659999999999854,8.198318244671231,22.779580336978512,63.45514809553575,12.919863069782997,35.89871116947424,47.06988775844441,349.05651454723505,True,0
2025-11-20 08:06:00,4054.67,4055.048,4050.378,4051.33,1567.0,1037.94,True,12085.0,False,4.669999999999618,13.487499999999727,46.69999999999618,73.19949999999608,False,True,0.0,0.0,7.612724084337572,21.152467455765763,63.59263751728281,11.971077756082428,33.26244716617875,47.06988775844442,371.19379412373416,True,0
2025-11-20 08:09:00,4051.37,4052.83,4048.745,4050.35,1654.0,1053.88,True,12820.0,False,4.085000000000036,14.00449999999978,40.850000000000364,48.1524999999981,False,True,0.0,1.6330000000002656,7.068958078313459,21.27457692321133,63.13530626604836,11.196521402027097,33.69679848160006,50.11943232957237,394.7993840158969,True,0
2025-11-20 08:12:00,4050.437,4050.437,4042.625,4047.154,2011.0,1077.88,True,13648.0,False,7.811999999999898,15.10149999999976,78.11999999999898,65.43349999999964,False,True,0.0,6.119999999999891,6.564032501291069,25.874964285838985,66.43764153275909,9.87999024326364,38.94624145121189,59.52999074314589,426.12941875790733,True,0
2025-11-20 08:15:00,4047.123,4050.574,4045.591,4046.689,1404.0,1088.48,True,14587.0,False,4.983000000000175,15.607499999999845,49.830000000001746,70.3725000000004,False,True,0.13700000000017099,0.0,6.232173036913307,24.0267525511362,66.67509570899075,9.347077751660331,36.035572646199185,58.807704399295346,454.49930753163784,True,0
2025-11-20 08:18:00,4046.655,4047.24,4041.625,4046.902,1743.0,1109.52,True,14325.0,False,5.614999999999782,15.678499999999758,56.14999999999782,58.28899999999976,False,True,0.0,3.9659999999998945,5.787017819990927,26.276555940340653,67.52758887263406,8.569857026742072,38.91232661942322,63.9028521072064,485.9379233865844,True,0
2025-11-20 08:21:00,4046.863,4047.698,4038.705,4040.295,1888.0,1130.3,True,14865.0,False,8.992999999999938,16.01099999999974,89.92999999999938,80.34399999999846,False,True,0.0,2.9200000000000728,5.37365940427729,27.31965908745925,71.69718966744585,7.494937290013757,38.104225861817504,67.12686474066241,518.3549364567765,True,0
2025-11-20 08:24:00,4040.264,4045.559,4039.883,4041.534,1484.0,1147.08,True,15899.0,False,5.676000000000386,16.56399999999985,56.760000000003856,80.67950000000178,False,True,0.0,0.0,4.9898265896860545,25.368254866926446,72.25196183405725,6.906146854733584,35.110818063584624,67.12686474066241,548.4564485933835,True,0
2025-11-20 08:27:00,4041.572,4046.032,4041.484,4046.012,1290.0,1154.86,True,16668.0,False,4.548000000000229,16.889249999999947,45.48000000000229,56.23200000000338,False,True,0.47299999999995634,0.0,5.106410404708436,23.556236662145984,71.6391074173391,7.127964862767833,32.8818120596022,64.36888475235418,573.6498727319245,True,0
2025-11-20 08:30:00,4046.044,4050.632,4043.948,4050.541,1789.0,1165.96,True,17038.0,False,6.6840000000001965,17.922500000000014,66.84000000000196,61.77600000000234,False,True,4.599999999999909,0.0,9.341666804372029,21.873648329135555,73.2060283161008,12.760788994090861,29.879572532860255,40.14690055559063,572.8217823780919,False,0
2025-11-20 08:33:00,4050.61,4056.778,4048.198,4056.197,1811.0,1184.12,True,16927.0,False,8.579999999999927,19.24249999999995,85.79999999999927,83.95200000000068,False,True,6.145999999999731,0.0,14.820404889773757,20.311244877054445,76.5570262935221,19.35864754327297,26.530869680309266,15.62932576102708,547.5352665406839,False,0
2025-11-20 08:36:00,4056.227,4058.541,4051.984,4052.656,1369.0,1185.44,True,16641.0,False,6.557000000000244,19.210500000000025,65.57000000000244,83.25350000000094,False,True,1.7630000000003747,0.0,15.524804540504578,18.860441671550557,77.64566727255648,19.99442478356001,24.290398078936594,9.70078012667113,518.1263847715919,False,0
2025-11-20 08:39:00,4052.701,4054.85,4050.538,4052.882,1509.0,1188.22,True,16443.0,False,4.311999999999898,18.128750000000082,43.11999999999898,59.77950000000078,False,True,0.0,1.4459999999999127,14.415889930468536,18.959267266439717,76.41154818165948,18.866114184987392,24.812044406385127,13.613051495655764,494.73040878356255,False,0
2025-11-20 08:42:00,4052.835,4054.641,4051.054,4054.431,1694.0,1202.74,True,16298.0,False,3.586999999999989,17.858000000000175,35.86999999999989,43.44449999999938,False,True,0.0,0.0,13.38618350686364,17.605033890265453,74.54058045439808,17.95824962089334,23.618053123473782,13.613051495655773,473.0055739375353,False,0
2025-11-20 08:45:00,4054.461,4058.986,4051.974,4056.383,1415.0,1214.5,True,15981.0,False,7.011999999999716,18.589750000000095,70.11999999999716,58.29449999999838,False,True,4.3449999999998,0.0,16.775027542087464,16.347531469532207,76.22825327908365,22.006312384820685,21.4455018530745,1.2906492895228547,440.5101108029485,False,0
2025-11-20 08:48:00,4056.265,4058.784,4054.874,4057.067,909.0,1205.72,False,15992.0,False,3.9100000000003092,17.614250000000197,39.10000000000309,60.07100000000014,False,True,0.0,0.0,15.576811289081217,15.179850650279906,74.69337804486369,20.8543403669937,20.32288677740925,1.2906492895228612,410.33575217797505,False,0
2025-11-20 08:51:00,4057.02,4057.117,4053.064,4054.65,1290.0,1210.96,True,15158.0,False,4.053000000000338,17.38175000000024,40.53000000000338,43.79650000000356,False,True,0.0,1.8099999999999454,14.464181911289701,15.905575603831288,73.4111367559452,19.702980433848573,21.666434149779292,4.746148176599445,385.7722037704334,False,0
2025-11-20 08:54:00,4054.605,4063.012,4054.487,4062.581,1477.0,1217.94,True,14560.0,False,8.525000000000091,18.109250000000316,85.25000000000091,69.17900000000236,False,True,5.894999999999982,0.0,19.326026060483276,14.769463060700481,76.69248413052063,25.199374201509624,19.25803190253269,13.364122695491032,371.5811690537506,False,0
2025-11-20 08:57:00,4062.602,4069.431,4062.039,4063.648,1557.0,1226.9,True,14553.0,False,7.391999999999825,17.709000000000287,73.91999999999825,87.54349999999954,False,True,6.418999999999869,0.0,24.364595627591484,13.71450141350759,78.60644954976898,30.995669906405393,17.447043457705558,27.96834757554561,373.00800455402833,True,0
2025-11-20 09:00:00,4063.616,4071.301,4063.292,4070.912,1560.0,1226.38,True,14820.0,False,8.009000000000015,18.292250000000195,80.09000000000015,84.70549999999912,False,True,1.8699999999998909,0.0,24.494267368477697,12.734894169685619,81.00070315335692,30.23957375049352,15.721955086704508,31.586457263448274,377.95103292076027,True,0
2025-11-20 09:03:00,4070.872,4070.954,4066.976,4068.242,1514.0,1237.6,True,14591.0,False,3.9780000000000655,18.149750000000154,39.780000000000655,65.92850000000044,False,True,0.0,0.0,22.744676842157862,11.825258871850933,79.19293864240292,28.720587001906623,14.932213748561715,31.58645726344827,382.54098783272565,True,0
2025-11-20 09:06:00,4068.224,4069.688,4065.086,4066.241,1768.0,1256.88,True,14294.0,False,4.6020000000003165,17.629250000000184,46.020000000003165,47.1900000000021,False,True,0.0,1.8900000000003274,21.120057067718015,12.870597523861907,78.13830016794589,27.02907155943219,16.471560676644614,24.26978721939543,379.48641877835496,False,0
2025-11-20 09:09:00,4066.215,4069.28,4065.537,4069.074,1212.0,1263.98,False,14693.0,False,3.743000000000393,16.4200000000003,37.43000000000393,45.8975000000039,False,True,0.0,0.0,19.611481562881014,11.951269129300343,76.299993013093,25.703123668066002,15.663525850191778,24.26978721939542,376.6500332278679,False,0
2025-11-20 09:12:00,4069.093,4072.779,4067.801,4068.786,1357.0,1273.68,True,14396.0,False,4.9780000000000655,16.025250000000256,49.780000000000655,47.96550000000252,False,True,3.4989999999997963,0.0,21.709661451246454,11.097607048636032,75.82799351215785,28.630140988453885,14.635237640643496,32.34665635954555,382.09311578542287,True,0
2025-11-20 09:15:00,4068.83,4071.787,4067.102,4068.146,1294.0,1281.66,True,14059.0,False,4.684999999999945,16.118500000000267,46.849999999999454,53.14650000000006,False,True,0.0,0.6990000000000691,20.158971347585993,11.003920830876385,75.09670826128938,26.844014623710848,14.653000225508755,29.37805151165315,384.1788018838315,True,0
2025-11-20 09:18:00,4068.112,4068.647,4063.196,4066.543,1287.0,1288.06,False,13938.0,False,5.451000000000022,16.584500000000276,54.51000000000022,55.74799999999982,False,True,0.0,3.905999999999949,18.719044822758423,14.123926485813735,75.1836576711973,24.897757574688537,18.785899653329295,13.991177271300485,370.72863616342977,False,0
2025-11-20 09:21:00,4066.529,4068.786,4066.059,4066.87,963.0,1283.1,False,14316.0,False,2.7269999999998618,15.513250000000312,27.269999999998618,44.97899999999936,False,True,0.1390000000001237,0.0,17.520970192561517,13.115074593969897,72.54039640896877,24.153397361908066,18.079684207995825,14.381411273196049,358.6294305678094,False,0
2025-11-20 09:24:00,4066.913,4067.254,4062.333,4063.115,1220.0,1289.34,False,13989.0,False,4.920999999999822,15.76600000000019,49.20999999999822,42.06399999999826,False,True,0.0,3.7260000000001128,16.269472321664267,15.904283551543589,72.27993952261369,22.50897334601969,22.00373112731747,1.1350517221546461,334.1480943922633,False,0
2025-11-20 09:27:00,4063.124,4063.124,4058.857,4059.33,1225.0,1300.24,False,13732.0,False,4.266999999999825,15.819500000000062,42.669999999998254,50.53399999999806,False,True,0.0,3.4760000000001128,15.107367155831104,18.244263297862016,71.38408669956968,21.163494350516327,25.557885715685703,9.40552560507144,319.68589896931593,False,0
2025-11-20 09:30:00,4059.264,4060.973,4055.632,4057.802,1460.0,1310.28,True,13400.0,False,5.3409999999998945,15.023500000000013,53.409999999998945,52.84399999999846,False,True,0.0,3.224999999999909,14.028269501843168,20.166101633728925,71.62622336388603,19.58538206122456,28.15463483433734,17.94983188183457,314.8010237819136,False,0
2025-11-20 09:33:00,4057.788,4063.19,4057.788,4063.177,761.0,1304.98,False,13300.0,False,5.402000000000044,14.526000000000067,54.02000000000044,59.08649999999966,False,True,2.2170000000000982,0.0,15.243250251711611,18.72566580274829,71.91206455217993,21.197069430055084,26.03967209029412,10.251771194151656,302.56700756307146,False,0
2025-11-20 09:36:00,4063.207,4066.99,4062.33,4063.639,1201.0,1304.12,False,12547.0,False,4.6599999999998545,13.688750000000027,46.599999999998545,55.34099999999944,False,True,3.799999999999727,0.0,17.95444666230337,17.388118245409125,71.43548851273836,25.133791391517867,24.34100838032133,1.6023976142451921,282.5574760656687,False,0
2025-11-20 09:39:00,4063.63,4065.605,4062.542,4064.661,899.0,1300.42,False,11980.0,False,3.063000000000102,13.460000000000036,30.63000000000102,42.47649999999976,False,True,0.0,0.0,16.671986186424558,16.146109799308473,69.39595361897143,24.02443560032984,23.26664446166564,1.6023976142451997,263.9771968180804,False,0
2025-11-20 09:42:00,4064.633,4067.492,4063.271,4063.51,980.0,1301.38,False,11667.0,False,4.221000000000004,13.364749999999958,42.210000000000036,40.06200000000058,False,True,1.887000000000171,0.0,17.368130030251546,14.99281624221501,68.6600997890449,25.295812391205885,21.836286705495286,7.340062827697685,252.46174558734378,False,0
2025-11-20 09:45:00,4063.569,4065.326,4061.879,4062.808,1117.0,1305.1,False,11290.0,False,3.4470000000001164,13.290749999999889,34.470000000001164,42.17400000000066,False,True,0.0,1.3920000000002801,16.127549313805005,15.31390079634279,67.20280694697038,23.998326924842925,22.787591013016705,2.587821218842604,237.01658497851898,False,0
2025-11-20 09:48:00,4062.788,4064.597,4059.819,4064.571,1308.0,1310.56,False,11113.0,False,4.778000000000247,13.240749999999935,47.780000000002474,45.237500000002,False,True,0.0,2.0599999999999454,14.975581505676077,16.280050739461107,67.18060645075846,22.291524737355218,24.233259566351098,4.173549341616605,224.26037825024136,False,0
2025-11-20 09:51:00,4064.652,4068.997,4064.331,4067.03,938.0,1307.98,False,11134.0,False,4.665999999999713,13.235999999999876,46.659999999997126,51.94199999999978,False,True,4.399999999999636,0.0,18.305897112413135,15.117189972356742,67.04799170427543,27.302677749325976,22.54681995403118,9.54043273133023,217.78221253512578,False,0
2025-11-20 09:54:00,4067.037,4068.884,4065.804,4066.489,626.0,1301.56,False,11109.0,False,3.0799999999999272,12.643249999999853,30.799999999999272,42.60299999999802,False,True,0.0,0.0,16.998333032955053,14.037390688616975,65.33884943968425,26.015660175722243,21.483988177011295,9.540432731330224,211.76677294251843,False,0
2025-11-20 09:57:00,4066.469,4067.177,4063.888,4064.146,694.0,1297.2,False,10515.0,False,3.2890000000002146,12.78374999999994,32.890000000002146,35.02950000000078,False,True,0.0,1.9160000000001673,15.784166387743978,14.9507199251445,63.960788765421306,24.677879514014478,23.374821064163,2.7117278200244264,199.35230269522012,False,0
2025-11-20 10:00:00,4064.192,4066.432,4063.357,4065.218,754.0,1292.06,False,9984.0,False,3.074999999999818,12.32224999999994,30.74999999999818,35.00200000000018,False,True,0.0,0.5309999999999491,14.65672593147655,14.4138113590627,62.46716099646246,23.463089562060564,23.074221925787473,0.8356039999745857,185.94845650267897,False,0
2025-11-20 10:03:00,4065.243,4068.283,4064.749,4066.975,661.0,1294.9,False,9278.0,False,3.5340000000001055,12.13900000000001,35.340000000001055,36.34949999999958,False,True,1.8510000000001128,0.0,15.460816936371195,13.384253404843935,61.53922092528668,25.123517496495136,21.749143397660887,7.199023982133171,179.86544787747795,False,0
2025-11-20 10:06:00,4066.973,4068.013,4065.799,4066.25,630.0,1290.86,False,9178.0,False,2.213999999999942,11.357250000000022,22.139999999999418,31.61400000000026,False,True,0.0,0.0,14.356472869487538,12.42823530449794,59.35756228776614,24.186425985432475,20.93791393293025,7.1990239821331725,174.21693986836272,False,0
2025-11-20 10:09:00,4066.232,4068.161,4063.067,4063.17,753.0,1289.4,False,8607.0,False,5.094000000000051,11.280250000000024,50.94000000000051,40.19399999999996,False,True,0.0,2.731999999999971,13.331010521667,14.272504211319488,60.21173641006861,22.140219360021295,23.70385752391761,3.410774674021459,165.18364740892972,False,0
2025-11-20 10:12:00,4063.148,4063.264,4058.796,4059.706,994.0,1287.84,False,8461.0,False,4.468000000000302,11.232250000000136,44.68000000000302,52.59100000000194,False,True,0.0,4.2710000000001855,12.378795484405071,17.524039624796853,60.37889809506401,20.501857229847396,29.023450539302647,17.206542863249933,170.59135831439895,True,0
2025-11-20 10:15:00,4059.672,4063.897,4059.51,4062.687,998.0,1274.48,False,8475.0,False,4.386999999999716,11.563250000000039,43.86999999999716,48.7025000000001,False,True,0.6329999999998108,0.0,12.127595806947376,16.272322508739933,60.45311965970201,20.061157927357748,26.91725853080672,14.594150080717414,173.0004113726593,True,0
2025-11-20 10:18:00,4062.73,4063.183,4060.199,4062.56,826.0,1266.94,False,8356.0,False,2.9839999999999236,11.254000000000019,29.839999999999236,40.54049999999802,False,True,0.0,0.0,11.261338963593992,15.110013758115652,59.11903968400893,19.048582358214563,25.55862517198964,14.594150080717402,175.23738921247246,True,0
2025-11-20 10:21:00,4062.472,4062.75,4058.119,4061.136,849.0,1266.84,False,7874.0,False,4.630999999999858,11.549999999999955,46.30999999999858,41.8824999999988,False,True,0.0,2.0799999999999272,10.456957609051564,16.11072706110732,59.52725113515101,17.566673094495876,27.064456620933885,21.28062539979681,184.0010582399498,True,0
2025-11-20 10:24:00,4061.066,4063.606,4059.702,4063.019,644.0,1265.42,False,7785.0,False,3.9039999999999964,11.331499999999892,39.039999999999964,46.9424999999992,False,True,0.8560000000002219,0.0,10.566032065548102,14.959960842456796,59.179304625497366,17.85426870493462,25.27904127486369,17.21354696267571,188.07167247120051,True,0
2025-11-20 10:27:00,4063.063,4064.121,4061.532,4061.613,700.0,1261.02,False,7803.0,False,2.588999999999942,10.812249999999949,25.889999999999418,35.71149999999966,False,True,0.5149999999998727,0.0,10.326315489437397,13.89139221085274,57.541211437961785,17.945947315639575,24.141640163119927,14.720950329137194,189.3589319095377,True,0
2025-11-20 10:30:00,4061.581,4065.188,4061.18,4064.728,542.0,1233.86,False,7809.0,False,4.008000000000266,11.044250000000034,40.080000000002656,36.28350000000114,False,True,1.0670000000000073,0.0,10.655721525906161,12.899149910077544,57.43912490667907,18.551329852636915,22.45707944025035,9.524265034808046,185.35755895080734,False,0
2025-11-20 10:33:00,4064.704,4066.954,4064.029,4064.487,865.0,1209.22,False,7597.0,False,2.925000000000182,10.953250000000025,29.25000000000182,38.13150000000246,False,True,1.7660000000000764,0.0,11.660598559770083,11.977782059357718,56.26133027048789,20.72577826316826,21.2895464820545,1.3418156882158667,173.4595489996798,False,0
2025-11-20 10:36:00,4064.534,4065.216,4061.854,4062.25,674.0,1191.36,False,7801.0,False,3.36200000000008,11.025000000000091,33.6200000000008,34.57850000000144,False,True,0.0,2.175000000000182,10.827698662643648,13.297226197975206,55.604663822595974,19.472644771648838,23.91386852081216,10.236415448334826,171.30599666232322,False,0
2025-11-20 10:39:00,4062.225,4064.299,4061.647,4064.299,573.0,1169.74,False,7845.0,False,2.6520000000000437,10.804500000000075,26.520000000000437,33.07700000000068,False,True,0.0,0.20699999999987995,10.054291615311959,12.554424326691143,54.28490212098202,18.521340598357288,23.12691712828685,11.058269376255758,170.12812341984161,False,0
2025-11-20 10:42:00,4064.321,4065.788,4062.862,4063.45,568.0,1140.88,False,7665.0,False,2.925999999999931,10.982500000000073,29.25999999999931,30.67899999999986,False,True,1.4890000000000327,0.0,10.825127928503994,11.65767973192749,53.33340911234038,20.297086026700768,21.858118440116954,3.7030597601417052,161.67917436428036,False,0
2025-11-20 10:45:00,4063.442,4063.917,4061.865,4063.588,669.0,1126.18,False,7239.0,False,2.0520000000001346,10.222000000000094,20.520000000001346,27.37900000000036,False,True,0.0,0.9970000000002983,10.051904505039422,11.821988322504396,51.575879890030485,19.489545358163507,22.921544620685303,8.092221313419195,158.2228832231081,False,0
2025-11-20 10:48:00,4063.545,4064.903,4061.88,4062.315,628.0,1103.88,False,6910.0,False,3.0229999999996835,9.860749999999939,30.229999999996835,27.912499999999,False,True,0.9859999999998763,0.0,10.319911326107912,10.977560585182653,50.91488846931371,20.268946149862824,21.560610098947393,3.087921711149657,150.00917041832147,False,0
2025-11-20 10:51:00,4062.325,4063.863,4060.663,4062.212,626.0,1078.64,False,6712.0,False,3.199999999999818,9.563999999999965,31.99999999999818,34.22649999999726,False,True,0.0,1.2170000000000982,9.58277480281449,11.410449114812561,50.4781107215054,18.98402033246442,22.604746793645983,8.706020186177591,148.00024986033324,False,0
2025-11-20 10:54:00,4062.171,4062.171,4058.213,4060.499,1136.0,1071.68,True,6489.0,False,3.9989999999997963,9.817749999999933,39.98999999999796,39.59449999999788,False,True,0.0,2.449999999999818,8.89829088832774,13.045417035182911,50.871531384254816,17.491690629706184,25.643845742808878,18.8989306698341,156.3277341115721,True,0
2025-11-20 10:57:00,4060.514,4061.551,4058.75,4060.123,868.0,1063.24,False,6981.0,False,2.800999999999931,9.36024999999995,28.00999999999931,37.3999999999985,False,True,0.0,0.0,8.262698682018616,12.113601532669847,50.03885057109369,16.512566910942976,24.20839286757638,18.898930669834098,164.06039805915105,True,0
2025-11-20 11:00:00,4060.0,4061.172,4057.486,4060.353,823.0,1043.92,False,7149.0,False,3.686000000000149,9.305749999999989,36.86000000000149,35.67850000000044,False,True,0.0,1.2640000000001237,7.672505919017286,12.51234428033641,50.15064695887286,15.298917131237197,24.94951718289384,23.97757879557656,176.3193769933597,True,0
2025-11-20 11:03:00,4060.344,4060.671,4054.439,4056.571,898.0,1025.66,False,7430.0,False,6.231999999999971,10.216499999999996,62.31999999999971,54.54900000000066,False,True,0.0,3.0470000000000255,7.124469781944623,14.66560540316955,52.800457890381914,13.493196965707396,27.77552693504392,34.6081211614021,198.33325694095038,True,0
2025-11-20 11:06:00,4056.546,4058.628,4053.96,4057.44,896.0,1016.2,False,7463.0,False,4.66800000000012,10.38149999999996,46.6800000000012,59.9500000000005,False,True,0.0,0.47899999999981446,6.615579083234293,14.097062160085825,53.696996612497614,12.320203178169114,26.25298070545128,36.12037204219104,220.28696777307354,True,0
2025-11-20 11:09:00,4057.444,4058.366,4056.178,4058.366,501.0,996.04,False,7685.0,False,2.188000000000102,10.19724999999994,21.88000000000102,37.70800000000122,False,True,0.0,0.0,6.143037720146129,13.090129148651123,52.04949685446217,11.802299909493726,25.149386525777555,36.12037204219104,240.6725564029022,True,0
2025-11-20 11:12:00,4058.44,4059.27,4056.708,4057.371,610.0,974.36,False,7613.0,False,2.561999999999898,9.997249999999894,25.61999999999898,26.125,False,True,0.9039999999999964,0.0,6.608249311564259,12.15511992374747,50.893675650571915,12.984421398319654,23.883360296478955,29.562231295562185,253.0438908125428,True,0
2025-11-20 11:15:00,4057.238,4057.238,4052.414,4052.935,939.0,964.84,False,7655.0,False,4.95699999999988,10.573499999999854,49.5699999999988,41.35449999999878,False,True,0.0,4.293999999999869,6.136231503595383,15.580897072051092,52.215413104102375,11.751762820226125,29.839651064307983,43.48947668453247,278.4588038676079,True,0
2025-11-20 11:18:00,4052.904,4055.029,4052.054,4053.166,882.0,964.3,False,7925.0,False,2.974999999999909,10.585749999999848,29.74999999999909,43.62599999999884,False,True,0.0,0.36000000000012733,5.69792925333857,14.827975852618998,51.460740739523544,11.072380947992015,28.814151602817144,44.4806041543594,303.04949345999535,True,0
2025-11-20 11:21:00,4053.196,4054.417,4051.246,4054.36,804.0,954.58,False,8179.0,False,3.1709999999998217,10.86549999999977,31.709999999998217,33.80299999999852,False,True,0.0,0.8079999999999927,5.290934306671529,14.576834720289062,50.955973543843115,10.383344559434523,28.6067240139117,46.73851604081239,328.14161711080806,True,0
2025-11-20 11:24:00,4054.399,4055.164,4052.746,4053.258,638.0,937.8,False,8357.0,False,2.41800000000012,10.714249999999879,24.1800000000012,30.73949999999968,False,True,0.7470000000002983,0.0,5.660010427623861,13.535632240268415,49.73426114785444,11.380505705709146,27.215910979412122,41.0281747212234,345.7311048955452,True,0
2025-11-20 11:27:00,4053.25,4056.69,4052.857,4056.589,549.0,917.64,False,7859.0,False,3.8330000000000837,10.872499999999945,38.33000000000084,34.38050000000112,False,True,1.52599999999984,0.0,6.781723968507711,12.568801365963528,50.01481392300778,13.559430569805613,25.130157207646107,29.90656479566812,350.9425907701029,True,0
2025-11-20 11:30:00,4056.543,4057.453,4054.481,4056.19,787.0,902.18,False,7540.0,False,2.9719999999997526,10.615749999999935,29.719999999997526,37.4274999999991,False,True,0.76299999999992,0.0,7.060315113614223,11.671029839823277,49.41432721422126,14.28799198865201,23.61871646906567,24.614968853920512,350.4902317118732,False,0
2025-11-20 11:33:00,4056.153,4057.883,4055.509,4057.602,533.0,882.56,False,7504.0,False,2.3739999999997963,10.5089999999999,23.739999999997963,29.40299999999752,False,True,0.4299999999998363,0.0,6.9860068912130435,10.83738485126447,48.25873241320525,14.476150826749507,22.456836948122966,21.60855809993026,347.0637732609554,False,0
2025-11-20 11:36:00,4057.625,4060.472,4057.379,4059.795,646.0,860.12,False,7139.0,False,3.093000000000302,10.360749999999939,30.93000000000302,30.06850000000054,False,True,2.5890000000003965,0.0,9.076006398983937,10.063285933317008,47.90468009797661,18.94597016496367,21.006895177538322,5.1583910062696665,327.43189474858536,False,0
2025-11-20 11:39:00,4059.822,4064.721,4059.82,4064.069,776.0,851.4,False,6889.0,False,4.925999999999931,10.034249999999929,49.25999999999931,44.10450000000128,False,True,4.248999999999796,0.0,12.676720227627738,9.344479795222936,49.40891723383535,25.656745659155405,18.912537085155577,15.131965691910732,319.1758679584543,False,0
2025-11-20 11:42:00,4064.009,4068.42,4063.973,4066.427,974.0,843.74,True,7164.0,False,4.447000000000116,9.978999999999928,44.470000000001164,51.55150000000026,False,True,3.699000000000069,0.0,15.470240211368683,8.677016952707012,50.326708859990084,30.739622283680824,17.24137570141264,28.132484002233056,324.5100756779407,True,0
2025-11-20 11:45:00,4066.495,4066.735,4060.083,4060.421,850.0,834.86,True,7528.0,False,6.652000000000044,11.094999999999914,66.52000000000044,61.04450000000088,False,True,0.0,3.8899999999998727,14.365223053413777,11.947230027513527,53.38394394141941,26.909257714599317,22.379818996932404,9.18953857499871,310.5203231330865,False,0
2025-11-20 11:48:00,4060.422,4061.802,4058.409,4058.473,759.0,824.3,False,7439.0,False,3.393000000000029,11.302749999999946,33.93000000000029,55.2475000000004,False,True,0.0,1.6739999999999782,13.339135692455649,12.767856454119682,52.96380508846091,25.185380223676212,24.1067582527249,2.188223120950021,290.52852317310175,False,0
2025-11-20 11:51:00,4058.475,4059.245,4056.473,4058.124,774.0,820.52,False,7316.0,False,2.7719999999999345,10.75649999999996,27.719999999999345,33.9074999999998,False,True,0.0,1.9360000000001492,12.386340285851674,13.791866707396997,51.95267615357078,23.841582768976078,26.546980306901986,5.369070623927023,275.1455564275215,False,0
2025-11-20 11:54:00,4058.137,4061.375,4058.137,4061.375,747.0,811.06,False,7286.0,False,3.2510000000002037,10.825500000000034,32.51000000000204,33.12650000000076,False,True,2.130000000000109,0.0,13.631601694005235,12.806733371154355,51.492770714030215,26.47284561498851,24.870934683778646,3.119970757681684,258.61227315466596,False,0
2025-11-20 11:57:00,4061.312,4061.329,4057.579,4060.789,717.0,800.9,False,7395.0,False,3.7959999999998217,10.981750000000034,37.95999999999822,38.75850000000014,False,True,0.0,0.5579999999999927,12.657915858719146,12.44996670178618,51.610715663027875,24.525751476426123,24.122832907556255,0.8282225967556206,240.96819052608828,False,0
2025-11-20 12:00:00,4060.823,4062.952,4060.084,4062.616,742.0,786.54,False,7563.0,False,2.868000000000393,11.094250000000102,28.68000000000393,36.65200000000118,False,True,1.6230000000000473,0.0,13.376779011667827,11.560683365944309,50.792235972811994,26.336267257122,22.76072936055128,7.282600042552591,231.03877695963456,False,0
2025-11-20 12:03:00,4062.583,4064.893,4061.756,4063.951,753.0,786.38,False,7518.0,False,3.137000000000171,10.920250000000124,31.37000000000171,33.0275000000031,False,True,1.9409999999998035,0.0,14.3622947965485,10.734920268376857,50.30121911761131,28.55257794640611,21.34127255102328,14.45329499224432,228.98930216904782,False,0
2025-11-20 12:06:00,4064.0,4069.51,4063.803,4069.176,743.0,777.22,False,7738.0,False,5.707000000000335,11.60400000000027,57.07000000000335,48.64200000000278,False,True,4.617000000000189,0.0,17.953416596795226,9.968140249207082,52.415274894925126,34.252260686957655,19.01762466988836,28.598965278440204,241.23188872112746,True,0
2025-11-20 12:09:00,4069.217,4074.205,4066.329,4073.044,1170.0,782.64,True,7835.0,False,7.875999999999749,12.979500000000257,78.75999999999749,74.70650000000046,False,True,4.694999999999709,0.0,21.366029697023848,9.256130231406576,56.54732668814451,37.78433207790063,16.368820196317397,39.546196264144385,263.5472357909056,True,0
2025-11-20 12:12:00,4073.0,4074.951,4068.244,4072.737,1242.0,787.88,True,8229.0,False,6.70699999999988,13.883000000000152,67.0699999999988,80.20649999999796,False,True,0.7460000000000946,0.0,20.585884718665096,8.594978072020393,59.21523192470549,34.76450914663454,14.51480943779676,41.09167961432652,285.81411284873883,True,0
2025-11-20 12:15:00,4072.766,4073.175,4069.616,4070.365,827.0,782.08,True,8497.0,False,3.5590000000001965,13.541250000000218,35.590000000001965,56.46300000000042,False,True,0.0,0.0,19.11546438161759,7.981051066876079,58.54457250151244,32.6511298397879,13.632435469009355,41.09167961432652,306.4904986881554,True,0
2025-11-20 12:18:00,4070.342,4079.48,4070.342,4078.709,1099.0,777.9,True,8474.0,False,9.13799999999992,14.71400000000017,91.3799999999992,69.83350000000064,False,True,6.304999999999836,0.0,24.05507406864474,7.410975990670645,63.5008173228329,37.88151882573531,11.67067811583252,52.89541600105184,337.49373621148186,True,0
2025-11-20 12:21:00,4078.753,4079.249,4072.425,4072.639,878.0,776.7,True,8814.0,False,6.823999999999614,14.757000000000062,68.23999999999614,87.79099999999744,False,True,0.0,0.0,22.336854492312973,6.881620562765598,65.78904465691588,33.95224023816992,10.460131468168672,52.895416001051856,366.28245676885643,True,0
2025-11-20 12:24:00,4072.629,4074.703,4072.531,4072.869,799.0,780.16,True,8918.0,False,2.1720000000000255,14.451750000000061,21.720000000000255,49.47799999999802,False,True,0.0,0.0,20.74136488571919,6.39007623685377,63.261827181421914,32.78654096764739,10.100998535069728,52.89541600105184,393.0148401435614,True,0
2025-11-20 12:27:00,4072.911,4074.322,4072.176,4073.186,818.0,782.64,True,8970.0,False,2.1460000000001855,14.295250000000124,21.460000000001855,23.74900000000116,False,True,0.0,0.3550000000000182,19.25983882245353,6.288642219935662,60.88912523989196,31.63099937233998,10.328021949994467,50.77091111990764,415.7132626817861,True,0
2025-11-20 12:30:00,4073.234,4077.47,4072.944,4077.452,834.0,784.24,True,9071.0,False,4.52599999999984,14.614000000000033,45.2599999999984,36.69600000000014,False,True,3.1479999999996835,0.0,21.03213604942082,5.839453489940258,61.06590200847094,34.44170209178812,9.5625435764958,56.53808658109549,442.5575447856112,True,0
2025-11-20 12:33:00,4077.407,4079.257,4075.327,4075.597,1135.0,793.72,True,9163.0,False,3.9299999999998363,14.647500000000036,39.29999999999836,46.50799999999822,False,True,1.787000000000262,0.0,21.316840617319595,5.42234966923024,60.634051865008566,35.15654976312308,8.94274669504552,59.442678621740065,470.388970208379,True,0
2025-11-20 12:36:00,4075.651,4076.665,4074.604,4075.885,605.0,793.22,False,9545.0,False,2.061000000000149,14.445749999999975,20.61000000000149,32.95049999999992,False,True,0.0,0.7230000000004111,19.79420914465391,5.758038978571348,58.36404816036524,33.91507232374615,9.86572926324464,54.93125340045769,491.72101145109536,True,0
2025-11-20 12:39:00,4075.897,4076.447,4073.905,4075.291,688.0,791.92,False,9407.0,False,2.5419999999999163,14.296999999999912,25.419999999999163,25.31650000000036,False,True,0.0,0.6989999999996144,18.380337062892917,6.045750480101581,56.737187577481926,32.39557307593402,10.655710545830864,50.49759426711359,507.095676328845,True,0
2025-11-20 12:42:00,4075.278,4078.38,4074.435,4076.814,962.0,791.28,True,8925.0,False,3.9450000000001637,13.856499999999869,39.45000000000164,35.67850000000044,False,True,1.9329999999999927,0.0,19.000455844114843,5.613911160094325,56.62953132194767,33.55220394831507,9.913398590884267,54.385086082982994,525.2596426740533,True,0
2025-11-20 12:45:00,4076.848,4078.094,4074.221,4077.426,712.0,785.56,False,8645.0,False,3.8730000000000473,12.855749999999944,38.73000000000047,42.99900000000116,False,True,0.0,0.2139999999999418,17.643280426678068,5.426917505801815,56.45756479895145,31.25051618770093,9.612383256570437,52.95300437659955,540.6941011453634,True,0
2025-11-20 12:48:00,4077.486,4080.891,4076.144,4080.523,941.0,787.86,True,8530.0,False,4.747000000000298,12.365750000000048,47.47000000000298,47.4100000000019,False,True,2.7970000000000255,0.0,19.180046110486803,5.039280541101686,57.17188159902665,33.54804070470429,8.814263935625794,58.386287004629246,560.4593809253239,True,0
2025-11-20 12:51:00,4080.448,4080.709,4077.928,4079.997,1152.0,793.92,True,8372.0,False,2.780999999999949,12.171249999999986,27.80999999999949,41.40400000000136,False,True,0.0,0.0,17.810042816880603,4.679331931022994,55.86917577052469,31.878119859926013,8.375516313759015,58.38628700462925,578.8128550067157,True,0
2025-11-20 12:54:00,4080.041,4080.477,4078.061,4079.102,742.0,795.88,False,8646.0,False,2.4159999999997126,10.490749999999935,24.159999999997126,28.58349999999814,False,True,0.0,0.0,16.537896901389132,4.345093935949923,54.294520358344066,30.459605853848494,8.002822213498312,58.386287004629246,595.8553666537224,True,0
2025-11-20 12:57:00,4079.067,4082.084,4077.595,4081.81,862.0,799.12,True,8589.0,False,4.489000000000033,9.907000000000039,44.89000000000033,37.9774999999986,False,True,1.606999999999971,0.0,16.96361855128988,4.034730083382072,54.905340332748096,30.896117660838883,7.348520305911975,61.570977284184856,614.8652463197843,True,0
2025-11-20 13:00:00,4081.728,4088.818,4081.34,4087.772,2541.0,839.1,True,8633.0,False,7.4780000000000655,11.23350000000005,74.78000000000065,65.81850000000054,False,True,6.734000000000378,0.0,22.485931511912412,3.746535077426209,58.46153030898044,38.462782949864526,6.408547736648443,71.43589174379146,642.3821918978769,True,0
2025-11-20 13:03:00,4087.725,4089.722,4084.99,4088.824,1821.0,858.22,True,10340.0,False,4.732000000000426,11.88000000000011,47.320000000004256,67.1550000000027,False,True,0.9039999999999964,0.0,21.783793546775808,3.4789254290386227,59.01770671548226,36.91060659437858,5.894714692677117,72.45802850936818,668.9557781288253,True,0
2025-11-20 13:06:00,4088.898,4094.621,4086.509,4087.271,2149.0,887.72,True,11026.0,False,8.11200000000008,12.77650000000017,81.1200000000008,70.64200000000278,False,True,4.898999999999887,0.0,25.126808293434564,3.230430755535864,62.91415623580504,39.93824251454343,5.134664356664129,77.21618278876022,698.3894053369551,True,0
2025-11-20 13:09:00,4087.305,4091.702,4085.977,4087.524,1786.0,911.98,True,12570.0,False,5.725000000000364,13.225250000000301,57.25000000000364,76.10350000000244,False,True,0.0,0.5320000000001528,23.33203627247495,3.5316857015691694,64.1452879332479,36.373733791257095,5.505760150682276,73.70665386589762,722.2111016787844,True,0
2025-11-20 13:12:00,4087.48,4091.663,4087.196,4090.227,1159.0,923.8,True,13668.0,False,4.467000000000098,13.826750000000288,44.67000000000098,56.05600000000254,False,True,0.0,0.0,21.665462253012453,3.2794224371713714,64.03048165230172,33.83616942108953,5.1216582361183685,73.70665386589764,744.3312482819117,True,0
2025-11-20 13:15:00,4090.262,4093.072,4089.766,4090.304,1261.0,935.64,True,13865.0,False,3.30600000000004,14.01775000000032,33.0600000000004,42.75150000000076,False,True,1.4090000000001055,0.0,21.52692923494024,3.0451779773734162,62.76287581999449,34.298825465996835,4.85187770252444,75.21435218345941,766.3790827309488,True,0
2025-11-20 13:18:00,4090.273,4091.286,4087.735,4088.789,1620.0,955.48,True,14414.0,False,3.550999999999931,13.919250000000261,35.50999999999931,37.71349999999984,False,True,0.0,2.030999999999949,19.98929143244451,4.858665264703836,61.83081326142339,32.32901263635157,7.857999933077359,60.89283860301128,772.5305582817493,True,0
2025-11-20 13:21:00,4088.78,4089.723,4083.486,4086.068,1683.0,976.62,True,15093.0,False,6.23700000000008,14.51025000000027,62.3700000000008,53.83400000000006,False,True,0.0,4.249000000000251,18.561484901555616,8.76061774579667,63.651326599893224,29.161190965007716,13.763448797956974,35.8715699236593,753.2213740424265,False,0
2025-11-20 13:24:00,4086.124,4089.966,4085.583,4089.878,1718.0,988.26,True,15624.0,False,4.382999999999811,14.419250000000147,43.82999999999811,58.4099999999994,False,True,0.24299999999993815,0.0,17.47866455144444,8.134859335382622,63.487803271329234,27.530743939502024,12.813263203668415,36.47996760362718,735.8998149287376,False,0
2025-11-20 13:27:00,4089.797,4091.356,4085.164,4085.912,1632.0,1003.54,True,16600.0,False,6.192000000000007,15.272000000000162,61.92000000000007,58.162499999999,False,True,1.3900000000003274,0.0,17.62018851205588,7.553797954283863,65.14496018052,27.04766180412029,11.59536813492848,39.9872724617209,723.3228148955486,False,0
2025-11-20 13:30:00,4085.954,4090.047,4067.087,4083.69,1947.0,1026.02,True,17370.0,False,22.960000000000036,20.408000000000243,229.60000000000036,160.33600000000024,False,True,0.0,18.077000000000226,16.361603618337604,25.091240957549527,83.45174873905432,19.606064421128885,30.0667647313269,21.059199744979384,692.716099290846,False,0
2025-11-20 13:33:00,4083.73,4086.847,4073.485,4082.244,4410.0,1096.26,True,16776.0,False,13.36200000000008,22.626250000000255,133.6200000000008,199.77100000000064,False,True,0.0,0.0,15.192917645599204,23.299009460581704,90.85290954340766,16.722543859027805,25.644758739894748,21.059199744979388,664.2955776579079,False,0
2025-11-20 13:36:00,4082.136,4096.505,4078.887,4092.431,3674.0,1151.82,True,19365.0,False,17.617999999999938,25.161250000000223,176.17999999999938,170.3900000000001,False,True,9.657999999999902,0.0,23.76570924234202,21.63479449911158,101.98141600459277,23.30396083269889,21.214448030548283,4.693592730524644,621.5394862700106,False,0
2025-11-20 13:39:00,4092.473,4095.017,4085.972,4086.324,3053.0,1202.86,True,20890.0,False,9.044999999999618,26.23950000000002,90.44999999999618,146.64649999999756,False,True,0.0,0.0,22.068158582174732,20.089452034889327,103.74202914712149,21.27214858201668,19.36481501282332,4.693592730524649,581.8374014098201,False,0
2025-11-20 13:42:00,4086.361,4092.444,4080.324,4080.552,2644.0,1243.54,True,22157.0,False,12.11999999999989,27.241499999999974,121.19999999999891,116.4074999999973,False,True,0.0,5.648000000000138,20.491861540590822,24.302491175254513,108.45188420804126,18.89488752568066,22.408546751143106,8.506942066640779,548.7845290900452,False,0
2025-11-20 13:45:00,4080.526,4083.429,4075.6,4082.274,2550.0,1275.76,True,23642.0,False,7.829000000000178,27.767499999999927,78.29000000000178,109.71950000000038,False,True,0.0,4.72400000000016,19.028157144834335,27.29059894845078,108.53432105032421,17.531926270595577,25.14467191976713,17.838220411135474,527.4238545661775,False,0
2025-11-20 13:48:00,4082.225,4089.977,4080.914,4085.518,2245.0,1303.02,True,24931.0,False,9.062999999999647,28.916499999999814,90.62999999999647,92.90599999999904,False,True,6.5479999999997744,0.0,24.21700306306023,25.341270452132864,109.84486954672927,22.046549067781484,23.070053755539668,2.268576585356567,492.0192986825214,False,0
2025-11-20 13:51:00,4085.561,4087.096,4079.879,4080.279,2516.0,1337.26,True,25556.0,False,7.217000000000098,29.89424999999983,72.17000000000098,89.5399999999986,False,True,0.0,1.0350000000003092,22.487217129984497,24.566179705552255,109.21580743624871,20.589709180249116,22.49324551291899,4.418304979838643,461.29336804217996,False,0
2025-11-20 13:54:00,4080.254,4080.534,4073.057,4075.447,2521.0,1374.92,True,26389.0,False,7.4770000000003165,30.875749999999925,74.77000000000317,80.81700000000228,False,True,0.0,6.822000000000116,20.880987334985605,29.63345258372721,108.89167833365983,19.175925703893775,27.213698087126577,17.326659986384012,445.6705017398368,False,0
2025-11-20 13:57:00,4075.403,4083.584,4075.015,4080.269,1908.0,1402.1,True,27192.0,False,8.56899999999996,31.458749999999895,85.6899999999996,88.25300000000152,False,True,3.049999999999727,0.0,22.439488239629217,27.516777399175265,109.68270130982694,20.458548131708685,25.087618257547344,10.163468174855259,424.0003626475609,False,0
2025-11-20 14:00:00,4080.24,4083.377,4078.624,4079.079,2224.0,1430.84,True,27468.0,False,4.753000000000156,31.551249999999982,47.530000000001564,73.27100000000064,False,True,0.0,0.0,20.836667651084273,25.551293299234175,106.60122264483945,19.546368356867035,23.969043379889516,10.163468174855259,403.8780906333047,False,0
2025-11-20 14:03:00,4079.039,4080.427,4072.494,4074.041,2113.0,1462.44,True,27745.0,False,7.932999999999993,31.986499999999978,79.32999999999993,69.77300000000082,False,True,0.0,6.129999999999654,19.348334247435396,29.856200920717104,106.91984959877948,18.09611060999497,27.923908453625362,21.355484077579288,396.3851396656479,False,0
2025-11-20 14:06:00,4074.013,4078.338,4072.012,4077.614,1788.0,1485.28,True,25448.0,False,6.326000000000022,27.827999999999975,63.26000000000022,78.42450000000008,False,True,0.0,0.4819999999999709,17.966310372618583,28.205615140665852,105.60871748458096,17.01214710352078,26.707658053686632,22.176473374716092,390.248388778532,False,0
2025-11-20 14:09:00,4077.642,4082.518,4074.401,4081.335,1951.0,1508.78,True,23562.0,False,8.11700000000019,26.516750000000002,81.17000000000189,79.43650000000116,False,True,4.179999999999836,0.0,20.863002488859948,26.190928344904005,106.18223766425395,19.648298008964865,24.666016577762452,11.323019695988833,373.6965235617685,False,0
2025-11-20 14:12:00,4081.308,4081.469,4075.694,4078.595,1978.0,1528.86,True,22460.0,False,5.775000000000091,23.55600000000004,57.75000000000091,76.40600000000154,False,True,0.0,0.0,19.372788025369953,24.32014774883943,104.37279211680733,18.561147625225136,23.30123325782248,11.323019695988833,358.3269344319167,False,0
2025-11-20 14:15:00,4078.568,4085.8,4078.31,4085.32,1893.0,1549.72,True,21794.0,False,7.4900000000002365,23.167250000000195,74.90000000000236,72.9575000000018,False,True,4.331000000000131,0.0,22.320017452129374,22.582994338208042,104.40759267989276,21.37777232405039,21.6296475750055,0.5856553393491025,333.3178087404146,False,0
2025-11-20 14:18:00,4085.288,4088.564,4084.766,4085.361,1828.0,1571.1,True,21137.0,False,3.7979999999997744,21.086750000000166,37.979999999997744,62.08400000000006,False,True,2.763999999999669,0.0,23.48973049126266,20.969923314050327,100.74790748847163,23.315353218577307,20.814251964935224,5.6676266267084845,315.1770204570935,False,0
2025-11-20 14:21:00,4085.304,4087.488,4083.201,4083.201,1489.0,1585.4,False,20720.0,False,4.286999999999807,20.201250000000073,42.86999999999807,44.4674999999977,False,True,0.0,1.5650000000000546,21.811892599029612,21.03707164876107,97.83862838215202,22.293743237930137,21.50180557171293,1.808260628629996,294.4726367673597,False,0
2025-11-20 14:24:00,4083.174,4085.983,4082.921,4083.411,1335.0,1597.16,False,19693.0,False,3.062000000000353,18.70100000000025,30.62000000000353,40.41950000000088,False,True,0.0,0.2800000000002001,20.253900270527495,19.814423673849767,93.91215492628437,21.56685711921491,21.098891500682683,1.096818018362358,274.5356950166249,False,0
2025-11-20 14:27:00,4083.377,4085.774,4079.704,4080.604,1402.0,1610.86,False,18507.0,False,6.069999999999709,18.414250000000152,60.69999999999709,50.22600000000034,False,True,0.0,3.2169999999996435,18.80719310834696,21.616107697145857,93.27414386012092,20.16335109604573,23.174812228309026,6.948751172782039,261.87475368821947,False,0
2025-11-20 14:30:00,4080.634,4080.645,4074.605,4078.493,3784.0,1671.7,True,18001.0,False,6.039999999999964,18.055000000000064,60.399999999999636,66.6049999999982,False,True,0.0,5.09900000000016,17.463822172036465,25.171100004492743,92.65170501296939,18.84889454499718,27.167443924501217,18.077382199841757,261.2467963389027,False,0
2025-11-20 14:33:00,4078.524,4084.331,4074.343,4078.967,3060.0,1717.84,True,19561.0,False,9.988000000000284,18.409750000000145,99.88000000000284,88.15400000000136,False,True,3.686000000000149,0.0,19.90240630260544,23.37316428988612,96.02172608347186,20.72698243864544,24.341537319968385,8.020132235721155,250.60644312184507,False,0
2025-11-20 14:36:00,4078.915,4086.453,4076.177,4082.771,2926.0,1761.5,True,20508.0,False,10.27599999999984,19.790500000000065,102.7599999999984,111.45200000000068,False,True,2.1219999999998436,0.0,20.60280585241918,21.703652554894255,99.4390313632237,20.719033130122458,21.8260900748487,2.6020771861271488,235.3080600849833,False,0
2025-11-20 14:39:00,4082.749,4084.952,4078.807,4080.72,2690.0,1791.9,True,21646.0,False,6.145000000000437,19.343500000000176,61.450000000004366,90.31550000000152,False,True,0.0,0.0,19.131176862960668,20.153391658116092,98.48124340870817,19.426213764954355,20.464192937204565,2.6020771861271443,221.10241869361164,False,0
2025-11-20 14:42:00,4080.68,4091.42,4080.644,4088.827,2937.0,1825.8,True,22385.0,False,10.776000000000295,20.456000000000245,107.76000000000295,93.06550000000402,False,True,6.467999999999847,0.0,24.232664229891896,18.71386368253637,102.22286887951502,23.705717219161325,18.306924749483862,12.850399824192637,218.15978861111773,False,0
2025-11-20 14:45:00,4088.868,4094.785,4086.453,4091.407,2644.0,1862.14,True,23344.0,False,8.33199999999988,20.509750000000167,83.3199999999988,105.09400000000096,False,True,3.3649999999997817,0.0,25.866759642042258,17.377159133783774,103.25323538812097,25.051766702332472,16.82965097264446,19.6318944919587,222.20884105942517,True,0
2025-11-20 14:48:00,4091.451,4107.146,4091.192,4105.449,2972.0,1899.6,True,24095.0,False,15.953999999999724,23.054500000000075,159.53999999999724,133.57299999999782,False,True,12.360999999999876,0.0,36.38013395332483,16.135933481370646,111.8320042889692,32.531057799268346,14.428726001973525,38.54858419688061,244.88536518063256,True,0
2025-11-20 14:51:00,4105.544,4107.109,4102.175,4103.393,2801.0,1938.06,True,25239.0,False,4.9340000000001965,22.415500000000065,49.340000000001965,114.88399999999956,False,True,0.0,0.0,33.78155295665877,14.983366804129886,108.77800398261445,31.055499935499775,13.77426157454095,38.54858419688061,265.94213757889656,True,0
2025-11-20 14:54:00,4103.358,4103.82,4092.551,4097.587,2671.0,1975.5,True,26551.0,False,11.268999999999778,24.283250000000066,112.68999999999778,89.11649999999986,False,True,0.0,9.624000000000251,31.368584888326,23.537126318120862,112.27714655528463,27.938530547603722,20.963416902059684,14.263468040252961,261.2097386492283,False,0
2025-11-20 14:57:00,4097.557,4099.012,4090.595,4093.354,2073.0,2000.6,True,27887.0,False,8.416999999999916,25.315750000000094,84.16999999999916,108.27299999999832,False,True,0.0,1.956000000000131,29.127971682017,23.81190300968379,112.67435037276422,25.85146627040847,21.13338388986144,10.041709964921006,252.59361013920446,False,0
2025-11-20 15:00:00,4093.265,4094.688,4089.437,4091.648,1063.0,2005.18,False,28558.0,False,5.251000000000204,25.863000000000056,52.51000000000204,75.17400000000066,False,True,0.0,1.1579999999999018,27.047402276158643,23.269052794706276,109.87718248899556,24.616031885298387,21.177329330442856,7.509172647657701,242.06038206263327,False,0
2025-11-20 15:03:00,4091.565,4097.137,4089.866,4095.568,2454.0,2031.56,True,25837.0,False,7.270999999999731,26.163250000000062,72.70999999999731,68.87099999999964,False,True,2.4489999999996144,0.0,27.564444970718355,21.6069775950844,109.29981231120989,25.219114642424067,19.76854043771159,12.115710843349078,236.88606561579428,False,0
2025-11-20 15:06:00,4095.6,4095.6,4082.519,4085.273,2581.0,2071.08,True,25231.0,False,13.081000000000131,27.923500000000104,130.8100000000013,111.93599999999924,False,True,0.0,7.347000000000207,25.595556044238474,27.410622052578578,114.57368286040932,22.339821331764977,23.92401236327043,3.4242536879849017,223.38988604550815,False,0
2025-11-20 15:09:00,4085.251,4093.999,4084.17,4093.07,2552.0,2108.36,True,24886.0,False,9.828999999999724,27.883749999999964,98.28999999999724,126.0049999999992,False,True,0.0,0.0,23.767302041078583,25.452720477394394,116.2188483703798,20.450471136432334,21.900682061724353,3.4242536879849093,210.85771930167104,False,0
2025-11-20 15:12:00,4093.109,4093.747,4088.079,4092.284,2083.0,2130.78,False,24748.0,False,5.667999999999665,26.73174999999992,56.67999999999665,85.23349999999664,False,True,0.0,0.0,22.069637609572972,23.634669014723364,113.58550205820949,19.429977602478598,20.807821937179305,3.4242536879849026,199.22070732525086,False,0
2025-11-20 15:15:00,4092.324,4096.613,4089.84,4091.564,2108.0,2158.7,False,23894.0,False,6.773000000000138,26.888749999999845,67.73000000000138,68.42549999999892,False,True,2.86600000000044,0.0,23.359234923175343,21.946478370814553,112.24525191119466,20.810889124874986,19.552255438099067,3.118274605221145,188.1089314072398,False,0
2025-11-20 15:18:00,4091.593,4094.354,4087.828,4089.196,1682.0,2173.52,False,23358.0,False,6.52599999999984,25.82624999999973,65.2599999999984,73.14449999999988,False,True,0.0,2.012000000000171,21.690718142948533,22.3908727728994,110.75373391753773,19.58463825616793,20.21681073937484,1.5883152477129736,176.2608944115785,False,0
2025-11-20 15:21:00,4089.22,4091.515,4086.382,4091.255,1584.0,2182.16,False,22068.0,False,5.132999999999811,25.026499999999714,51.32999999999811,64.12449999999808,False,True,0.0,1.4459999999999127,20.141381132737923,22.237524717692214,107.9757529234277,18.653614897245888,20.594924430360045,4.946195619944292,168.61702614498148,False,0
2025-11-20 15:24:00,4091.19,4097.838,4090.661,4097.838,1252.0,2192.36,False,20851.0,False,7.17699999999968,22.832249999999704,71.7699999999968,67.7049999999972,False,True,6.322999999999865,0.0,25.025711051827937,20.64913009499991,107.44019914318255,23.292688631819146,19.219184494884818,9.582038704325038,166.1549915532364,False,0
2025-11-20 15:27:00,4097.868,4098.795,4094.696,4095.478,1845.0,2212.02,False,19432.0,False,4.09900000000016,22.623499999999694,40.9900000000016,62.01799999999912,False,True,0.9570000000003347,0.0,24.19516026241199,19.174192231071345,103.86489920438396,23.294838244440093,18.460704605644132,11.577226180849928,165.8640040517123,False,0
2025-11-20 15:30:00,4095.575,4096.315,4087.649,4088.099,1764.0,2196.48,False,19204.0,False,8.665999999999713,21.972749999999678,86.65999999999713,70.2074999999993,False,True,0.0,7.0470000000000255,22.46693452938256,24.851607071709132,105.11197783264195,21.374285778500095,23.642983020714887,5.03961546919602,159.0561906600717,False,0
2025-11-20 15:33:00,4088.144,4088.268,4076.34,4079.353,3130.0,2222.66,True,19905.0,False,11.927999999999884,22.85049999999967,119.27999999999884,113.26699999999778,False,True,0.0,11.308999999999742,20.86215349156952,34.38549228087251,109.53197941602456,19.046632410732624,31.39310771539102,24.477674297659473,172.17270848201176,True,0
2025-11-20 15:36:00,4079.293,4082.039,4074.836,4077.766,2158.0,2222.84,False,20581.0,False,7.203000000000429,23.338499999999726,72.03000000000429,105.22050000000172,False,True,0.0,1.5040000000003602,19.371999670743126,33.43338568938198,108.91126660059466,17.78695655224099,30.697821017903237,26.628696907980554,186.50335478413433,True,0
2025-11-20 15:39:00,4077.818,4087.259,4077.458,4082.855,1669.0,2220.5,False,20158.0,False,9.80099999999993,23.970999999999776,98.00999999999931,93.52200000000198,False,True,5.2199999999998,0.0,23.20828540854699,31.04528671156898,110.93289041483783,20.92101388664688,27.98564663326984,14.44513420364485,187.62682078891243,True,0
2025-11-20 15:42:00,4082.881,4088.195,4080.766,4088.012,1541.0,2228.14,False,19275.0,False,7.429000000000087,22.557999999999765,74.29000000000087,94.7650000000001,False,True,0.9360000000001492,0.0,22.486550736508068,28.827766232171196,110.43811252806378,20.36122333292679,26.103095726890192,12.357595053898155,186.58250007217399,False,0
2025-11-20 15:45:00,4088.028,4088.645,4081.191,4083.203,1612.0,2235.16,False,18733.0,False,7.454000000000178,21.96424999999988,74.54000000000178,81.85650000000146,False,True,0.4499999999998181,0.0,21.330368541043025,26.768640072730395,110.00367591891654,19.39059614404667,24.334314148248552,11.306410856314592,184.56158949476185,False,0
2025-11-20 15:48:00,4083.169,4085.752,4078.092,4084.764,1550.0,2233.76,False,18237.0,False,7.6599999999998545,22.462249999999926,76.59999999999854,83.12700000000018,False,True,0.0,3.0989999999997053,19.80677078811138,27.95559435324936,109.80627049613665,18.03792324301575,25.459014523431,17.06118099683751,188.4397998134021,True,0
2025-11-20 15:51:00,4084.803,4086.682,4082.109,4086.361,1384.0,2227.78,False,18105.0,False,4.572999999999865,21.912249999999858,45.729999999998654,67.28149999999846,False,True,0.9299999999998363,0.0,19.32200144610326,25.95876618516012,106.53596546069818,18.136599562925326,24.366199783242664,14.656917464611638,189.63673157705642,True,0
2025-11-20 15:54:00,4086.336,4086.818,4078.535,4079.273,1505.0,2223.52,False,17905.0,False,8.283000000000357,22.351499999999987,82.83000000000357,70.70800000000122,False,True,0.0,3.574000000000069,17.941858485667314,27.678568600505894,107.20925364207724,16.73536367072099,25.817331676342043,21.342873657115792,197.43412440723964,True,0
2025-11-20 15:57:00,4079.297,4079.297,4070.156,4070.156,1898.0,2228.84,False,18158.0,False,9.141000000000076,23.353500000000054,91.41000000000076,95.83200000000238,False,True,0.0,8.378999999999905,16.660297165262506,34.08052798618395,108.69244981050038,15.327924979434052,31.355009520533926,34.331784650579046,217.6634716001587,True,0
2025-11-20 16:00:00,4070.211,4077.155,4068.602,4075.961,2608.0,2242.06,True,18211.0,False,8.553000000000338,23.69750000000022,85.53000000000338,97.31700000000228,False,True,0.0,1.5540000000000873,15.470275939172327,33.20020455859947,109.48170339546498,14.130466972450437,30.324888569439914,36.428505406349636,238.54458617792557,True,0
2025-11-20 16:03:00,4075.937,4078.145,4073.016,4077.973,2410.0,2202.06,True,19055.0,False,5.128999999999905,23.955000000000155,51.289999999999054,75.25100000000134,False,True,0.9899999999997817,0.0,15.355256229231228,30.82876137584236,106.79058172436024,14.37884875359613,28.868427232108562,33.50402574095519,255.00971290617179,True,0
2025-11-20 16:06:00,4078.028,4082.297,4075.446,4081.968,1722.0,2163.02,False,18335.0,False,6.851000000000113,23.501250000000255,68.51000000000113,65.8900000000001,False,True,4.152000000000044,0.0,18.410452212857614,28.62670699185362,106.01368302976319,17.366109436730827,27.002841683951978,21.7195403628303,258.5142737757041,True,0
2025-11-20 16:09:00,4082.023,4082.706,4079.555,4080.46,1509.0,2132.14,False,17899.0,False,3.1510000000002947,21.307000000000357,31.510000000002947,55.01100000000224,False,True,0.4090000000001055,0.0,17.50441991193932,26.58194220672122,101.59227709906611,17.23006946174674,26.165317842812264,20.59031831737289,260.6392868233838,True,0
2025-11-20 16:12:00,4080.516,4081.127,4073.685,4074.498,1782.0,2114.9,False,17739.0,False,7.442000000000007,21.366750000000252,74.42000000000007,58.26150000000166,False,True,0.0,5.869999999999891,16.254104203943655,30.553232049098167,101.77768587770426,15.970204140300984,30.019578246071376,30.548903205798787,272.57109811322664,True,0
2025-11-20 16:15:00,4074.523,4078.336,4072.488,4077.409,2161.0,2107.12,True,17980.0,False,5.847999999999956,20.37850000000026,58.47999999999956,73.0949999999998,False,True,0.0,1.1970000000001164,15.093096760804823,29.56785833130556,100.3558511721539,15.039578245331805,29.46301385116432,32.410326963781806,285.51206092606367,True,0
2025-11-20 16:18:00,4077.45,4078.326,4069.853,4071.985,2389.0,2110.0,True,18529.0,False,8.472999999999956,20.639500000000226,84.72999999999956,78.76549999999952,False,True,0.0,2.6349999999997635,14.015018420747335,30.090868450497783,101.66057608842858,13.78608990820246,29.599348742941906,36.44830921704268,301.56665150553033,True,0
2025-11-20 16:21:00,4071.919,4072.938,4065.878,4071.292,2532.0,2110.32,True,19368.0,False,7.059999999999945,20.541000000000167,70.59999999999945,85.43149999999946,False,True,0.0,3.974999999999909,13.01394567640824,31.916520704033566,101.4591063678265,12.826789178713947,31.457521997408953,42.070729619342664,322.09690601733513,True,0
2025-11-20 16:24:00,4071.265,4071.711,4062.701,4064.059,2605.0,2112.0,True,20516.0,False,9.009999999999764,20.878500000000145,90.09999999999764,88.3849999999984,False,True,0.0,3.1770000000001346,12.084378128093364,32.813769225174156,103.22202734155293,11.70716991258773,31.78950275467481,46.16981394349711,345.25979810245116,True,0
2025-11-20 16:27:00,4064.106,4070.433,4063.964,4065.093,2353.0,2120.9,True,21616.0,False,6.469000000000051,21.35250000000019,64.69000000000051,85.13449999999898,False,True,0.0,0.0,11.221208261800982,30.469928566233143,102.31802538858491,10.966990634528873,29.779629200733687,46.16981394349711,366.7681978957732,True,0
2025-11-20 16:30:00,4065.133,4067.498,4059.974,4062.828,2751.0,2131.44,True,22071.0,False,7.523999999999887,21.162750000000074,75.23999999999887,76.96149999999966,False,True,0.0,3.9899999999997817,10.419693385958054,32.28350509721627,102.53359500368587,10.162223791707964,31.485782875413413,51.199470971414165,391.7699404460607,True,0
2025-11-20 16:33:00,4062.785,4068.211,4062.221,4066.125,2700.0,2143.18,True,22214.0,False,5.989999999999782,20.375,59.89999999999782,74.32699999999818,False,True,0.7129999999997381,0.0,10.388429572675074,29.97754044741511,101.19976678913666,10.265270269170447,29.622143803826496,48.528775265379515,412.31514853672155,True,0
2025-11-20 16:36:00,4066.169,4066.296,4060.961,4062.536,2656.0,2160.54,True,22504.0,False,5.335000000000036,19.570499999999925,53.350000000000364,62.287499999999,False,True,0.0,1.2600000000002183,9.646398888912568,29.09628755831425,99.30621201848408,9.713792010430389,29.299564414861074,50.20273618840362,433.0668026867879,True,0
2025-11-20 16:39:00,4062.455,4064.983,4058.076,4061.218,2618.0,2173.88,True,23438.0,False,6.907000000000153,20.014999999999986,69.07000000000153,67.33100000000104,False,True,0.0,2.8849999999997635,8.957370396847384,29.90298130414871,99.11991116002108,9.036903173154014,30.168490825090394,53.89969465141107,456.03315428914266,True,0
2025-11-20 16:42:00,4061.277,4062.418,4057.703,4059.255,2561.0,2185.54,True,24547.0,False,4.7150000000001455,19.480999999999995,47.150000000001455,63.92100000000164,False,True,0.0,0.3730000000000473,8.317558225644,28.140054068138134,96.754917505734,8.596522471481695,29.08384895937766,54.37134961763492,477.8307071718388,True,0
2025-11-20 16:45:00,4059.357,4066.362,4057.647,4064.057,2703.0,2201.74,True,25326.0,False,8.715000000000146,20.871999999999957,87.15000000000146,73.8650000000016,False,True,3.94399999999996,0.0,11.667446923812246,26.130050206128267,98.55885196961029,11.83805075916448,26.51212923440426,38.263388796872924,481.9633311707232,True,0
2025-11-20 16:48:00,4064.02,4067.201,4061.141,4063.555,2682.0,2218.82,True,25868.0,False,6.059999999999945,20.526499999999942,60.599999999999454,81.2625000000005,False,True,0.8389999999999418,0.0,11.673057857825599,24.263618048547677,97.57893397178093,11.962682294931975,24.865631403151554,35.0354056772657,482.57278462150873,True,0
2025-11-20 16:51:00,4063.605,4067.089,4060.147,4060.579,2502.0,2239.08,True,26161.0,False,6.942000000000007,20.799999999999955,69.42000000000007,71.51099999999974,False,True,0.0,0.9940000000001419,10.839268010838056,23.524502473651555,97.55101011665373,11.111384697991555,24.115078301619242,36.914559386139224,485.0178593918259,True,0
2025-11-20 16:54:00,4060.633,4060.885,4052.546,4055.25,2605.0,2264.48,True,26131.0,False,8.339000000000397,20.766500000000065,83.39000000000397,84.04550000000222,False,True,0.0,7.601000000000113,10.065034581492482,29.445180868390842,98.92208082260743,10.17470972890437,29.766034664387597,49.050975972229466,499.4247025503535,True,0
2025-11-20 16:57:00,4055.214,4055.625,4044.773,4049.046,3523.0,2306.9,True,26131.0,False,10.851999999999862,21.714500000000044,108.51999999999862,105.55050000000142,False,True,0.0,7.7729999999996835,9.346103539957305,35.11495366350547,102.70821790670676,9.099664788699457,34.18903996114657,57.95824873354833,521.709758244591,True,0
2025-11-20 17:00:00,4049.086,4054.367,4045.111,4049.105,3819.0,2307.6,True,27301.0,False,9.256000000000313,21.77600000000018,92.56000000000313,110.59400000000096,False,True,0.0,0.0,8.67852471567464,32.60674268754079,104.62791662765659,8.294654997823613,31.164476688931565,57.95824873354833,542.4030242463828,True,0
2025-11-20 17:03:00,4049.14,4052.855,4045.644,4046.184,3360.0,2313.6,True,28369.0,False,7.21100000000024,21.96150000000023,72.1100000000024,90.56850000000304,False,True,0.0,0.0,8.058630093126451,30.277689638430733,104.36549401139564,7.721546445462647,29.011207128598194,57.95824873354833,561.6181998194752,True,0
2025-11-20 17:06:00,4046.12,4049.726,4043.674,4048.892,3376.0,2322.6,True,29029.0,False,6.052000000000135,21.59350000000029,60.520000000001346,72.94650000000206,False,True,0.0,1.9699999999998,7.483013657903133,30.084997521399767,102.96281586772466,7.267685518154912,29.219283940378705,60.162843743904645,581.6654578619888,True,0
2025-11-20 17:09:00,4048.929,4052.616,4047.751,4048.876,3012.0,2329.04,True,29749.0,False,4.864999999999782,21.31225000000029,48.64999999999782,60.04349999999954,False,True,2.8899999999998727,0.0,9.838512682338497,27.93606912701407,100.47332902002982,9.79216353065911,27.8044625369633,47.90934956213021,588.0272747196911,True,0
2025-11-20 17:12:00,4048.918,4054.875,4045.953,4052.614,3081.0,2331.92,True,30143.0,False,8.922000000000025,22.209000000000287,89.22000000000025,75.82849999999894,False,True,2.2590000000000146,0.0,11.39476177645719,25.940635617941634,102.21866266145629,11.147437737662582,25.377592449879604,38.96000807980327,584.9853346052308,False,0
2025-11-20 17:15:00,4052.653,4056.538,4050.341,4056.092,2921.0,2337.46,True,30663.0,False,6.197000000000116,22.03150000000028,61.970000000001164,83.15450000000078,False,True,1.663000000000011,0.0,12.243850220995972,24.087733073802944,101.11432961420954,12.108916973203518,23.82227441521593,32.5994129039306,575.8000807516449,False,0
2025-11-20 17:18:00,4056.141,4057.86,4051.065,4052.556,3162.0,2341.26,True,30881.0,False,6.795000000000073,22.55150000000026,67.95000000000073,71.45600000000104,False,True,1.3220000000001164,0.0,12.691289490924948,22.36718071138845,100.68687749890893,12.604710570215541,22.214593666022495,27.59929673093671,562.2708002860355,False,0
2025-11-20 17:21:00,4052.519,4061.235,4051.825,4059.569,3133.0,2347.9,True,31361.0,False,9.41000000000031,22.7252500000003,94.10000000000309,89.1275000000021,False,True,3.375,0.0,15.159768813001737,20.769524946289273,102.9049576775586,14.73181579890758,20.18321120287353,15.613321460951065,537.7219217265555,False,0
2025-11-20 17:24:00,4059.533,4061.233,4053.827,4058.788,2587.0,2346.22,True,31992.0,False,7.405999999999949,23.061750000000302,74.05999999999949,92.48800000000142,False,True,0.0,0.0,14.076928183501613,19.285987450125752,102.96060355773294,13.672150023487653,18.73142423772948,15.61332146095106,514.9265344927526,False,0
2025-11-20 17:27:00,4058.813,4060.006,4055.703,4056.242,2327.0,2351.3,False,31974.0,False,4.302999999999884,22.40200000000027,43.029999999998836,64.39949999999908,False,True,0.0,0.0,13.071433313251497,17.908416917973913,99.90927473218046,13.083303175096745,17.924679131121415,15.613321460951068,493.7593892042213,False,0
2025-11-20 17:30:00,4056.204,4060.085,4054.238,4055.178,2456.0,2379.16,True,30778.0,False,5.847000000000207,21.779000000000224,58.470000000002074,55.8250000000005,False,True,0.0,1.4650000000001455,12.137759505162103,18.09424428097592,98.61989796559635,12.307617180253393,18.347457921005066,19.702580146357963,478.1934415502777,False,0
2025-11-20 17:33:00,4055.139,4055.25,4049.45,4050.762,1983.0,2369.74,False,29415.0,False,5.800000000000182,20.516000000000304,58.00000000000182,64.05850000000214,False,True,0.0,4.788000000000011,11.27077668336481,21.589798260906225,97.37561953948251,11.574536559220444,22.17166716166801,31.402437708535736,475.43920486236505,False,0
2025-11-20 17:36:00,4050.804,4056.347,4049.36,4056.176,2326.0,2364.64,False,28038.0,False,6.98700000000008,19.948750000000246,69.8700000000008,70.32850000000144,False,True,1.0970000000002074,0.0,11.562721205981816,20.047669813698636,97.40721814380527,11.870497306381768,20.581297973320257,26.842276650213332,468.3215383081237,False,0
2025-11-20 17:39:00,4056.123,4059.364,4054.434,4057.52,1831.0,2350.22,False,26988.0,False,4.929999999999836,19.378500000000145,49.29999999999836,65.54349999999954,False,True,3.0169999999998254,0.0,13.753812548411512,18.61569339843445,95.37955970496186,14.420083916256543,19.517487243617477,15.019941478274774,449.8899413358182,False,0
2025-11-20 17:42:00,4057.487,4057.886,4050.007,4052.378,1929.0,2347.14,False,25807.0,False,7.878999999999905,19.835250000000087,78.78999999999905,70.44949999999858,False,True,0.0,4.427000000000135,12.771397366382118,21.713001012832123,96.4457340117502,13.242055231625018,22.513179287107484,25.92941755318438,443.6843630793013,False,0
2025-11-20 17:45:00,4052.346,4059.336,4051.511,4059.336,2041.0,2345.8,False,24655.0,False,7.824999999999818,20.575250000000096,78.24999999999818,86.37199999999848,False,True,1.449999999999818,0.0,13.309154697354641,20.1620723690584,97.38175301091073,13.66699025829148,20.704158372256273,20.474055695975284,432.4666785553265,False,0
2025-11-20 17:48:00,4059.286,4060.869,4056.215,4058.631,2040.0,2352.96,False,23775.0,False,4.653999999999996,19.50825000000009,46.539999999999964,68.63449999999898,False,True,1.5330000000003565,0.0,13.891500790401095,18.721924342697086,95.07991351013139,14.610342266372447,19.69072504541366,14.811150722693563,416.3873522383539,False,0
2025-11-20 17:51:00,4058.666,4063.444,4055.823,4060.911,2145.0,2364.18,False,22653.0,False,7.621000000000095,19.864250000000084,76.21000000000095,67.5125000000005,False,True,2.574999999999818,0.0,15.474250733943691,17.384644032504436,95.90949111655067,16.134222540227167,18.126093497231004,5.813930481044147,392.45932898808707,False,0
2025-11-20 17:54:00,4060.988,4068.526,4060.836,4065.472,2016.0,2379.46,False,21665.0,False,7.690000000000055,20.08800000000008,76.90000000000055,84.21050000000082,False,True,5.08199999999988,0.0,19.45094711009045,16.142883744468406,96.74881317965425,20.104584718751752,16.68535583428032,9.293923374360102,373.72044314901234,False,0
2025-11-20 17:57:00,4065.51,4067.98,4063.532,4066.087,1525.0,2373.06,False,21094.0,False,4.447999999999865,18.847499999999968,44.479999999998654,66.75899999999956,False,True,0.0,0.0,18.06159374508399,14.98982061986352,94.28618366682167,19.156140425524164,15.898215450985829,9.2939233743601,356.3200491555858,False,0
2025-11-20 18:00:00,4066.04,4069.528,4064.995,4067.491,1825.0,2374.28,False,20292.0,False,4.532999999999902,18.129249999999956,45.32999999999902,49.39549999999872,False,True,1.5479999999997744,0.0,18.319479906149194,13.919119147016126,92.08445626204859,19.894215212626857,15.115601168785647,13.64935477461768,344.51797184766167,False,0
2025-11-20 18:03:00,4067.546,4071.315,4066.57,4071.315,1622.0,2344.12,False,19661.0,False,4.744999999999891,18.239749999999958,47.44999999999891,51.02899999999886,False,True,1.787000000000262,0.0,18.797945627138798,12.924896350800688,90.25199510047358,20.828288179349244,14.32089820996419,18.513629013511178,338.42317430062553,False,0
2025-11-20 18:06:00,4071.34,4072.702,4067.096,4069.205,1489.0,2330.74,False,19300.0,False,5.606000000000222,18.179499999999962,56.06000000000222,56.93050000000062,False,True,1.387000000000171,0.0,18.842235225200483,12.00168946860064,89.41142402186854,21.07363285097885,13.422993314215894,22.177935604850667,336.4280260268601,False,0
2025-11-20 18:09:00,4069.156,4069.769,4064.439,4067.986,1641.0,2330.18,False,18463.0,False,5.329999999999927,18.061999999999898,53.29999999999927,60.14800000000082,False,True,0.0,2.657000000000153,17.496361280543304,13.801425935129318,88.35489373459214,19.8023680873867,15.62044313763446,11.805739875321658,324.20319261454887,False,0
2025-11-20 18:12:00,4068.003,4071.156,4066.12,4066.376,1483.0,2329.02,False,18273.0,False,5.036000000000058,17.574249999999893,50.36000000000058,57.01299999999992,False,True,1.387000000000171,0.0,17.633621189076095,12.815609796905795,87.07982989640705,20.249949052557422,14.717081799713727,15.823097123170038,316.8689188366797,False,0
2025-11-20 18:15:00,4066.507,4067.144,4060.918,4062.439,1752.0,2331.82,False,17827.0,False,6.225999999999658,17.898249999999848,62.25999999999658,61.94099999999844,False,True,0.0,5.201999999999771,16.374076818427802,17.102209097126583,87.08584204666334,18.802225980262158,19.63833465371177,2.175068884689095,296.4104935187488,False,0
2025-11-20 18:18:00,4062.481,4063.036,4060.422,4061.42,1739.0,2335.6,False,17538.0,False,2.6140000000000327,16.58199999999988,26.140000000000327,48.6199999999983,False,True,0.0,0.4960000000000946,15.204499902825816,16.376622733046204,83.479424757616,18.213469902281133,19.617555799642872,3.7114666369998264,278.9497820472666,False,0
2025-11-20 18:21:00,4061.314,4063.869,4057.738,4060.785,1722.0,2342.36,False,17237.0,False,6.131000000000313,16.158500000000004,61.31000000000313,48.0975000000019,False,True,0.0,2.6840000000001965,14.118464195481115,17.890863966400243,83.64760870350088,16.878503061008868,21.388374687215013,11.785313805528508,270.8101114208475,False,0
2025-11-20 18:24:00,4060.819,4061.451,4057.355,4058.042,1753.0,2347.32,False,16814.0,False,4.096000000000004,16.019000000000005,40.960000000000036,56.24850000000174,False,True,0.0,0.3829999999998108,13.110002467232464,16.99594511165718,81.76877951039367,16.033017180556115,20.785372135213066,12.90755799744215,264.3740900310862,False,0
2025-11-20 18:27:00,4058.016,4061.944,4056.201,4060.393,1934.0,2348.04,False,16551.0,False,5.742999999999938,15.549499999999966,57.42999999999938,54.11449999999968,False,True,0.0,1.1539999999999964,12.173573719573003,16.93594903225309,81.67115240250834,14.905598074062587,20.73675775846276,16.360197153631916,261.8504236110691,False,0
2025-11-20 18:30:00,4060.427,4063.225,4058.746,4061.178,2226.0,2340.4,False,16960.0,False,4.4789999999998145,14.746749999999906,44.789999999998145,56.22099999999864,False,True,1.280999999999949,0.0,12.585032739603452,15.726238387092156,80.31649865947185,15.669299520839209,19.58033361709243,11.095247661016392,254.2420695855806,False,0
2025-11-20 18:33:00,4061.121,4064.453,4057.365,4063.332,2149.0,2335.18,False,17361.0,False,7.088000000000193,15.406749999999988,70.88000000000193,63.61850000000004,False,True,0.0,1.3810000000003129,11.686101829631777,15.983935645157315,81.66760589808119,14.309347875601611,19.57194100327222,15.532446674282271,251.6143684323214,False,0
2025-11-20 18:36:00,4063.249,4067.108,4062.967,4065.202,1740.0,2335.54,False,17888.0,False,4.141000000000076,15.308750000000032,41.410000000000764,61.75950000000148,False,True,2.6550000000002,0.0,13.506380270372565,14.842225956217506,79.97520547678975,16.888209526754338,18.558534320396323,4.712209394590843,238.3541229388893,False,0
2025-11-20 18:39:00,4065.235,4067.246,4062.571,4063.668,1346.0,2332.28,False,18139.0,False,4.675000000000182,15.291250000000105,46.75000000000182,48.48800000000142,False,True,0.0,0.39600000000018554,12.54163882248881,14.178066959345013,78.93769079987638,15.888023446599798,17.96108654266235,6.124424236620061,227.45325267987442,False,0
2025-11-20 18:42:00,4063.708,4065.129,4059.534,4060.95,1409.0,2324.82,False,17844.0,False,5.5949999999998,15.288499999999999,55.949999999998,56.4849999999999,False,True,0.0,3.036999999999807,11.645807478025324,16.202347890820178,78.89428431417072,14.761281605204376,20.53678290090017,16.362090603287793,227.5686823774569,True,0
2025-11-20 18:45:00,4060.877,4061.045,4056.575,4059.167,1336.0,2308.32,False,17770.0,False,4.470000000000255,15.073500000000081,44.70000000000255,55.3575000000003,False,True,0.0,2.9590000000002874,10.813964086737801,18.004037327190453,77.72897829173021,13.912397054996834,23.162580703966295,24.949937149276284,236.2637136426291,True,0
2025-11-20 18:48:00,4059.208,4060.153,4057.374,4058.042,1170.0,2283.94,False,17354.0,False,2.7789999999999964,14.509250000000065,27.789999999999964,39.86950000000138,False,True,0.0,0.0,10.041538080542244,16.718034660962562,74.95590841374948,13.396593134611761,22.303825028282763,24.949937149276295,244.3376712460033,True,0
2025-11-20 18:51:00,4058.0,4060.528,4057.887,4057.898,1084.0,2254.98,False,16785.0,False,2.6409999999996217,13.613000000000056,26.409999999996217,29.8099999999979,False,True,0.375,0.0,9.699285360503513,15.523889328036665,72.24291495562414,13.425933001819468,21.488459231707846,23.092271450585812,249.97725189330316,True,0
2025-11-20 18:54:00,4057.928,4060.839,4057.923,4059.453,1130.0,2225.48,False,16147.0,False,2.9409999999998035,13.694749999999999,29.409999999998035,30.70099999999684,False,True,0.31100000000014916,0.0,9.31747926332484,14.41504009031976,70.02370674450793,13.306178288049031,20.58594261928351,21.479223301305726,253.6009572022301,True,0
2025-11-20 18:57:00,4059.49,4063.086,4057.81,4060.584,1243.0,2203.28,False,15524.0,False,5.27599999999984,13.48099999999988,52.7599999999984,45.19349999999804,False,True,2.2469999999998436,0.0,10.898945030230053,13.385394369582635,70.29801340561436,15.50391611686655,19.04092835788957,10.238900463447491,245.725503579804,False,0
2025-11-20 19:00:00,4060.608,4063.906,4058.921,4061.379,1598.0,2180.22,False,14833.0,False,4.985000000000127,13.703249999999912,49.85000000000127,56.43549999999982,False,True,0.8200000000001637,0.0,10.940448956642355,12.429294771755304,70.26172673378488,15.57099357676576,17.689993328585192,6.3708264515702995,234.5445083471026,False,0
2025-11-20 19:03:00,4061.334,4062.624,4059.791,4062.446,1129.0,2148.8,False,14205.0,False,2.832999999999629,12.975749999999834,28.32999999999629,42.99899999999866,False,True,0.0,0.0,10.158988316882187,11.541488002344211,68.0760319670856,14.923003035479512,16.953820116784215,6.370826451570298,224.16215563102273,False,0
2025-11-20 19:06:00,4062.412,4062.412,4060.419,4061.914,839.0,2112.46,False,13185.0,False,2.0270000000000437,12.362749999999892,20.270000000000437,26.7299999999982,False,True,0.0,0.0,9.433346294247745,10.717096002176767,65.24045825515095,14.459350143364375,16.427070392827318,6.370826451570304,214.52139953751998,False,0
2025-11-20 19:09:00,4061.961,4067.718,4061.615,4065.982,1057.0,2081.24,False,12284.0,False,6.1030000000000655,12.11649999999986,61.030000000000655,44.7150000000006,False,True,5.30600000000004,0.0,14.06553584465866,9.951589144878426,66.68342552264023,21.093001348413264,14.92363217228497,17.12922217614494,216.32766460384207,True,0
2025-11-20 19:12:00,4065.972,4069.369,4063.873,4069.224,1355.0,2057.12,False,11995.0,False,5.496000000000095,12.455249999999864,54.960000000000946,63.79450000000088,False,True,1.6510000000002947,0.0,14.711854712897622,9.240761348815681,67.4163236995946,21.82239242005136,13.707008691236675,22.8413186684319,223.7170072291424,True,0
2025-11-20 19:15:00,4069.173,4072.666,4066.25,4072.564,1383.0,2030.72,False,11941.0,False,6.416000000000167,12.89049999999986,64.16000000000167,65.51600000000144,False,True,3.2970000000000255,0.0,16.958007947690675,8.580706966757418,69.01687200676659,24.570815011767078,12.43276711514272,32.802359120246656,240.53958011873604,True,0
2025-11-20 19:18:00,4072.449,4077.459,4071.084,4077.186,1561.0,2008.3,False,11988.0,False,6.375,13.08549999999991,63.75,70.35050000000092,False,True,4.792999999999665,0.0,20.539721665712435,7.967799326274745,70.46209543485469,29.150029585342534,11.307922759182384,44.10037036531998,267.4585519041463,True,0
2025-11-20 19:21:00,4077.122,4085.566,4076.332,4083.879,2012.0,1998.5,True,12379.0,False,9.233999999999924,14.276499999999828,92.33999999999924,85.84949999999958,False,True,8.106999999999971,0.0,27.17959868959009,7.398670802969407,74.66308861807927,36.40299268708353,9.909408972906938,57.2062401528715,305.5606097781502,True,0
2025-11-20 19:24:00,4083.86,4084.002,4079.468,4082.565,2321.0,1992.82,True,13307.0,False,4.5340000000001055,14.715249999999855,45.340000000001055,75.72400000000016,False,True,0.0,0.0,25.238198783190796,6.870194317043021,73.86401085964515,34.16846511509901,9.301138994601336,57.20624015287148,340.94109208972526,True,0
2025-11-20 19:27:00,4082.614,4087.312,4082.093,4084.263,2123.0,1964.82,True,14498.0,False,5.219000000000051,15.359749999999963,52.19000000000051,53.64150000000086,False,True,3.3099999999999454,0.0,26.745470298677112,6.379466151539948,73.80701008395626,36.237032591150694,8.643442058258746,61.48239462359394,378.0705515640531,True,0
2025-11-20 19:30:00,4084.275,4084.322,4079.288,4081.362,1559.0,1919.62,False,15378.0,False,5.0340000000001055,15.883000000000038,50.340000000001055,56.39150000000086,False,True,0.0,2.8049999999998363,24.83507956305732,8.72878999785836,73.5690807922452,33.75749607799251,11.864753377180225,47.986986530165595,399.05249869678636,True,0
2025-11-20 19:33:00,4081.416,4085.274,4080.024,4085.166,1628.0,1884.98,False,15339.0,False,5.25,15.876500000000078,52.5,56.56200000000058,False,True,0.9519999999997708,0.0,24.013145308552996,8.105304998011334,73.56414644994197,32.642457592970466,11.01800998061839,49.52866703936347,420.07741582923654,True,0
2025-11-20 19:36:00,4085.202,4087.298,4082.099,4082.219,1630.0,1850.06,False,15838.0,False,5.198999999999614,15.92999999999995,51.989999999996144,57.46949999999788,False,True,2.0239999999998872,0.0,24.32192064365624,7.526354641010525,73.50856456066002,33.08719302168599,10.238745221041148,52.736186975662946,442.80807310281114,True,0
2025-11-20 19:39:00,4082.192,4084.857,4081.581,4084.091,1101.0,1811.84,False,16629.0,False,3.27599999999984,16.040750000000003,32.7599999999984,46.612499999997,False,True,0.0,0.5180000000000291,22.584640597680796,7.506757880938374,71.533952806327,31.571917546381194,10.493978854016888,50.106952415175066,461.28587743921395,True,0
2025-11-20 19:42:00,4084.116,4084.589,4081.934,4082.997,1053.0,1771.28,False,16673.0,False,2.6549999999997453,16.197749999999928,26.549999999997453,32.62049999999772,False,True,0.0,0.0,20.97145198356074,6.970560889442776,69.07938474873195,30.358481129850684,10.090652826161325,50.10695241517508,478.4438386087309,True,0
2025-11-20 19:45:00,4083.012,4083.162,4080.415,4081.967,897.0,1730.8,False,16371.0,False,2.7469999999998436,15.358749999999873,27.469999999998436,29.71099999999774,False,True,0.0,1.5190000000002328,19.473491127592116,7.991663683054239,66.89214298096523,29.111776450536908,11.947088741540751,41.805070911477834,486.0743496195851,True,0
2025-11-20 19:48:00,4082.036,4083.907,4080.625,4081.694,1098.0,1689.52,False,15885.0,False,3.282000000000153,14.805249999999887,32.82000000000153,33.15949999999998,False,True,0.7450000000003456,0.0,18.827527475621597,7.420830562836079,65.3961327680393,28.789970719527126,11.347506723612902,43.456801740029,494.8115549582152,True,0
2025-11-20 19:51:00,4081.747,4083.728,4080.306,4082.627,887.0,1644.6,False,15422.0,False,3.4220000000000255,14.056749999999852,34.220000000000255,36.87200000000098,False,True,0.0,0.31899999999996,17.48270408450577,7.209771236919176,64.14698042746508,27.254134127598622,11.239455370891083,41.6034954530179,501.0713679142177,True,0
2025-11-20 19:54:00,4082.654,4084.981,4081.57,4082.146,1137.0,1615.6,False,14297.0,False,3.411000000000058,13.315749999999866,34.11000000000058,37.58150000000046,False,True,1.2530000000001564,0.0,17.486939507041228,6.694787577139235,62.97605325407478,27.76760149844697,10.630687747498781,44.62936783767671,509.9099237580217,True,0
2025-11-20 19:57:00,4082.191,4085.556,4081.945,4084.652,1003.0,1589.12,False,13113.0,False,3.6109999999998763,11.909999999999854,36.10999999999876,38.62099999999964,False,True,0.5749999999998181,0.0,16.812872399395243,6.216588464486432,62.088763735926456,27.078768182441358,10.012421073362948,46.011862794093986,519.4996491408284,True,0
2025-11-20 20:00:00,4084.615,4085.099,4081.485,4082.026,1502.0,1570.04,False,11993.0,False,3.6140000000000327,11.679999999999836,36.14000000000033,39.7374999999995,False,True,0.0,0.4600000000000364,15.611952942295583,6.232546431308866,61.26785204050317,25.481475883918336,10.172621078977327,42.93715479843047,525.3296861434854,True,0
2025-11-20 20:03:00,4081.933,4084.613,4081.433,4082.154,1081.0,1552.0,False,11936.0,False,3.1799999999998363,11.170249999999783,31.799999999998363,37.36699999999928,False,True,0.0,0.052000000000134605,14.496813446417327,5.839364543358368,60.07157689475278,24.132566840747636,9.72067797319373,42.57166173216824,530.3777988654047,True,0
2025-11-20 20:06:00,4082.193,4084.059,4079.852,4080.246,1031.0,1526.1,False,11389.0,False,4.207000000000335,10.96349999999984,42.07000000000335,40.62850000000094,False,True,0.0,1.581000000000131,13.461326771673233,7.003267075975758,59.987749973699344,22.440126155048546,11.674495341209209,31.557233648394096,524.0509040234127,False,0
2025-11-20 20:09:00,4080.123,4080.474,4078.004,4078.095,819.0,1505.86,False,10790.0,False,2.4700000000002547,10.268499999999904,24.700000000002547,36.72350000000324,False,True,0.0,1.8479999999999563,12.499803430839432,8.351033713406018,58.17291068986393,21.48732680315651,14.355536991999104,19.89737720712292,506.5160738002919,False,0
2025-11-20 20:12:00,4078.191,4078.64,4074.103,4077.086,988.0,1487.04,False,10508.0,False,4.536999999999807,10.102999999999952,45.36999999999807,38.53850000000034,False,True,0.0,3.90099999999984,11.606960328636616,11.655531305305427,58.55470278344489,19.82242207182416,19.90537181686589,0.20879524615472125,470.5451494892829,False,0
2025-11-20 20:15:00,4077.093,4081.281,4076.977,4080.082,937.0,1464.96,False,10443.0,False,4.304000000000087,10.360000000000014,43.04000000000087,48.62549999999942,False,True,2.6410000000000764,0.0,13.418891733734077,10.822993354926467,58.67622401319891,22.869385273864193,18.445279219896445,10.708318966588434,447.64310063520827,False,0
2025-11-20 20:18:00,4080.054,4081.433,4078.995,4079.964,1086.0,1445.88,False,10483.0,False,2.438000000000102,10.305750000000103,24.38000000000102,37.08100000000104,False,True,0.15200000000004366,0.0,12.612399467038829,10.049922401003148,56.92306515511338,22.15692256323597,17.655272732797258,11.307213272128312,426.9758067191074,False,0
2025-11-20 20:21:00,4079.919,4081.245,4077.913,4078.067,862.0,1420.22,False,10471.0,False,3.33199999999988,10.452000000000112,33.3199999999988,31.7349999999999,False,True,0.0,1.08199999999988,11.711513790821769,10.414070800931373,56.189131929748015,20.8430231765538,18.53395922533889,5.863994167069345,402.3415289776691,False,0
2025-11-20 20:24:00,4078.06,4078.06,4074.376,4074.376,796.0,1395.82,False,10446.0,False,3.6909999999998035,10.554250000000025,36.909999999998035,38.62649999999826,False,True,0.0,3.536999999999807,10.874977091477357,13.207208600864654,55.86662250619439,19.465964834855658,23.64060687470459,9.68446776045304,383.2873160968601,False,0
2025-11-20 20:27:00,4074.353,4077.376,4074.027,4077.376,937.0,1384.06,False,10105.0,False,3.34900000000016,10.536000000000058,33.4900000000016,38.7199999999998,False,True,0.0,0.34900000000016007,10.098193013514688,12.61283655794591,55.225149470037806,18.28549693467724,22.838936026400354,11.072344987790437,366.98199564916047,False,0
2025-11-20 20:30:00,4077.356,4078.07,4074.893,4076.187,988.0,1367.32,False,10039.0,False,3.1770000000001346,10.477500000000077,31.770000000001346,35.89300000000162,False,True,0.69399999999996,0.0,10.070893512549313,11.711919660949773,54.457495936463815,18.493126316897015,21.506533599367486,7.533582257396071,348.3025782173308,False,0
2025-11-20 20:33:00,4076.16,4076.568,4073.821,4074.341,855.0,1351.98,False,9525.0,False,2.7470000000002983,10.261500000000183,27.470000000002983,32.58200000000238,False,True,0.0,1.0720000000001164,9.351543975938649,11.947353970882048,53.31467479814527,17.540281379084718,22.409128473756866,12.187531962567475,335.61135459294604,False,0
2025-11-20 20:36:00,4074.308,4075.19,4073.28,4074.926,942.0,1341.04,False,9299.0,False,1.9099999999998545,9.835500000000138,19.099999999998545,25.61350000000084,False,True,0.0,0.5409999999997126,8.683576549085888,11.634971544390186,51.41648374113475,16.888701671636802,22.628874434448843,14.525619555719823,326.16473453488396,False,0
2025-11-20 20:39:00,4074.939,4077.324,4073.61,4074.728,905.0,1326.32,False,9210.0,False,3.713999999999942,9.969000000000165,37.13999999999942,30.93199999999888,False,True,2.1340000000000146,0.0,10.197321081294053,10.803902148362315,51.45787775962506,19.816831795762642,20.995623252926464,2.888313030317652,305.7555665269956,False,0
2025-11-20 20:42:00,4074.678,4078.305,4073.763,4077.893,1077.0,1318.2,False,9296.0,False,4.541999999999916,10.05275000000006,45.41999999999916,45.40799999999922,False,True,0.9809999999997672,0.0,10.44994100405853,10.032194852050722,52.3243150625089,19.971481693691693,19.17310305938229,2.0395634270886185,285.9554466307274,False,0
2025-11-20 20:45:00,4077.932,4080.175,4075.679,4076.482,1092.0,1305.0,False,9385.0,False,4.496000000000095,10.55925000000002,44.960000000000946,49.70900000000006,False,True,1.8700000000003456,0.0,11.573516646626123,9.31560950547567,53.0828639866155,21.802735906533435,17.549184060273276,10.809007158603757,276.3390647442792,False,0
2025-11-20 20:48:00,4076.36,4079.524,4074.458,4077.949,1110.0,1292.42,False,9540.0,False,5.0659999999998035,10.691500000000019,50.659999999998035,52.59099999999944,False,True,0.0,1.2210000000000036,10.746836886152828,9.871208826513126,54.357230844714195,19.77075858932919,18.159881717876402,4.246901339935392,260.8474614596232,False,0
2025-11-20 20:51:00,4078.0,4078.057,4074.284,4075.481,1238.0,1282.74,False,9564.0,False,3.7729999999996835,10.558749999999918,37.729999999996835,48.61449999999718,False,True,0.0,0.17399999999997817,9.979205679999055,9.340122481762167,54.247571498662865,18.395672662038024,17.21758637986659,3.3079990819858156,245.52349900877883,False,0
2025-11-20 20:54:00,4075.444,4077.307,4074.424,4074.988,1390.0,1275.48,True,9940.0,False,2.882999999999811,10.669999999999845,28.82999999999811,36.60799999999722,False,True,0.0,0.0,9.266405274284837,8.672970875922012,53.2557449630439,17.399822837357984,16.28551226152315,3.3079990819858214,231.2941053044233,False,0
2025-11-20 20:57:00,4074.94,4077.306,4073.474,4077.045,1063.0,1258.06,False,10534.0,False,3.83199999999988,10.794999999999845,38.3199999999988,36.9324999999983,False,True,0.0,0.9499999999998181,8.604519183264491,9.003472956213114,53.28376317996922,16.14848252027957,16.897216748380412,2.265753924629253,217.03885170730805,False,0
2025-11-20 21:00:00,4077.091,4079.144,4074.259,4078.984,879.0,1231.12,False,10660.0,False,4.8849999999997635,11.093499999999835,48.849999999997635,47.94349999999804,False,True,1.837999999999738,0.0,9.827910670173909,8.360367745055035,54.362780095685466,18.078381298519915,15.378845103837065,8.06861920416892,209.6046957895264,False,0
2025-11-20 21:03:00,4078.988,4079.571,4077.693,4079.361,506.0,1198.26,False,10551.0,False,1.8779999999997017,10.72574999999972,18.779999999997017,37.19649999999706,False,True,0.4270000000001346,0.0,9.552917050875907,7.763198620408247,52.357724374564775,18.24547794043678,14.827226952933778,10.335565229768042,204.96849703432827,False,0
2025-11-20 21:06:00,4079.329,4079.636,4078.494,4078.762,409.0,1171.64,False,10202.0,False,1.1419999999998254,10.216999999999643,11.419999999998254,16.6099999999974,False,True,0.06500000000005457,0.0,8.935565832956254,7.208684433236229,49.75988691923855,17.957367643256273,14.486938937252997,10.696572285776993,201.0244623890818,False,0
2025-11-20 21:09:00,4078.813,4079.345,4076.212,4076.718,436.0,1153.44,False,9669.0,False,3.132999999999811,10.313499999999522,31.32999999999811,23.512499999998,False,True,0.0,2.282000000000153,8.297311130602235,8.975778402290937,49.33860928214989,16.817075412792597,18.19219984690218,3.927886035655033,190.59345825408815,False,0
2025-11-20 21:12:00,4076.739,4078.097,4076.737,4077.125,306.0,1131.38,False,9200.0,False,1.3790000000003602,10.180749999999648,13.790000000003602,24.81600000000094,False,True,0.0,0.0,7.704646049844933,8.33465137355587,47.193422904853826,16.3256775533705,17.66062061308686,3.927886035655027,180.9075258430226,False,0
2025-11-20 21:15:00,4077.149,4078.417,4076.355,4078.332,354.0,1111.74,False,8429.0,False,2.061999999999898,9.767749999999637,20.61999999999898,18.92550000000142,False,True,0.0,0.38200000000006185,7.154314189141724,8.121319132587654,45.884464125935594,15.592018617686856,17.69949652304468,6.330375461882673,174.3159351732608,False,0
2025-11-20 21:18:00,4078.353,4080.11,4078.353,4079.632,360.0,1095.54,False,7691.0,False,1.7780000000002474,9.07674999999972,17.780000000002474,21.1200000000008,False,True,1.693000000000211,0.0,8.336291747060383,7.541224908831393,44.38500240265473,18.781776041002935,16.990479893227047,5.007501207274494,166.8722981538738,False,0
2025-11-20 21:21:00,4079.623,4080.045,4079.214,4079.815,272.0,1079.3,False,6941.0,False,0.831000000000131,8.160499999999729,8.31000000000131,14.349500000002081,False,True,0.0,0.0,7.74084233655607,7.002565986772008,42.04564508817952,18.410568610189518,16.654676059996213,5.007501207274493,159.96034949301443,False,0
2025-11-20 21:24:00,4079.783,4080.89,4079.03,4079.53,355.0,1063.8,False,5975.0,False,1.8599999999996726,7.358999999999696,18.599999999996726,14.80049999999892,False,True,0.8449999999997999,0.0,8.032925026801864,6.502382702002579,40.9023847247378,19.639258397429195,15.897319302436493,10.529824021312116,159.06443426482554,False,0
2025-11-20 21:27:00,4079.549,4080.984,4078.861,4079.057,296.0,1044.86,False,4940.0,False,2.1230000000000473,6.946499999999787,21.230000000000473,21.90649999999846,False,True,0.0,0.16900000000032378,7.459144667744589,6.206926794717004,40.103785815828005,18.599602296899967,15.477159246814248,9.162968863928574,156.8656578241237,False,0
2025-11-20 21:30:00,4079.077,4080.244,4078.368,4078.579,322.0,1019.34,False,4173.0,False,1.8760000000002037,6.694749999999885,18.760000000002037,21.99450000000138,False,True,0.0,0.49299999999993815,6.926348620048547,6.256574880808585,39.115229686126206,17.707549401161398,15.995240040806232,5.080616140997965,150.7415841205414,False,0
2025-11-20 21:33:00,4078.475,4079.108,4078.06,4079.073,226.0,1001.28,False,3616.0,False,1.0480000000002292,5.998749999999973,10.480000000002292,16.08200000000238,False,True,0.0,0.3079999999999927,6.4316094329022215,6.1176766750365354,37.36928470854599,17.2109514085277,16.370869078041203,2.5015985384785435,142.47592665040983,False,0
2025-11-20 21:36:00,4079.09,4079.428,4076.928,4076.959,232.0,989.14,False,3336.0,False,2.5,5.402500000000032,25.0,19.51400000000126,False,True,0.0,1.1320000000000618,5.972208759123491,6.812699769676845,37.20005008650699,16.054303005601867,18.313684400516202,6.574087007818584,138.87316175462772,False,0
2025-11-20 21:39:00,4077.004,4077.876,4076.686,4077.182,231.0,972.62,False,3159.0,False,1.1900000000000546,5.23050000000012,11.900000000000546,20.2950000000003,False,True,0.0,0.24199999999973443,5.545622419186099,6.568078357556805,35.732903651756544,15.519652344047582,18.38103732505918,8.44049194556398,137.39414214628974,False,0
2025-11-20 21:42:00,4077.121,4077.546,4076.458,4076.668,270.0,950.92,False,2954.0,False,1.087999999999738,5.217000000000098,10.87999999999738,12.52899999999886,False,True,0.0,0.22800000000006548,5.149506532101378,6.32692990344567,34.26855339091653,15.026915415304176,18.46278665828576,10.259485842637945,137.83976069276414,True,0
2025-11-20 21:45:00,4076.674,4078.293,4076.674,4077.528,216.0,927.58,False,2918.0,False,1.625,4.8400000000001455,16.25,14.92149999999856,False,True,0.7470000000002983,0.0,5.528684636951578,5.8750063389138365,33.44579957727964,16.530280952551415,17.565752390936527,3.0369264012433246,131.03098990166717,False,0
2025-11-20 21:48:00,4077.528,4078.024,4077.033,4077.59,244.0,901.24,False,2780.0,False,0.9909999999999854,4.743000000000052,9.909999999999854,14.38799999999992,False,True,0.0,0.0,5.1337785914550365,5.455363028991419,32.04781389318822,16.019122579048126,17.02257460422584,3.036926401243313,124.70855988136282,False,0
2025-11-20 21:51:00,4077.572,4079.77,4077.572,4078.602,276.0,866.52,False,2664.0,False,2.1979999999998654,4.777000000000044,21.979999999998654,17.53949999999918,False,True,1.7460000000000946,0.0,6.513080120636914,5.065694241206318,31.956684329388928,20.38096334871377,15.85175166795279,12.500337550408805,128.30114315453142,True,0
2025-11-20 21:54:00,4078.599,4078.794,4077.258,4077.606,246.0,825.02,False,2668.0,False,1.5360000000000582,4.716499999999996,15.360000000000582,20.53699999999958,False,True,0.0,0.3140000000003056,6.0478601120199915,5.0178589382633145,31.21006402014692,19.377916392981245,16.07769511470452,9.30803655032527,128.44481233667585,True,0
2025-11-20 21:57:00,4077.637,4078.196,4077.063,4077.134,200.0,786.56,False,2559.0,False,1.1329999999998108,4.791999999999916,11.329999999998108,14.67949999999928,False,True,0.0,0.19499999999970896,5.615870104018564,4.854440442672787,30.11377373299338,18.648842067461242,16.120332462198668,7.272273902003697,126.54245678605986,False,0
2025-11-20 23:00:00,4076.391,4077.534,4072.924,4073.343,465.0,764.68,False,2463.0,False,4.610000000000127,5.47950000000003,46.10000000000127,31.58649999999966,False,True,0.0,4.139000000000124,5.214736525160095,8.64669469676771,32.57278989492255,16.00948688148131,26.545760202492076,24.759046282165293,142.26275615493518,True,0
2025-11-20 23:03:00,4073.327,4077.81,4073.225,4077.56,636.0,744.84,False,2606.0,False,4.585000000000036,6.095000000000027,45.850000000000364,50.5725000000009,False,True,0.27599999999983993,0.0,5.118255344791357,8.029073646998588,34.83116204528526,14.694471973507305,23.051409070302327,22.139997439973836,154.2411281552708,True,0
2025-11-20 23:06:00,4077.583,4079.802,4074.789,4077.779,830.0,728.84,True,3016.0,False,5.01299999999992,6.879249999999956,50.1299999999992,52.78899999999976,False,True,1.9920000000001892,0.0,6.744665677306449,7.4555683864986895,37.35622189919338,18.054999500503783,19.958036459408852,5.006274586728492,148.2301793023371,False,0
2025-11-20 23:09:00,4077.801,4083.99,4076.942,4079.763,1006.0,726.94,True,3614.0,False,7.0479999999997744,8.379249999999843,70.47999999999774,66.33549999999832,False,True,4.187999999999647,0.0,10.450903843212778,6.923027787463068,41.73592033496506,25.040549625683788,16.587696477998044,20.305571189890046,157.9478805420602,True,0
2025-11-20 23:12:00,4079.717,4085.509,4078.209,4085.187,711.0,720.1,False,4389.0,False,7.300000000000182,9.579249999999888,73.00000000000182,78.91399999999976,False,True,1.5190000000002328,0.0,11.223410711554955,6.428525802644278,46.05478316818202,24.369696130300966,13.958432458945044,27.16350642352281,173.829395498293,True,0
2025-11-20 23:15:00,4085.228,4086.089,4082.402,4082.892,753.0,717.22,True,4830.0,False,3.686999999999898,10.203499999999849,36.86999999999898,60.42850000000044,False,True,0.5799999999999272,0.0,11.001738517872385,5.969345388169686,46.45215579902606,23.684021394983464,12.850523911087983,29.652750275490984,191.06576038104876,True,0
2025-11-20 23:18:00,4082.838,4083.629,4080.525,4081.509,748.0,710.22,True,5367.0,False,3.1039999999998145,10.707499999999868,31.039999999998145,37.35049999999842,False,True,0.0,1.8769999999999527,10.215900052310072,7.419963574728947,46.238144670524015,22.094095957147097,16.04727790788509,15.853697537638253,193.27190360575497,True,0
2025-11-20 23:21:00,4081.54,4083.937,4080.976,4082.345,637.0,705.22,False,5871.0,False,2.9609999999997854,11.041499999999814,29.609999999997854,33.3574999999978,False,True,0.3079999999999927,0.0,9.79419290571649,6.889966176534022,45.89642005120066,21.33977529138522,15.011990409813631,17.40709085105845,196.8738584849738,True,0
2025-11-20 23:24:00,4082.359,4083.167,4076.889,4079.118,602.0,694.52,False,6232.0,False,6.277999999999793,12.363249999999766,62.779999999997926,50.81449999999768,False,True,0.0,4.086999999999989,9.094607698165312,10.48482573535301,48.89610433325755,18.599861527167626,21.443069705292597,7.100399722536212,189.9118397442976,False,0
2025-11-20 23:27:00,4079.104,4082.01,4078.047,4081.097,622.0,686.9,False,6588.0,False,3.963000000000193,12.804499999999848,39.63000000000193,56.32549999999992,False,True,0.0,0.0,8.444992862582076,9.735909611399222,49.366525452310775,17.10671914866712,19.721682905969026,7.100399722536209,183.44710805652682,False,0
2025-11-20 23:30:00,4081.086,4084.261,4079.924,4079.924,677.0,670.4,True,7010.0,False,4.336999999999989,13.50474999999983,43.36999999999989,45.650000000001,False,True,2.250999999999749,0.0,10.092779086683105,9.040487496299278,50.17734506285999,20.114215038757656,18.017070223571512,5.499801018398834,175.84354421374516,False,0
2025-11-20 23:33:00,4079.884,4082.724,4079.884,4081.899,538.0,659.54,False,7222.0,False,2.8400000000001455,13.931499999999915,28.400000000001455,39.47350000000074,False,True,0.0,0.03999999999996362,9.371866294777169,8.43473838942072,49.433248986941564,18.958629033776173,17.062884925182374,5.262810749025522,168.54610180464604,False,0
2025-11-20 23:36:00,4081.899,4082.451,4080.521,4081.629,541.0,649.74,False,7124.0,False,1.9299999999998363,13.261499999999842,19.299999999998363,26.2349999999999,False,True,0.0,0.0,8.702447273721656,7.832257075890669,47.83230263073129,18.19366159497935,16.374409436978688,5.262810749025512,161.76990528191112,False,0
2025-11-20 23:39:00,4081.624,4086.273,4081.51,4084.867,677.0,646.9,True,6835.0,False,4.76299999999992,13.305999999999813,47.6299999999992,36.81149999999866,False,True,3.8220000000001164,0.0,11.902843897027369,7.2728101418984785,49.17870958567897,24.203245667294862,14.788533906583732,24.14537593205477,174.36028797954367,True,0
2025-11-20 23:42:00,4084.861,4088.391,4081.501,4087.131,993.0,647.0,True,6506.0,False,6.889999999999873,13.7752499999998,68.89999999999873,64.09149999999886,False,True,2.117999999999938,0.0,13.170640761525352,6.753323703191445,52.555944615273205,25.0602303087477,12.849780843305156,32.209036859598335,194.1150185548889,True,0
2025-11-20 23:45:00,4087.057,4088.817,4080.994,4084.432,1990.0,668.06,True,6788.0,False,7.822999999999865,13.968999999999824,78.22999999999865,80.92149999999856,False,True,0.0,0.5070000000000618,12.229880707130684,6.7779434386778314,56.624948571324985,21.598042939899333,11.969888908844323,28.682595265145483,208.93225535182805,True,0
2025-11-20 23:48:00,4084.446,4085.417,4079.543,4079.649,841.0,663.16,True,8025.0,False,5.873999999999796,13.612499999999727,58.73999999999796,75.33349999999814,False,True,0.0,1.4510000000000218,11.356317799478493,7.744804621629437,58.45430938765871,19.427682780691818,13.249330464700648,18.90733485828094,212.9158576849784,True,0
2025-11-20 23:51:00,4079.577,4080.868,4074.396,4074.587,844.0,662.8,True,8118.0,False,6.471999999999753,14.30874999999969,64.71999999999753,67.90299999999752,False,True,0.0,5.1469999999999345,10.545152242372886,12.338604291512983,60.75100157425427,17.357989118062257,20.310124889763088,7.837227452076685,205.54480958812806,False,0
2025-11-20 23:54:00,4074.548,4079.984,4074.453,4078.192,754.0,661.96,True,8325.0,False,5.530999999999949,14.915499999999724,55.30999999999949,66.01649999999836,False,True,0.0,0.0,9.791927082203394,11.45727541354777,61.94264431895034,15.808054676812874,18.49658751175174,7.837227452076688,198.70026492676703,False,0
2025-11-20 23:57:00,4078.192,4080.213,4077.587,4079.125,560.0,654.42,False,8477.0,False,2.6260000000002037,14.831749999999829,26.260000000002037,44.86350000000084,False,True,0.2290000000002692,0.0,9.321503719189135,10.638898598294357,60.14416972473981,15.498599052660644,17.688994040461637,6.60004171334415,191.10743057391355,False,0
2025-11-21 00:00:00,4079.174,4080.034,4076.298,4079.359,822.0,651.1,True,8415.0,False,3.736000000000331,14.196249999999964,37.36000000000331,34.99100000000294,False,True,0.0,1.2890000000002146,8.65568202496134,11.167977269844975,59.58415760154444,14.526817821012514,18.743199063966458,12.673216420450903,190.1301162390849,False,0
2025-11-21 00:03:00,4079.419,4079.818,4073.708,4078.167,1064.0,655.28,True,8560.0,False,6.110000000000127,14.732999999999947,61.10000000000127,54.15300000000252,False,True,0.0,2.5899999999996908,8.037419023178387,12.960264607712881,61.4381463442914,13.082131381597573,21.09481711099362,23.444707859547552,199.9941015101264,True,0
2025-11-21 00:06:00,4078.199,4079.438,4077.215,4078.96,510.0,646.64,False,9086.0,False,2.2229999999999563,14.204499999999939,22.229999999999563,45.83150000000046,False,True,0.0,0.0,7.463317664379931,12.034531421447676,59.27270731969911,12.59149109576697,20.303664140962958,23.444707859547545,209.1535164046649,True,0
2025-11-21 00:09:00,4078.949,4080.527,4076.895,4080.463,649.0,641.52,True,9055.0,False,3.632000000000062,14.402499999999918,36.32000000000062,32.2025000000001,False,True,1.0889999999999418,0.0,8.019223545495592,11.174922034201414,58.670942511149235,13.668134859043214,19.046774358666294,16.440942763525907,210.6549222821433,True,0
2025-11-21 00:12:00,4080.399,4081.423,4078.63,4079.681,649.0,632.96,True,9027.0,False,2.7929999999996653,14.618249999999875,27.929999999996653,35.3374999999985,False,True,0.8959999999997308,0.0,8.34242186367421,10.376713317472742,57.27316090320967,14.566023128656564,18.117933694997472,10.867443576385828,206.4755856955189,False,0
2025-11-21 00:15:00,4079.687,4080.971,4079.433,4080.839,305.0,617.22,False,8683.0,False,1.538000000000011,13.811999999999898,15.38000000000011,23.82049999999822,False,True,0.0,0.0,7.7465345876974805,9.635519509081831,54.72022083869471,14.156621572366932,17.608699967577977,10.86744357638582,202.59477315079624,False,0
2025-11-21 00:18:00,4080.812,4081.114,4076.006,4076.331,680.0,608.62,True,6998.0,False,5.108000000000175,13.366499999999974,51.080000000001746,36.55300000000102,False,True,0.0,3.4270000000001346,7.193210688576232,12.37426811557612,55.91963363593098,12.863479641887816,22.128664497589046,26.477899778792306,214.60161770453166,True,0
2025-11-21 00:21:00,4076.3,4077.276,4071.881,4073.245,731.0,598.48,True,6837.0,False,5.394999999999982,12.759500000000003,53.94999999999982,57.76650000000086,False,True,0.0,4.125,6.679409925106501,15.615391821606398,57.32037409050732,11.652767503854552,27.242306194565508,40.081010802517675,239.35394152815422,True,0
2025-11-21 00:24:00,4073.2,4075.126,4071.752,4074.441,663.0,583.94,True,6724.0,False,3.374000000000251,12.134500000000116,33.74000000000251,48.22950000000128,False,True,0.0,0.1289999999999054,6.202309216170323,14.629006691491561,56.600061655471336,10.958131554563009,25.846273420229437,40.45206511520402,262.7092965342044,True,0
2025-11-21 00:27:00,4074.475,4077.003,4074.298,4075.027,536.0,573.4,False,6633.0,False,2.705000000000382,11.192750000000274,27.05000000000382,33.43450000000348,False,True,1.8769999999999527,0.0,7.636287129300967,13.584077642099308,55.26220010865234,13.818282866565355,24.581137948527797,28.028691197686058,271.97303797944727,True,0
2025-11-21 00:30:00,4075.074,4076.633,4073.704,4075.449,853.0,572.88,True,6609.0,False,2.9289999999996326,10.542250000000195,29.289999999996326,30.98700000000008,False,True,0.0,0.5939999999995962,7.090838048636612,13.207786381948953,54.24390010089109,13.07213905240587,24.348887814819907,30.13479240541761,282.6811848149043,True,0
2025-11-21 00:33:00,4075.556,4076.267,4072.044,4073.721,614.0,575.04,True,6640.0,False,4.222999999999956,10.941500000000133,42.22999999999956,39.33599999999774,False,True,0.0,1.6600000000003092,6.5843496165911395,13.924373068952908,54.59233580797025,12.060941374173355,25.506095064208644,35.789764018485265,298.279435632325,True,0
2025-11-21 00:36:00,4073.672,4075.68,4072.248,4073.978,672.0,580.3,True,6190.0,False,3.431999999999789,10.865499999999997,34.31999999999789,42.1024999999986,False,True,0.0,0.0,6.114038929691772,12.929774992599128,54.12488325025788,11.296170194810799,23.888781307509838,35.78976401848526,312.7635256770727,True,0
2025-11-21 00:39:00,4073.944,4077.531,4073.11,4076.275,650.0,584.58,True,6352.0,False,4.420999999999822,10.44324999999992,44.20999999999822,43.19149999999786,False,True,1.8510000000001128,0.0,7.5283218632853295,12.006219635984905,54.67982016095357,13.76800772410229,21.957313686555345,22.92297350755257,313.34624735054865,True,0
2025-11-21 00:42:00,4076.249,4080.001,4075.541,4078.536,545.0,589.36,False,6353.0,False,4.460000000000036,11.00249999999994,44.600000000000364,48.84549999999922,False,True,2.4700000000002547,0.0,9.460584587336632,11.14863251912884,55.23411872088549,17.128153406672048,20.184322258251665,8.190742632638084,299.1551151724333,False,0
2025-11-21 00:45:00,4078.568,4079.698,4077.047,4078.456,556.0,593.4,False,6249.0,False,2.65099999999984,10.757249999999885,26.5099999999984,39.11049999999932,False,True,0.0,0.0,8.784828545384014,10.352301624905351,53.93982452653637,16.28634987691183,19.192316096268367,8.190742632638095,285.9776352927547,False,0
2025-11-21 00:48:00,4078.445,4078.555,4075.907,4078.285,525.0,596.7,False,6500.0,False,2.6479999999996835,10.72099999999989,26.479999999996835,29.14449999999738,False,True,0.0,1.1399999999998727,8.1573407921423,10.752851508840555,52.73497991749774,15.46855769150611,20.390358592461897,13.725459135406867,279.2761204786791,False,0
2025-11-21 00:51:00,4078.352,4078.902,4071.586,4074.004,979.0,610.84,True,6345.0,False,7.316000000000258,12.165499999999952,73.16000000000258,54.80199999999968,False,True,0.0,4.321000000000367,7.574673592703564,14.305790686780883,56.28419563767673,13.457905024466701,25.417065172029506,30.763136504322468,290.0909626630959,True,0
2025-11-21 00:54:00,4073.98,4074.785,4071.518,4073.189,1187.0,627.48,True,6593.0,False,3.2669999999998254,11.705249999999864,32.669999999998254,58.20650000000046,False,True,0.0,0.06799999999975626,7.033625478939024,13.351948494867719,55.53089594927108,12.666148022110836,24.044179850915913,30.99408936950735,300.3642689852393,True,0
2025-11-21 00:57:00,4073.216,4074.5,4072.734,4073.755,666.0,634.88,True,7117.0,False,1.7660000000000764,10.797999999999888,17.660000000000764,27.68149999999946,False,True,0.0,0.0,6.531223659014808,12.398237888091453,53.33040338146608,12.246717153623866,23.24797320471837,30.994089369507353,309.9037677129439,True,0
2025-11-21 01:00:00,4073.759,4073.759,4067.382,4067.832,3081.0,690.06,True,7247.0,False,6.376999999999953,11.548749999999814,63.76999999999953,44.78650000000016,False,True,0.0,5.351999999999862,6.064707683370893,16.864649467513352,55.89808885421845,10.84957966843478,30.17035074579411,47.100935770133326,334.8687200750098,True,0
2025-11-21 01:03:00,4067.864,4068.837,4064.517,4067.275,1946.0,724.46,True,9475.0,False,4.320000000000164,11.952499999999759,43.20000000000164,58.83350000000064,False,True,0.0,2.8650000000002365,5.631514277415829,18.525031648405495,56.22536822177444,10.015966912307226,32.94781738971572,53.374838483044776,364.3243642669824,True,0
2025-11-21 01:06:00,4067.292,4069.627,4066.481,4067.049,1496.0,749.74,True,10807.0,False,3.145999999999731,12.006749999999784,31.459999999997308,41.06299999999942,False,True,0.7899999999999636,0.0,6.019263257600376,17.201815102090816,55.355270491647424,10.873875611372227,31.07529770753519,48.15690154985185,386.4580969406212,True,0
2025-11-21 01:09:00,4067.108,4067.191,4063.845,4063.977,1475.0,774.62,True,11631.0,False,3.3460000000000036,11.787499999999795,33.460000000000036,35.70599999999854,False,True,0.0,2.636000000000422,5.589315882057492,18.609114023370466,54.7473225993869,10.209295389579626,33.990911591316554,53.80430958618724,412.6582567453355,True,0
2025-11-21 01:12:00,4064.0,4065.624,4063.26,4064.503,1052.0,790.26,True,12456.0,False,2.363999999999578,11.520499999999743,23.63999999999578,31.4049999999977,False,True,0.0,0.5849999999995816,5.190079033339099,17.8648915931293,53.20079955657312,9.755641036597632,33.580118611059554,54.97648539720457,438.1591523750161,True,0
2025-11-21 01:15:00,4064.571,4066.745,4063.938,4064.767,1046.0,806.86,True,12963.0,False,2.806999999999789,11.116999999999734,28.06999999999789,28.44049999999652,False,True,1.1210000000000946,0.0,5.9403591023864015,16.588827907905777,52.207742445389115,11.378310618583436,31.774650905961305,47.26521556527874,454.12728562779364,True,0
2025-11-21 01:18:00,4064.783,4068.38,4064.047,4067.263,1392.0,829.82,True,13453.0,False,4.333000000000084,11.085249999999746,43.33000000000084,39.2699999999993,False,True,1.6350000000002183,0.0,7.1510477379304485,15.40391162876965,52.81161798500426,13.54067156200549,29.167657073380248,36.59001888083044,458.27964124949597,True,0
2025-11-21 01:21:00,4067.304,4068.723,4063.066,4063.725,1121.0,846.72,True,14320.0,False,5.657000000000153,11.836749999999824,56.57000000000153,54.9450000000013,False,True,0.0,0.9810000000002219,6.640258613792559,15.284632226714898,54.69635955750411,12.14022042328326,27.944514681357642,39.42721391776044,464.97259507800675,True,0
2025-11-21 01:24:00,4063.766,4064.345,4061.667,4062.581,767.0,857.14,False,14462.0,False,2.6779999999998836,11.844249999999874,26.779999999998836,45.8425000000002,False,True,0.0,1.3989999999998872,6.165954427093091,15.591872781949435,53.467476731967984,11.532158994528523,29.161415003949713,43.3219653060713,475.08223216422044,True,0
2025-11-21 01:27:00,4062.471,4063.274,4061.529,4061.784,708.0,867.3,False,14042.0,False,1.7449999999998909,10.451499999999783,17.44999999999891,24.32649999999876,False,True,0.0,0.13799999999991996,5.725529110872156,14.616167583238681,51.39337125111302,11.140598430285227,28.43979141166409,43.70647446995152,484.85426147958475,True,0
2025-11-21 01:30:00,4061.879,4063.903,4060.952,4061.171,840.0,874.8,False,14084.0,False,2.950999999999567,10.372499999999718,29.50999999999567,25.82799999999702,False,True,0.6289999999999054,0.0,5.945562745809764,13.572155613007347,50.67341616174737,11.733100304174842,26.783581295734255,39.07522758033998,489.29704181138294,True,0
2025-11-21 01:33:00,4061.146,4064.15,4060.516,4061.627,921.0,880.5,True,11843.0,False,3.6340000000000146,10.839499999999703,36.340000000000146,36.2174999999977,False,True,0.0,0.43600000000014916,5.520879692537638,13.038715926364114,50.68788643590828,10.8919114225022,25.72353444417291,40.506465702140865,494.8537188127107,True,0
2025-11-21 01:36:00,4061.664,4064.446,4061.377,4062.141,1102.0,885.94,True,10818.0,False,3.06899999999996,10.012499999999704,30.6899999999996,36.86649999999986,False,True,0.29599999999982174,0.0,5.4225311430704854,12.107379074480964,50.13632311905765,10.815574030416466,24.14891703512009,38.13395418715503,497.64097879895786,True,0
2025-11-21 01:39:00,4062.116,4063.707,4060.76,4061.897,932.0,884.46,True,10424.0,False,2.9469999999996617,9.669249999999579,29.469999999996617,33.08799999999792,False,True,0.0,0.6169999999997344,5.035207489994022,11.859566283446343,49.502157181981765,10.171693066795848,23.95767570259159,40.39331265968555,502.48850725871785,True,0
2025-11-21 01:42:00,4061.927,4064.731,4060.533,4064.121,817.0,886.58,False,9881.0,False,4.19800000000032,9.932249999999726,41.9800000000032,39.2974999999999,False,True,1.024000000000342,0.0,5.699549812137648,11.01245440605732,50.16428881184053,11.361767398947665,21.952776899446434,31.790948138556114,498.3874191645084,False,0
2025-11-21 01:45:00,4064.143,4068.321,4063.202,4067.473,1175.0,895.02,True,9646.0,False,5.118999999999687,10.375499999999647,51.18999999999687,51.24350000000004,False,True,3.5899999999996908,0.0,8.882439111270365,10.225850519910368,51.700125325280176,17.180691643172974,19.779160022480955,7.030516255352527,469.8188340509675,False,0
2025-11-21 01:48:00,4067.519,4068.737,4066.692,4067.744,963.0,899.32,True,9775.0,False,2.0450000000000728,10.29574999999977,20.450000000000728,39.40199999999868,False,True,0.41600000000016735,0.0,8.663979174751221,9.495432625631057,50.05225923061738,17.30986634355836,18.97103701529345,4.578636466971534,440.8389823714414,False,0
2025-11-21 01:51:00,4067.746,4071.886,4066.741,4071.555,994.0,906.46,True,9346.0,False,5.144999999999982,10.880249999999819,51.44999999999982,39.5450000000003,False,True,3.1489999999998872,0.0,11.194123519411736,8.817187438085982,51.62209785700183,21.684751267607396,17.080257882022615,11.877962849980984,421.2284464806051,False,0
2025-11-21 01:54:00,4071.517,4074.447,4070.057,4071.586,893.0,912.28,False,9219.0,False,4.390000000000327,10.89449999999988,43.900000000003274,52.4425000000017,False,True,2.561000000000149,0.0,12.955543268025332,8.187388335365554,52.3248051529306,24.759849998791097,15.647240943250788,22.55200471771409,413.6927050211331,False,0
2025-11-21 01:57:00,4071.533,4071.739,4068.432,4068.524,871.0,917.26,False,9345.0,False,3.3070000000002437,10.306999999999903,33.07000000000244,42.33350000000314,False,True,0.0,1.625,12.030147320309236,9.227574882839443,51.89431907057866,23.182012088736887,17.781474057477308,13.18378521784746,397.3270113088996,False,0
2025-11-21 02:00:00,4068.47,4073.007,4067.936,4072.824,931.0,922.34,True,9508.0,False,5.070999999999913,10.90524999999991,50.70999999999913,46.07900000000086,False,True,1.268000000000029,0.0,12.43885108314432,8.568462391208055,53.25858199410867,23.3555806734026,16.088416308485037,18.424005985637272,387.37051648675833,False,0
2025-11-21 02:03:00,4072.833,4073.525,4070.968,4070.968,637.0,924.32,False,9599.0,False,2.5570000000002437,11.108249999999998,25.570000000002437,41.95400000000086,False,True,0.5180000000000291,0.0,12.068361720062612,7.956429363264622,52.01139756595829,23.203302131533977,15.297472737921858,20.53420852026571,380.23540240082707,False,0
2025-11-21 02:06:00,4070.941,4074.63,4070.017,4072.235,744.0,928.38,False,9315.0,False,4.613000000000284,11.523750000000177,46.13000000000284,39.4350000000029,False,True,1.1050000000000182,0.0,12.3113358829153,7.3881129801742915,52.9092977398187,23.268756927102405,13.963732832942357,24.99167838124415,378.0674091820121,False,0
2025-11-21 02:09:00,4072.263,4074.201,4070.038,4074.0,874.0,932.32,False,8957.0,False,4.163000000000011,11.656000000000176,41.63000000000011,48.26800000000162,False,True,0.0,0.0,11.431954748421349,6.8603906244475565,53.29306218697452,21.45111254503116,12.872952581291756,24.991678381244146,376.05427262168394,False,0
2025-11-21 02:12:00,4073.966,4075.692,4072.836,4073.64,869.0,929.84,False,8899.0,False,2.856000000000222,11.602750000000242,28.56000000000222,38.60450000000128,False,True,1.4909999999999854,0.0,12.106386552105525,6.370362722701302,52.34241488790513,23.12920903254499,12.170555631305646,31.04455087900841,380.2378040277149,True,0
2025-11-21 02:15:00,4073.569,4075.18,4070.597,4070.824,700.0,904.04,False,8951.0,False,4.582999999999629,12.011750000000234,45.82999999999629,40.91449999999918,False,True,0.0,2.238999999999578,11.241644655526558,8.154336813936503,53.186670967340106,21.136206592869144,15.331542030415418,15.917255058480528,368.99521594135865,False,0
2025-11-21 02:18:00,4070.783,4070.784,4066.162,4068.036,938.0,905.98,True,8476.0,False,4.662000000000262,12.12775000000022,46.62000000000262,50.8474999999994,False,True,0.0,4.4350000000004,10.438670037274662,12.00688418437001,54.04962304110179,19.313122737852627,22.214556751375362,6.986747271239531,349.62516207392974,False,0
2025-11-21 02:21:00,4068.006,4070.905,4066.985,4070.347,941.0,907.92,True,8451.0,False,3.9200000000000728,11.828000000000316,39.20000000000073,47.20100000000184,False,True,0.12100000000009459,0.0,9.814050748897994,11.149249599772153,54.10893568102316,18.137578618719594,20.605191100963324,6.369220631611379,331.0211568431176,False,0
2025-11-21 02:24:00,4070.405,4072.714,4069.191,4072.283,706.0,906.96,False,8398.0,False,3.5230000000001382,12.197500000000332,35.23000000000138,40.93650000000116,False,True,1.8089999999997417,0.0,10.922047123976451,10.352874628359857,53.76701170380736,20.313658464308958,19.25506793160079,2.6753212173581447,310.05210971453874,False,0
2025-11-21 02:27:00,4072.367,4073.717,4071.28,4073.455,538.0,906.52,False,8211.0,False,2.436999999999898,11.520500000000311,24.36999999999898,32.7800000000002,False,True,1.0030000000001564,0.0,11.144900900835433,9.61338358347701,52.36351086782102,21.283715923800507,18.358936259533216,7.377860721177747,295.2833911703923,False,0
2025-11-21 02:30:00,4073.464,4079.376,4072.811,4079.376,1003.0,910.14,True,7878.0,False,6.565000000000055,12.064250000000243,65.65000000000055,49.51099999999974,False,True,5.6590000000001055,0.0,16.007836550775863,8.926713327514365,55.188260091548145,29.005872850895326,16.175022210713713,28.39884119755786,302.590561570065,True,0
2025-11-21 02:33:00,4079.315,4079.978,4076.14,4077.848,976.0,908.38,True,7950.0,False,3.838000000000193,12.19700000000023,38.38000000000193,57.21650000000136,False,True,0.6019999999998618,0.0,15.466419654291736,8.289090946977625,55.084241513580615,28.077757320990983,15.048025931216664,30.213321143813232,311.1902711731593,True,0
2025-11-21 02:36:00,4077.785,4078.735,4074.743,4075.952,714.0,912.46,False,8289.0,False,3.992000000000189,11.9272500000003,39.92000000000189,43.0650000000021,False,True,0.0,1.3969999999999345,14.361675393270897,9.094013022193444,55.141652834039334,26.045057873936873,16.492093643917116,22.457931218102654,311.42032587889344,True,0
2025-11-21 02:39:00,4075.984,4076.63,4072.306,4074.445,730.0,914.08,False,8259.0,False,4.324000000000069,12.369000000000256,43.24000000000069,45.73800000000142,False,True,0.0,2.436999999999898,13.335841436608689,10.88144066346524,55.52696334589373,24.016875105407482,19.596678816526587,10.134914244303067,299.3109311318469,False,0
2025-11-21 02:42:00,4074.484,4075.068,4072.329,4073.283,686.0,914.82,False,8115.0,False,2.7390000000000327,11.900500000000193,27.390000000000327,38.84650000000056,False,True,0.0,0.0,12.383281333993782,10.104194901789151,54.299751678329926,22.805410616519875,18.608178839649387,10.134914244303058,288.06649315244664,False,0
2025-11-21 02:45:00,4073.324,4073.594,4064.972,4066.516,1304.0,934.8,True,7932.0,False,8.621999999999844,13.015250000000151,86.21999999999844,62.48549999999932,False,True,0.0,7.356999999999971,11.498761238708513,16.73946669451847,59.04319798702049,19.475166709696676,28.351219556566566,18.55890344182467,286.0492185119537,False,0
2025-11-21 02:48:00,4066.547,4068.761,4065.667,4066.618,1307.0,947.34,True,8536.0,False,3.094000000000051,13.074750000000108,30.94000000000051,64.43799999999942,False,True,0.0,0.0,10.677421150229334,15.543790502052865,57.919826702233365,18.434829242708382,26.83673516836248,18.55890344182466,284.17603491721025,False,0
2025-11-21 02:51:00,4066.57,4067.02,4060.825,4060.925,1201.0,956.74,True,8905.0,False,6.195000000000164,13.477750000000242,61.95000000000164,51.08950000000118,False,True,0.0,4.842000000000098,9.914748210927238,19.27551975190633,59.977696223502576,16.53072531159023,32.13781282975173,32.06812473560595,295.94587144444404,True,0
2025-11-21 02:54:00,4060.972,4063.645,4057.844,4059.301,1340.0,970.28,True,9165.0,False,5.800999999999931,13.76250000000016,58.00999999999931,65.97800000000052,False,True,0.0,2.980999999999767,9.206551910146722,20.879696912484217,61.494575064680895,14.971323731342375,33.95372175598034,38.79893791730172,313.60581854428546,True,0
2025-11-21 02:57:00,4059.326,4060.201,4056.697,4057.353,1173.0,983.02,True,9799.0,False,3.5039999999999054,13.658500000000117,35.039999999999054,51.1774999999991,False,True,0.0,1.1469999999999345,8.548941059421956,20.53528999016385,60.606105417203594,14.105742318488035,33.88320343107664,41.21253510297841,332.41793803695776,True,0
2025-11-21 03:00:00,4057.377,4059.225,4053.891,4057.278,1523.0,996.42,True,10434.0,False,5.333999999999833,14.111250000000041,53.33999999999833,48.60899999999856,False,True,0.0,2.80600000000004,7.938302412320388,21.874483562295044,61.61109788740317,12.884533281370775,35.50412882151778,46.74565188855827,355.4194514943047,True,0
2025-11-21 03:03:00,4057.253,4058.135,4052.639,4052.871,1328.0,1010.7,True,10954.0,False,5.496000000000095,14.87600000000009,54.960000000000946,59.5649999999996,False,True,0.0,1.2519999999999527,7.37128081144036,21.564020450702493,62.70630518116018,11.755246605815051,34.38891892673865,49.04991142370108,379.08225923984116,True,0
2025-11-21 03:06:00,4052.836,4056.729,4052.464,4055.603,981.0,1016.88,False,11306.0,False,4.264999999999873,14.301000000000045,42.64999999999873,53.68549999999982,False,True,0.0,0.1750000000001819,6.844760753480334,20.198733275652497,62.492283382505754,10.95296952358837,32.32196390075735,49.37961236734603,401.38456737576996,True,0
2025-11-21 03:09:00,4055.607,4056.323,4052.772,4053.847,1021.0,1024.3,False,11573.0,False,3.550999999999931,14.229249999999979,35.50999999999931,42.98799999999892,False,True,0.0,0.0,6.355849271088882,18.75596661310589,61.579548855183845,10.321363811930295,30.458109813721034,49.37961236734604,422.0938535019896,True,0
2025-11-21 03:12:00,4053.841,4057.174,4052.607,4056.675,836.0,1030.12,False,11864.0,False,4.567000000000007,14.372999999999934,45.67000000000007,44.64899999999966,False,True,0.8510000000001128,0.0,6.752860037439789,17.416254712169756,61.74800965124215,10.936158226929905,28.20537019822695,44.11992241007599,436.06421494763777,True,0
2025-11-21 03:15:00,4056.699,4058.122,4050.934,4052.621,1211.0,1043.22,True,12014.0,False,7.187999999999647,15.088999999999828,71.87999999999647,64.6524999999981,False,True,0.0,1.6729999999997744,6.270512891908376,17.84523651844312,64.52543753329593,9.717892867712386,27.65612632883699,47.99653301077338,452.91330403357983,True,0
2025-11-21 03:18:00,4052.648,4054.015,4050.371,4052.865,1249.0,1057.7,True,11921.0,False,3.643999999999778,15.315249999999764,36.43999999999778,59.57599999999684,False,True,0.0,0.5630000000001019,5.822619113914921,17.133576767125856,63.56047770948886,9.160754172628991,26.95633730985632,49.27191644392836,469.83427018939534,True,0
2025-11-21 03:21:00,4052.894,4052.894,4049.334,4051.594,826.0,1054.64,False,11863.0,False,3.5599999999999454,14.04974999999979,35.599999999999454,39.62199999999848,False,True,0.0,1.037000000000262,5.406717748635283,16.946749855188557,62.580443587382454,8.639628354640477,27.079945241240477,51.6252436135645,487.8999230751459,True,0
2025-11-21 03:24:00,4051.659,4053.814,4050.003,4052.856,1135.0,1053.6,True,11488.0,False,3.8109999999996944,14.2289999999997,38.109999999996944,40.54049999999802,False,True,0.9200000000000728,0.0,5.940523623732836,15.73626772267509,61.92141190256912,9.593650146543837,25.413289586218546,45.190009639344126,498.23993820912244,True,0
2025-11-21 03:27:00,4052.821,4053.276,4051.463,4052.511,864.0,1057.56,False,11283.0,False,1.8129999999996471,13.133499999999572,18.12999999999647,30.93199999999638,False,True,0.0,0.0,5.516200507751919,14.612248599626868,59.31145390952811,9.300396709489139,24.63647008538342,45.19000963934411,507.84138083352923,True,0
2025-11-21 03:30:00,4052.55,4052.853,4050.693,4052.548,865.0,1013.24,False,10974.0,False,2.1599999999998545,12.223249999999553,21.599999999998545,21.85149999999726,False,True,0.0,0.7699999999999818,5.122186185769639,14.33851655679636,57.234921487418816,8.94940720220186,25.052041977463364,47.35867195005261,518.9256684383297,True,0
2025-11-21 03:33:00,4052.474,4054.096,4050.825,4053.739,1097.0,996.26,True,10316.0,False,3.2710000000001855,12.164999999999623,32.710000000001855,29.87050000000022,False,True,1.2429999999999382,0.0,5.9993157439288884,13.314336802739478,56.41771280974623,10.633745051239474,23.599568539119172,37.8748713695403,519.7344206337036,True,0
2025-11-21 03:36:00,4053.745,4054.793,4051.578,4053.387,805.0,982.44,False,10085.0,False,3.2150000000001455,11.6352499999997,32.150000000001455,35.67300000000182,False,True,0.6970000000001164,0.0,6.267793190791227,12.363312745400943,55.60287618047879,11.272426214872212,22.235023787746954,32.71689600974659,515.3274294553286,False,0
2025-11-21 03:39:00,4053.442,4056.321,4052.571,4055.828,813.0,969.2,False,9909.0,False,3.75,11.198749999999677,37.5,38.3075000000008,False,True,1.5279999999997926,0.0,7.348093677163075,11.480218977872305,55.381242167587445,13.268199465312168,20.72943568714543,21.946338880261525,500.46466623163803,False,0
2025-11-21 03:42:00,4055.884,4057.475,4054.031,4054.728,670.0,961.56,False,9701.0,False,3.44399999999996,10.993499999999699,34.4399999999996,39.56699999999978,False,True,1.1539999999999964,0.0,7.977229843079995,10.660203336595712,54.869439155616874,14.538566396597444,19.428307452463635,14.395616969623932,479.11280704185924,False,0
2025-11-21 03:45:00,4054.685,4057.843,4051.905,4057.426,1208.0,964.8,True,9535.0,False,5.937999999999647,11.590249999999628,59.37999999999647,51.60099999999784,False,True,0.0,2.125999999999749,7.407427711431423,12.024760241124339,56.88819350164389,13.021028187891698,21.13753223817322,23.76125910765305,468.6517227893795,False,0
2025-11-21 03:48:00,4057.463,4058.515,4055.829,4058.178,727.0,951.5,False,9532.0,False,2.6859999999996944,11.11999999999955,26.859999999996944,47.43199999999638,False,True,0.6720000000000255,0.0,7.55032573204349,11.165848795329744,55.51075110866902,13.60155570091785,20.11474997603841,19.317639178873822,454.4942389118691,False,0
2025-11-21 03:51:00,4058.206,4059.389,4057.127,4058.493,485.0,938.78,False,9010.0,False,2.262000000000171,9.88849999999968,22.62000000000171,27.21399999999926,False,True,0.874000000000251,0.0,7.885016751183492,10.368288167091904,53.80769745804997,14.6540683279207,19.269154148763416,13.604503003848551,435.634867707727,False,0
2025-11-21 03:54:00,4058.521,4058.521,4054.798,4056.044,729.0,938.02,False,8669.0,False,3.723000000000411,9.908249999999839,37.23000000000411,32.9175000000032,False,True,0.0,2.3290000000001783,7.321801268956099,11.956696155156946,53.6872904967611,13.637866990880859,22.270999420017816,24.04178491838083,428.55987636127014,False,0
2025-11-21 03:57:00,4056.094,4057.726,4055.559,4056.197,468.0,933.22,False,8263.0,False,2.1669999999999163,9.559999999999832,21.669999999999163,32.3950000000018,False,True,0.0,0.0,6.798815464030663,11.102646429788592,52.01948403270665,13.069747980883445,21.343245970698078,24.041784918380824,421.9902415395602,False,0
2025-11-21 04:00:00,4056.16,4056.16,4052.847,4052.895,632.0,929.06,False,7867.0,False,3.349999999999909,9.444749999999885,33.49999999999909,30.34349999999904,False,True,0.0,2.711999999999989,6.3131857880284725,13.021600256232253,51.65380660179894,12.22211140545178,25.20937199578772,34.696088453459154,426.54416988305076,True,0
2025-11-21 04:03:00,4052.846,4056.412,4052.839,4055.998,633.0,923.3,False,7634.0,False,3.5729999999998654,9.88474999999994,35.729999999998654,38.07649999999876,False,True,0.2519999999999527,0.0,6.1142439460263915,12.091485952215663,51.537248987384594,11.863737522200788,23.461644130782854,32.831652669780816,428.9083818468994,True,0
2025-11-21 04:06:00,4056.074,4060.261,4055.852,4059.999,710.0,915.46,False,7170.0,False,4.4090000000001055,10.447000000000003,44.090000000001055,43.90099999999984,False,True,3.84900000000016,0.0,9.526512235596094,11.227808384200259,52.26501691685723,18.22732067752086,21.482454319418604,8.197310717949483,406.4693795757846,False,0
2025-11-21 04:09:00,4060.086,4062.482,4059.06,4059.06,757.0,911.96,False,7075.0,False,3.4220000000000255,10.484749999999963,34.220000000000255,43.07050000000072,False,True,2.2210000000000036,0.0,11.067047075910663,10.425822071043097,51.95380142279602,21.301708003708697,20.06748646975524,2.9834313905849457,380.4192838538135,False,0
2025-11-21 04:12:00,4059.037,4059.845,4055.189,4055.245,780.0,911.22,False,7019.0,False,4.655999999999949,10.844999999999914,46.55999999999949,44.42899999999986,False,True,0.0,3.8710000000000946,10.276543713345616,13.552120494540112,52.89881560688197,19.426793578358815,25.618948815891873,13.74637181764681,366.9928496819022,False,0
2025-11-21 04:15:00,4055.2,4057.165,4053.426,4057.077,876.0,905.24,False,7129.0,False,3.7390000000000327,10.842249999999922,37.39000000000033,46.1724999999999,False,True,0.0,1.76299999999992,9.542504876678072,14.347111887787166,52.859328777819,18.05264103293405,27.142062185639304,20.1116956311151,360.8907703357386,False,0
2025-11-21 04:18:00,4057.031,4057.692,4055.938,4057.025,559.0,897.16,False,6797.0,False,1.7539999999999054,10.419749999999908,17.539999999999054,30.21149999999966,False,True,0.5270000000000437,0.0,9.387897385486824,13.322318181516655,50.83766243654612,18.46642220657664,26.205607305696105,17.32445376584755,352.43731193474764,False,0
2025-11-21 04:21:00,4057.054,4057.462,4055.541,4056.571,591.0,889.1,False,6629.0,False,1.9209999999998217,9.415499999999952,19.209999999998217,20.2124999999985,False,True,0.0,0.3969999999999345,8.717333286523479,12.76772402569397,49.1274008339355,17.744340507633467,25.989007781731594,18.85212908818838,346.1153473133112,False,0
2025-11-21 04:24:00,4056.559,4058.891,4055.282,4057.854,673.0,884.7,False,6735.0,False,3.6089999999999236,9.646250000000009,36.089999999999236,30.4149999999986,False,True,1.4290000000000873,0.0,9.52366662320046,11.855743738144401,49.22730077436861,19.346310834412414,24.08367623584469,10.908051604456142,332.30087410967366,False,0
2025-11-21 04:27:00,4057.833,4060.685,4057.672,4059.742,833.0,883.94,False,6679.0,False,3.01299999999992,9.833999999999946,30.1299999999992,36.42099999999914,False,True,1.793999999999869,0.0,10.637404721543154,11.008904899705515,48.72406500477077,21.83193196319232,22.594389237900383,1.7162286997765386,310.2813260873306,False,0
2025-11-21 04:30:00,4059.826,4060.566,4053.195,4054.556,789.0,881.1,False,7044.0,False,7.37099999999964,10.745999999999754,73.7099999999964,57.11199999999758,False,True,0.0,4.476999999999862,9.877590098575785,14.699554549726411,52.61477464728679,18.77341519524145,27.938073760208397,19.619709775698983,307.73808399964884,False,0
2025-11-21 04:33:00,4054.514,4054.831,4051.025,4053.017,774.0,883.84,False,7201.0,False,3.80600000000004,11.155749999999784,38.0600000000004,61.47349999999824,False,True,0.0,2.1700000000000728,9.172047948677514,15.819586367603168,52.66257645819491,17.416633529046102,30.039522240544414,26.599054446771998,312.3558467321602,True,0
2025-11-21 04:36:00,4052.97,4053.602,4050.903,4050.987,560.0,880.16,False,7342.0,False,2.699000000000069,10.992999999999824,26.99000000000069,35.7775000000006,False,True,0.0,0.12200000000029831,8.51690166662912,14.81161591277467,51.5999638540382,16.505634947189193,28.704702109235132,26.98291575844925,317.02763058116943,True,0
2025-11-21 04:39:00,4050.972,4051.798,4048.267,4048.8,690.0,876.48,False,7192.0,False,3.530999999999949,10.982499999999845,35.30999999999949,34.2650000000001,False,True,0.0,2.6359999999999673,7.908551547584183,16.389643347576445,51.44525215017828,15.372753008378009,31.858417759780867,34.904205174851924,329.28700500022353,True,0
2025-11-21 04:42:00,4048.758,4051.556,4048.065,4050.643,767.0,874.44,False,7125.0,False,3.4909999999999854,10.752999999999815,34.909999999999854,38.62099999999964,False,True,0.0,0.2019999999997708,7.3436550084710275,15.420954537035042,51.26159128230839,14.325842847967735,30.082863507120944,35.481827669469254,341.248332312534,True,0
2025-11-21 04:45:00,4050.596,4051.181,4047.779,4048.59,582.0,872.08,False,7112.0,False,3.4020000000000437,10.74799999999982,34.02000000000044,37.91150000000016,False,True,0.0,0.2860000000000582,6.819108222151669,14.60545778438974,51.00204904785783,13.370263253056658,28.637001957871718,36.34309119662318,353.2165426296904,True,0
2025-11-21 04:48:00,4048.545,4050.52,4047.952,4049.027,591.0,865.14,False,6818.0,False,2.5679999999997563,10.225999999999772,25.679999999997563,32.8349999999989,False,True,0.0,0.0,6.33202906342655,13.562210799790472,49.92704554443917,12.682563116598846,27.16405637845923,36.34309119662317,364.3298807813357,True,0
2025-11-21 04:51:00,4049.024,4049.831,4047.917,4049.564,464.0,855.6,False,6850.0,False,1.9140000000002146,9.769749999999817,19.140000000002146,24.65099999999984,False,True,0.0,0.03500000000030923,5.879741273181796,12.628481456948606,48.27482800555087,12.179724954184644,26.15955763839598,36.46346968139852,374.76978754978165,True,0
2025-11-21 04:54:00,4049.599,4051.061,4048.246,4050.698,471.0,850.9,False,6723.0,False,2.8150000000000546,10.034999999999854,28.150000000000546,26.00950000000148,False,True,1.2300000000000182,0.0,6.689759753668829,11.726447067166562,47.641626005154436,14.041837600053894,24.613868271200182,27.3492112816599,375.34972829217145,True,0
2025-11-21 04:57:00,4050.744,4052.715,4050.459,4052.073,593.0,852.0,False,6521.0,False,2.256000000000313,10.118749999999977,22.56000000000313,27.89050000000202,False,True,1.6539999999999964,0.0,7.8659197712639095,10.888843705226094,46.49465271907229,16.91790197636486,23.41956132249902,16.118166127509767,364.65719954166894,False,0
2025-11-21 05:00:00,4052.037,4056.013,4051.375,4054.298,1109.0,854.12,True,6281.0,False,4.63799999999992,10.375999999999976,46.3799999999992,37.91700000000128,False,True,3.2979999999997744,0.0,10.602068359030547,10.111069154852801,47.81160609628133,22.174675198487318,21.147729558575143,2.370472381833238,340.98072909909723,False,0
2025-11-21 05:03:00,4054.381,4055.573,4052.933,4055.034,624.0,847.08,False,6601.0,False,2.6399999999998727,10.282749999999965,26.399999999998727,40.02899999999886,False,True,0.0,0.0,9.844777761956935,9.388849929506172,47.03649137511825,20.93008528940725,19.960778652960418,2.3704723818332365,318.99543511670925,False,0
2025-11-21 05:06:00,4055.148,4057.326,4054.714,4054.902,612.0,845.04,False,6451.0,False,2.61200000000008,9.093000000000075,26.1200000000008,28.88599999999974,False,True,1.7530000000001564,0.0,10.894579350388739,8.718217791684303,46.28874199118131,23.536131857859342,18.834423699277142,11.096640336098424,307.30668723018556,False,0
2025-11-21 05:09:00,4054.869,4054.928,4052.288,4054.747,790.0,846.24,False,6503.0,False,2.6399999999998727,8.801500000000033,26.399999999998727,28.88599999999974,False,True,0.0,2.425999999999931,10.116395111075258,10.52148794942107,45.62240327752538,22.17418282315439,23.062108073127728,1.9628604210923841,287.31906999197895,False,0
2025-11-21 05:12:00,4054.765,4056.829,4054.765,4055.987,587.0,844.26,False,6603.0,False,2.0820000000003347,8.6472500000001,20.820000000003347,25.97100000000114,False,True,1.9010000000002947,0.0,11.294795460284464,9.769953095890994,44.4456601862739,25.41259464466819,21.981793171582222,7.238834872996559,274.03511415126275,False,0
2025-11-21 05:15:00,4056.017,4056.328,4053.622,4055.783,534.0,828.86,False,6423.0,False,2.706000000000131,8.441000000000145,27.06000000000131,26.33400000000256,False,True,0.0,1.143000000000029,10.48802435597843,10.215099303327381,43.97697017296875,23.848901629028294,23.228292588483686,1.3182795849667497,255.7794570111393,False,0
2025-11-21 05:18:00,4055.809,4057.218,4054.789,4055.274,515.0,813.02,False,6375.0,False,2.4289999999996326,8.175500000000056,24.289999999996326,28.2424999999987,False,True,0.8899999999998727,0.0,10.6288797591227,9.485449353089711,43.26475801775633,24.56706161342794,21.92419370332958,5.684655946783508,243.19415174284143,False,0
2025-11-21 05:21:00,4055.222,4056.06,4053.825,4055.992,556.0,800.12,False,6299.0,False,2.2350000000001273,7.883750000000077,22.350000000001273,25.65199999999868,False,True,0.0,0.9640000000003965,9.869674062042508,9.771917256440842,42.40941815934529,23.27236375882143,23.041856456801007,0.49770308330198476,226.32084398736902,False,0
2025-11-21 05:24:00,4055.941,4056.586,4054.525,4054.683,409.0,781.5,False,6391.0,False,2.0609999999996944,7.757000000000062,20.609999999996944,23.62799999999902,False,True,0.5259999999998399,0.0,9.690697343325025,9.073923166695067,41.441174005106035,23.384224930816437,21.895912421730753,3.2868992810198727,213.44196869786254,False,0
2025-11-21 05:27:00,4054.737,4054.837,4052.933,4052.933,565.0,769.34,False,6329.0,False,1.9039999999999964,7.754500000000007,19.039999999999964,21.8074999999983,False,True,0.0,1.5920000000000982,8.998504675944666,10.017785797645518,40.385090147598454,22.281749633483912,24.80565416848831,5.360041818442082,203.55615560931443,False,0
2025-11-21 05:30:00,4052.874,4057.438,4052.586,4057.438,1033.0,759.54,True,6301.0,False,4.8520000000003165,8.263750000000073,48.520000000003165,37.15800000000172,False,True,2.6010000000001128,0.0,10.95675434194873,9.302229669242266,42.35244085134174,25.870420031769235,21.963857294301768,8.166868939688744,197.18329914833788,False,0
2025-11-21 05:33:00,4057.389,4057.449,4053.412,4055.688,945.0,751.88,True,6225.0,False,4.037000000000262,8.70900000000006,40.37000000000262,48.88950000000318,False,True,0.010999999999967258,0.0,10.185129031809502,8.637784692867818,43.36426650481759,23.487377633097925,19.919130171170302,8.220535681003923,191.31931346160337,False,0
2025-11-21 05:36:00,4055.668,4056.498,4050.709,4050.938,1236.0,756.98,True,6546.0,False,5.789000000000215,8.996750000000134,57.890000000002146,54.04300000000262,False,True,0.0,2.7029999999999745,9.45761981525168,10.723800071948663,46.05581889733084,20.53512464154621,23.284354352388164,6.273989955979414,183.9276381703254,False,0
2025-11-21 05:39:00,4050.905,4051.994,4048.786,4051.595,1222.0,761.0,True,7170.0,False,3.2080000000000837,9.138750000000186,32.08000000000084,49.48350000000164,False,True,0.0,1.9229999999997744,8.782075542733704,11.880814352523533,45.97411754752157,19.10221666279082,25.842397823607637,14.996638057395268,185.78658778698315,True,0
2025-11-21 05:42:00,4051.64,4051.938,4048.04,4048.785,1023.0,764.74,True,7602.0,False,3.8980000000001382,9.460250000000201,38.98000000000138,39.08300000000122,False,True,0.0,0.7460000000000946,8.15478443253844,11.778184755914804,46.58825200841303,17.503950204154105,25.28144810796479,18.17792567238464,190.69404290315472,True,0
2025-11-21 05:45:00,4048.763,4049.759,4047.773,4048.534,768.0,755.88,True,8038.0,False,1.9859999999998763,9.296750000000202,19.859999999998763,32.36200000000008,False,True,0.0,0.2669999999998254,7.5722998302142654,11.203885844777858,45.24651972209769,16.73565144175293,24.761873208352103,19.34144707250354,196.4144869111472,True,0
2025-11-21 05:48:00,4048.486,4048.486,4045.028,4045.028,969.0,750.28,True,8272.0,False,3.506000000000313,9.652750000000196,35.06000000000313,30.20600000000104,False,True,0.0,2.7450000000003456,7.031421270913246,13.148608284436929,45.52062545623388,15.446671042939986,28.884946444944497,30.313072618379184,212.6979533215873,True,0
2025-11-21 05:51:00,4045.15,4045.568,4040.698,4041.011,852.0,750.8,True,8726.0,False,4.870000000000346,10.19375000000025,48.700000000003456,46.06800000000362,False,True,0.0,4.329999999999927,6.529176894419443,16.53942197840565,47.139152209360375,13.850857701940066,35.086379799425906,43.393381363002156,240.89862373304751,True,0
2025-11-21 05:54:00,4040.97,4058.093,4039.848,4057.174,2888.0,785.86,True,9022.0,False,18.24499999999989,14.147750000000315,182.4499999999989,127.1325000000013,False,True,12.524999999999636,0.0,18.58780711624626,15.358034694233817,62.01706990869167,29.97208211160777,24.764205591856562,9.514486163119157,233.20606534380613,False,0
2025-11-21 05:57:00,4057.145,4059.755,4046.139,4058.471,3173.0,832.04,True,11501.0,False,13.615999999999985,16.99300000000028,136.15999999999985,175.23549999999932,False,True,1.662000000000262,0.0,18.922106607943217,14.261032216074259,71.20327920092797,26.574768494224934,20.028617187462906,14.046514455996375,230.59500370381636,False,0
2025-11-21 06:00:00,4058.51,4064.881,4057.253,4059.399,1862.0,851.98,True,14109.0,False,7.627999999999702,18.38475000000028,76.27999999999702,116.84199999999828,False,True,5.125999999999749,0.0,22.69652756451845,13.24238705778324,73.74533068657567,30.776901199318974,17.956915962672383,26.306138084839365,240.430070095526,True,0
2025-11-21 06:03:00,4059.422,4060.072,4057.139,4057.789,992.0,849.88,True,14938.0,False,2.9329999999999927,18.64200000000028,29.329999999999927,58.08549999999832,False,True,0.0,0.11400000000003274,21.075347024195704,12.410502267941613,71.41080706610597,29.51282570533892,17.37902535739869,25.876138546346063,249.13263220647733,True,0
2025-11-21 06:06:00,4057.818,4061.271,4057.319,4060.643,971.0,853.2,True,14985.0,False,3.9520000000002256,18.417000000000257,39.520000000002256,37.8675000000012,False,True,1.1990000000000691,0.0,20.768965093896078,11.524037820231499,70.26203513281291,29.559299064761664,16.401514414503037,28.628267548386155,259.96571174011507,True,0
2025-11-21 06:09:00,4060.651,4061.068,4054.613,4056.326,997.0,856.88,True,14720.0,False,6.455000000000382,19.021500000000287,64.55000000000382,57.23850000000334,False,True,0.0,2.706000000000131,19.285467587189217,13.406892261643666,71.69831833761238,26.898075205025012,18.699033077056864,17.98149583795009,259.3782281680569,False,0
2025-11-21 06:12:00,4056.289,4056.93,4051.634,4051.889,1218.0,867.84,True,14495.0,False,5.295999999999822,18.89825000000019,52.95999999999822,64.63050000000112,False,True,0.0,2.9789999999998145,17.907934188104274,15.428257100097504,71.87300988492561,24.91607658671356,21.46599554519752,7.438393506232274,248.28960537657085,False,0
2025-11-21 06:15:00,4051.931,4052.766,4046.799,4047.596,1425.0,872.18,True,14690.0,False,5.967000000000098,19.588000000000193,59.67000000000098,61.94649999999956,False,True,0.0,4.835000000000036,16.628796031811113,19.16123873580486,72.70622346457388,22.87121409890516,26.354330926211812,7.075831919239121,237.63046548319778,False,0
2025-11-21 06:18:00,4047.563,4047.946,4040.271,4043.622,1478.0,887.2,True,15347.0,False,7.674999999999727,20.53225000000009,76.74999999999727,75.03099999999904,False,True,0.0,6.527999999999793,15.441024886681747,24.320578826104306,75.18792178853262,20.536576247059877,32.34639054728281,22.33198138476286,242.98884219058937,True,0
2025-11-21 06:21:00,4043.741,4045.861,4041.792,4044.485,1165.0,900.8,True,15856.0,False,4.06899999999996,21.05300000000011,40.6899999999996,64.59199999999828,False,True,0.0,0.0,14.33809453763305,22.583394624239713,73.88635594649453,19.4056052081065,30.56504050706423,22.331981384762862,247.96447770459585,True,0
2025-11-21 06:24:00,4044.52,4045.644,4040.833,4041.046,876.0,903.74,False,16169.0,False,4.810999999999694,21.379249999999956,48.109999999996944,48.8399999999981,False,True,0.0,0.9589999999998327,13.313944927802119,21.92929500822242,73.41975909317318,18.134007918639565,29.86838322418506,24.445397460787834,254.69812675791255,True,0
2025-11-21 06:27:00,4041.082,4042.867,4030.811,4031.856,2942.0,953.22,True,14157.0,False,12.05600000000004,23.17574999999988,120.5600000000004,92.76849999999854,False,True,0.0,10.021999999999935,12.362948861530539,30.384916793349326,80.23149058651799,15.409097813281802,37.871559622320135,42.15875495941046,278.6641583774721,True,0
2025-11-21 06:30:00,4031.885,4037.762,4029.333,4036.396,2887.0,998.32,True,13926.0,False,8.429000000000087,20.72174999999993,84.29000000000087,112.6675000000007,False,True,0.0,1.4780000000000655,11.479881085706928,29.69256559382444,82.92966983033823,13.842911842279197,35.80451442116075,44.23512804540673,302.9947036816308,True,0
2025-11-21 06:33:00,4036.429,4038.856,4034.679,4035.588,1495.0,1015.56,True,14951.0,False,4.177000000000135,18.361999999999966,41.770000000001346,69.33300000000122,False,True,1.094000000000051,0.0,11.753889579585056,27.57166805140841,81.1831219853142,14.4782428812128,33.96231553696105,40.22264253757704,321.57486738480566,True,0
2025-11-21 06:36:00,4035.551,4037.258,4032.711,4035.074,1180.0,1024.96,True,15454.0,False,4.5470000000000255,17.591750000000047,45.470000000000255,47.98200000000088,False,True,0.0,1.968000000000302,10.914326038186124,27.570263190593824,79.93132755779179,13.654628756534626,34.492437487241816,43.279498329559615,341.88473232973627,True,0
2025-11-21 06:39:00,4035.038,4039.051,4032.941,4038.606,1307.0,1035.96,True,15663.0,False,6.110000000000127,18.38600000000008,61.10000000000127,58.61350000000084,False,True,1.79300000000012,0.0,11.92773132117295,25.600958676979978,80.33194701794964,14.848054558552871,31.86896325475544,36.43406512851899,353.89845943470266,True,0
2025-11-21 06:42:00,4038.51,4040.739,4035.409,4036.153,1255.0,1045.46,True,15973.0,False,5.329999999999927,18.730500000000006,53.29999999999927,62.9200000000003,False,True,1.6880000000001019,0.0,12.76375051251784,23.77231877148141,79.92395080238174,15.969869337512128,29.743673245408424,30.130685852910577,358.7506838994202,True,0
2025-11-21 06:45:00,4036.05,4039.229,4035.654,4038.101,992.0,1047.78,False,16010.0,False,3.574999999999818,18.010499999999865,35.74999999999818,48.9774999999986,False,True,0.0,0.0,11.852054047337994,22.07429600208988,77.79009717364,15.235941948860537,28.37674306128774,30.130685852910588,363.2563209023722,True,0
2025-11-21 06:48:00,4038.155,4038.754,4034.039,4034.592,1059.0,1057.78,True,15577.0,False,4.714999999999691,17.865249999999833,47.14999999999691,45.5949999999973,False,True,0.0,1.6149999999997817,11.005478758242424,22.112560573368956,76.94866166123684,14.302365396156686,28.736770849528938,33.53786045094992,370.8473012888669,True,0
2025-11-21 06:51:00,4034.555,4037.024,4033.468,4035.845,1173.0,1069.42,True,15158.0,False,3.55600000000004,17.262499999999818,35.5600000000004,45.49049999999852,False,True,0.0,0.5710000000003674,10.21937313265368,21.104091960985826,75.00832868543425,13.624317874767103,28.135664839955293,34.749408457183684,379.1076167968458,True,0
2025-11-21 06:54:00,4035.795,4038.774,4034.79,4037.144,1140.0,1078.76,True,15166.0,False,3.9839999999999236,16.339749999999867,39.839999999999236,41.4699999999998,False,True,1.75,0.0,11.239417908892703,19.59665682091541,73.63459092218886,15.263774495290697,26.613384518729227,27.102148977295304,379.1306502886521,True,0
2025-11-21 06:57:00,4037.175,4037.267,4032.727,4032.882,866.0,1079.42,False,15430.0,False,4.539999999999964,16.457499999999868,45.399999999999636,46.88199999999938,False,True,0.0,2.063000000000102,10.436602343971796,20.259895619421552,72.91497728488962,14.31338626520371,27.785643462882998,32.001348450772404,384.05123800452077,True,0
2025-11-21 07:00:00,4032.847,4032.847,4025.309,4028.089,826.0,1080.16,False,13354.0,False,7.572999999999865,17.14799999999991,75.72999999999865,66.62149999999906,False,True,0.0,7.417999999999665,9.69113074797381,26.230760218033964,75.27976462168309,12.873487047517203,34.844370661699216,46.04331516320036,402.6623218816839,True,0
2025-11-21 07:03:00,4028.132,4032.448,4024.81,4029.953,2274.0,1110.16,True,11293.0,False,7.63799999999992,16.04349999999988,76.3799999999992,83.66049999999882,False,True,0.0,0.499000000000251,8.998907123118538,24.856134488174646,77.54063857727706,11.605407549165617,32.05562263122582,46.8385995418967,420.73932700346035,True,0
2025-11-21 07:06:00,4029.945,4031.641,4029.209,4030.898,1229.0,1123.54,True,12072.0,False,2.4320000000002437,14.54424999999992,24.320000000002437,55.3850000000009,False,True,0.0,0.0,8.356128042895786,23.080696310447887,74.43402153604323,11.226221384329602,31.008261859493253,46.838599541896706,437.5251174736813,True,0
2025-11-21 07:09:00,4030.9,4032.271,4029.639,4030.985,958.0,1128.9,False,12121.0,False,2.632000000000062,14.157999999999902,26.32000000000062,27.85200000000168,False,True,0.6300000000001091,0.0,8.389261754117626,21.432075145415894,71.74930571204021,11.692464018797926,29.870777051741403,43.73651468154765,450.009838049966,True,0
2025-11-21 07:12:00,4031.022,4033.065,4029.709,4032.245,1049.0,1134.54,False,11772.0,False,3.356000000000222,13.86024999999995,33.56000000000222,32.93400000000156,False,True,0.793999999999869,0.0,8.584028771680522,19.901212635029044,69.98035530403756,12.26634065286785,28.438284642262783,39.729991056641744,457.5962692458959,True,0
2025-11-21 07:15:00,4032.27,4037.419,4030.399,4036.35,1322.0,1149.34,True,11566.0,False,7.019999999999982,14.087749999999915,70.19999999999982,57.06800000000112,False,True,4.3539999999998145,0.0,12.324883859417442,18.479697446812683,72.00175849660629,17.117476179416315,25.66561960800402,19.9801890706122,444.8910105132298,False,0
2025-11-21 07:18:00,4036.367,4036.367,4030.65,4032.604,938.0,1156.28,False,11896.0,False,5.717000000000098,14.184499999999957,57.17000000000098,70.05350000000044,False,True,0.0,0.0,11.444535012316196,17.159719057754636,72.57577574684879,15.769083960240154,23.643865850789343,19.9801890706122,433.09327026146843,False,0
2025-11-21 07:21:00,4032.699,4036.037,4032.207,4034.123,1231.0,1171.62,True,11775.0,False,3.8299999999999272,14.248249999999985,38.29999999999927,52.50850000000014,False,True,0.0,0.0,10.627068225722182,15.934024839343591,71.22179176493094,14.921090809954695,22.372400980775918,19.98018907061222,422.13822574197576,False,0
2025-11-21 07:24:00,4034.183,4036.012,4033.242,4034.895,993.0,1182.06,False,11833.0,False,2.769999999999982,13.762000000000057,27.699999999999818,36.2999999999995,False,True,0.0,0.0,9.867991923884883,14.795880207961906,68.90452092457872,14.321254674546182,21.473018039204035,19.98018907061222,411.9656844024468,False,0
2025-11-21 07:27:00,4034.807,4037.682,4034.807,4037.468,898.0,1188.16,False,11686.0,False,2.875,13.591750000000047,28.75,31.0474999999999,False,True,1.669999999999618,0.0,10.833135357892724,13.739031621678912,66.85776942996596,16.203255732664726,20.549641034720214,11.825966615813897,394.36553070380023,False,0
2025-11-21 07:30:00,4037.501,4039.767,4037.274,4039.613,871.0,1183.4,False,11718.0,False,2.492999999999938,13.219000000000051,24.92999999999938,29.52399999999966,False,True,2.0850000000000364,0.0,12.144339975186137,12.757672220130418,64.57521447068261,18.806503508710314,19.756298642914224,2.462982670370851,368.6595468953282,False,0
2025-11-21 07:33:00,4039.641,4039.836,4034.942,4038.826,1284.0,1196.6,True,11763.0,False,4.893999999999778,13.307500000000005,48.93999999999778,40.62849999999844,False,True,0.0,2.33199999999988,11.276887119815699,14.178409918692411,64.85669915134793,17.38738984156478,21.861134014245838,11.39850300897045,353.72522512606093,False,0
2025-11-21 07:36:00,4038.804,4038.884,4034.48,4034.999,896.0,1202.28,False,10773.0,False,4.403999999999996,12.515250000000037,44.039999999999964,51.13899999999876,False,True,0.0,0.4619999999999891,10.471395182686006,13.627666353071515,64.6280777833945,16.202547780829278,21.086293791292366,13.097070878475176,341.55620849553173,False,0
2025-11-21 07:39:00,4035.028,4035.714,4031.998,4035.003,916.0,1204.8,False,10440.0,False,3.7159999999998945,11.534750000000031,37.159999999998945,44.6599999999994,False,True,0.0,2.481999999999971,9.72343838392272,15.136261613566377,63.72778651315193,15.257768888483248,23.751431583839185,21.773485722636917,338.9328221827735,False,0
2025-11-21 07:42:00,4035.001,4035.657,4032.761,4033.482,780.0,1208.66,False,10398.0,False,2.8960000000001855,11.650750000000016,28.960000000001855,36.36600000000044,False,True,0.0,0.0,9.028907070785381,14.055100069740208,62.071801762212694,14.545907826832066,22.64329320354367,21.773485722636927,336.4968206066409,False,0
2025-11-21 07:45:00,4033.439,4034.459,4030.786,4031.606,855.0,1215.08,False,10129.0,False,3.6729999999997744,11.910999999999945,36.729999999997744,36.12949999999978,False,True,0.0,1.974999999999909,8.383985137157854,15.026164350472959,61.31110163634013,13.674497625057388,24.508064525734593,28.373074750439436,340.8344081708917,True,0
2025-11-21 07:48:00,4031.568,4034.61,4031.412,4033.49,1123.0,1227.24,False,9662.0,False,3.19800000000032,11.871499999999969,31.9800000000032,37.79050000000052,False,True,0.15100000000029468,0.0,7.936129055932588,13.952866896867747,60.12973723374473,13.198343151047137,23.204603144411244,27.487500358212724,343.97659365975505,True,0
2025-11-21 07:51:00,4033.488,4033.957,4030.242,4033.827,997.0,1236.06,False,9847.0,False,3.7149999999996908,11.045249999999896,37.14999999999691,38.02150000000006,False,True,0.0,1.169999999999618,7.369262694794545,14.126233547091097,59.54975600276265,12.374967068635291,23.721732036040162,31.434356184483285,350.84119315425585,True,0
2025-11-21 07:54:00,4033.872,4035.665,4029.7,4030.594,1002.0,1247.92,False,9613.0,False,5.9650000000001455,11.107249999999908,59.650000000001455,53.2399999999991,False,True,1.7080000000000837,0.0,8.55088678802359,13.117216865156019,61.26120200256546,13.958078699901286,21.411948241901463,21.073971909223165,346.8550798381751,False,0
2025-11-21 07:57:00,4030.563,4032.403,4028.682,4031.675,1034.0,1257.3,False,9622.0,False,3.7210000000000036,11.079999999999927,37.210000000000036,53.27300000000082,False,True,0.0,1.018000000000029,7.940109160307619,13.19827280335919,60.60640185952508,13.101106346341743,21.777027506022307,24.874958036473352,346.9546750290645,True,0
2025-11-21 08:00:00,4031.705,4031.772,4026.335,4028.224,1914.0,1274.92,True,9758.0,False,5.436999999999898,11.746749999999906,54.36999999999898,50.36899999999946,False,True,0.0,2.3469999999997526,7.372958505999932,14.60253903169043,61.71437315527319,11.946906577904615,23.661488053926245,32.89837016564008,355.0705684069143,True,0
2025-11-21 08:03:00,4028.206,4036.046,4022.258,4033.764,2066.0,1297.34,True,10801.0,False,13.788000000000011,14.474999999999909,137.8800000000001,105.7374999999995,False,True,4.273999999999887,0.0,11.12031861271411,13.559500529426828,71.09420364418226,15.641667031492378,19.072582340594824,9.883305475880901,339.59169042515845,False,0
2025-11-21 08:06:00,4033.801,4039.017,4030.746,4037.787,1928.0,1311.18,True,11583.0,False,8.27099999999973,15.919499999999857,82.70999999999731,121.32449999999858,False,True,2.9710000000000036,0.0,13.297010140377392,12.590964777324912,74.28704624102612,17.899500401772496,16.949071762085172,2.7273101325885527,318.0624512416643,False,0
2025-11-21 08:09:00,4037.747,4039.303,4031.394,4033.405,1912.0,1324.98,True,12615.0,False,7.9090000000001055,16.67324999999994,79.09000000000106,88.9899999999991,False,True,0.2860000000000582,0.0,12.633223701779064,11.691610150373132,76.8898286523815,16.430292436849875,15.205665502560603,3.8709968467991103,299.21470157120166,False,0
2025-11-21 08:12:00,4033.392,4037.828,4031.778,4036.92,1250.0,1329.52,False,13611.0,False,6.050000000000182,17.084749999999985,60.50000000000182,76.77450000000158,False,True,0.0,0.0,11.730850580223416,10.856495139632194,77.44769803435443,15.146803427288205,14.017840962576376,3.870996846799103,281.7132197343435,False,0
2025-11-21 08:15:00,4036.969,4045.297,4036.607,4040.892,1700.0,1348.16,True,14081.0,False,8.690000000000055,18.328250000000025,86.90000000000055,81.0700000000013,False,True,7.469000000000051,0.0,18.36193268163608,10.081031201087038,80.60571960332916,22.77993766695149,12.506595376478312,29.11405968341803,290.70490657959414,True,0
2025-11-21 08:18:00,4040.856,4041.451,4033.954,4038.899,1481.0,1358.4,True,14926.0,False,7.496999999999844,19.47849999999994,74.96999999999844,89.02849999999944,False,True,0.0,2.6529999999997926,17.050366061519217,12.013957543866328,82.3451682030912,20.705970287737117,14.589754087617893,17.328490372023158,287.26876076736056,False,0
2025-11-21 08:21:00,4038.935,4043.203,4035.19,4041.068,1466.0,1370.68,True,15284.0,False,8.01299999999992,20.563499999999976,80.1299999999992,85.3049999999987,False,True,1.7519999999999527,0.0,17.584482771410656,11.155817719304448,84.4763704742989,20.815859716369513,13.205844020841893,22.368120521854195,289.11768409154615,True,0
2025-11-21 08:24:00,4041.023,4045.591,4039.074,4045.381,1068.0,1334.28,False,15753.0,False,6.516999999999825,21.393249999999853,65.16999999999825,79.9149999999986,False,True,2.38799999999992,0.0,18.716448287738388,10.358973596496988,84.95934401184881,22.02988794867355,12.192859675390476,28.744121837739534,297.2105427798896,True,0
2025-11-21 08:27:00,4045.415,4048.199,4042.442,4042.667,1271.0,1296.24,False,15819.0,False,5.757000000000062,21.903749999999945,57.57000000000062,67.50699999999938,False,True,2.6080000000001746,0.0,19.987559124328676,9.619046911032918,84.64781943957396,23.612609582455743,11.363608625381657,35.020941613205494,311.00215990881725,True,0
2025-11-21 08:30:00,4042.673,4044.636,4040.77,4044.636,550.0,1270.0,False,16056.0,False,3.8659999999999854,21.378999999999905,38.659999999999854,52.92650000000026,False,True,0.0,1.6720000000000255,18.559876329733772,10.60397213167345,82.46754662246153,22.5056729463547,12.858357700658535,27.280021731660142,316.06774164699044,True,0
2025-11-21 08:33:00,4044.701,4045.998,4043.556,4044.502,921.0,1268.58,False,14692.0,False,2.4420000000000073,21.059249999999906,24.420000000000073,34.69399999999996,False,True,1.36200000000008,0.0,18.59617087761001,9.846545550839632,79.019007578,23.533794523113507,12.460983569200188,30.762270364649925,324.253744751141,True,0
2025-11-21 08:36:00,4044.453,4047.646,4043.575,4046.184,994.0,1269.04,False,13547.0,False,4.071000000000367,20.717750000000024,40.710000000003674,35.82150000000206,False,True,1.6480000000001382,0.0,18.915872957780863,9.143220868636801,77.44579275100037,24.424661800025962,11.805962007560053,34.82882287503919,335.92158585824154,True,0
2025-11-21 08:39:00,4046.201,4047.256,4041.823,4042.092,1121.0,1271.52,False,12613.0,False,5.432999999999993,18.62900000000002,54.32999999999993,52.27200000000198,False,True,0.0,1.7519999999999527,17.56473917508223,10.242133663734124,77.34695041164319,22.709026123980415,13.241806702429932,26.33379723708552,338.2609841054526,True,0
2025-11-21 08:42:00,4042.106,4044.662,4041.186,4043.577,1132.0,1269.8,False,11822.0,False,3.475999999999658,17.43025,34.75999999999658,48.99949999999808,False,True,0.0,0.6369999999997162,16.310114948290643,10.147552687752832,75.29816823938262,21.6607061362219,13.476493419458023,23.292159933789883,337.3916451745673,False,0
2025-11-21 08:45:00,4043.492,4046.967,4042.379,4045.153,1022.0,1261.74,False,11704.0,False,4.588000000000193,16.600000000000023,45.88000000000193,44.35199999999918,False,True,2.305000000000291,0.0,17.450106737698746,9.422727495770486,74.50772765085549,23.420532725773427,12.646644573467,29.871725372124764,343.1639673199373,True,0
2025-11-21 08:48:00,4045.108,4045.216,4039.349,4040.363,1212.0,1256.42,False,11026.0,False,5.866999999999734,16.55424999999991,58.669999999997344,57.5024999999996,False,True,0.0,3.0299999999997453,16.203670542148835,11.779675531786625,75.05274710436554,21.589710126954603,15.695195694044683,15.809385334668224,334.4616407031814,False,0
2025-11-21 08:51:00,4040.396,4041.121,4038.658,4039.943,980.0,1252.72,False,10757.0,False,2.463000000000193,14.997499999999945,24.630000000001928,45.8149999999996,False,True,0.0,0.6910000000002583,15.046265503423918,11.629270136659267,72.15483659691105,20.85274697173668,16.11710411268136,12.80947236774585,323.38099587784285,False,0
2025-11-21 08:54:00,4039.914,4043.7,4039.548,4043.607,804.0,1251.28,False,10271.0,False,4.152000000000044,14.161249999999995,41.52000000000044,36.3825000000013,False,True,2.5789999999997235,0.0,16.550532253179078,10.798607984040748,71.15291969713174,23.260510353795432,15.176619638387171,21.031462851290858,321.3138161664307,False,0
2025-11-21 08:57:00,4043.556,4043.818,4039.177,4041.004,1215.0,1216.74,False,10007.0,False,4.641000000000076,13.318250000000035,46.410000000000764,48.36150000000066,False,True,0.0,0.37099999999963984,15.368351377952001,10.398278842323192,70.71156829019384,21.733857344079382,14.705201841443541,19.288795209697113,317.65162450709704,False,0
2025-11-21 09:00:00,4041.009,4047.523,4040.225,4047.047,505.0,1169.1,False,9951.0,False,7.298000000000229,13.513500000000136,72.98000000000229,65.66450000000168,False,True,3.7049999999999272,0.0,17.9756119938125,9.655544639300107,72.95874198375165,24.638050910767863,13.234253191276865,30.111180161534733,325.0734029181248,True,0
2025-11-21 09:03:00,4046.999,4048.303,4045.622,4047.539,888.0,1156.96,False,9906.0,False,2.68100000000004,12.74450000000013,26.8100000000004,54.88450000000148,False,True,0.7799999999997453,0.0,17.471639708539925,8.9658628793501,70.42840327062657,24.807661251957967,12.730464504353565,32.173147977623216,334.027022115882,True,0
2025-11-21 09:06:00,4047.577,4049.641,4046.136,4049.343,923.0,1151.82,False,9873.0,False,3.505000000000109,12.654250000000161,35.05000000000109,34.02300000000082,False,True,1.3380000000001928,0.0,17.561665443644408,8.325444102253664,68.9028030370105,25.48759218723123,12.082881588694917,35.67884365388436,345.8467927614891,True,0
2025-11-21 09:09:00,4049.371,4053.316,4046.468,4052.056,1575.0,1157.18,True,9802.0,False,6.847999999999956,13.755750000000148,68.47999999999956,56.94150000000036,False,True,3.674999999999727,0.0,19.982260769098104,7.73076952352126,70.82917424865256,28.21190700169463,10.914668433633938,44.20841429542155,365.3518647168043,True,0
2025-11-21 09:12:00,4052.032,4059.908,4052.032,4058.365,1436.0,1160.8,True,10256.0,False,7.875999999999749,14.706999999999994,78.75999999999749,80.98199999999838,False,True,6.592000000000098,0.0,25.146956428448338,7.178571700412598,73.6459475166057,34.14574362394916,9.747408978333768,55.58574219238564,394.8410451437039,True,0
2025-11-21 09:15:00,4058.359,4058.43,4054.526,4056.968,1301.0,1166.98,True,10560.0,False,3.9039999999999964,14.324749999999995,39.039999999999964,64.7899999999986,False,True,0.0,0.0,23.350745254987743,6.665816578954555,72.289522693991,32.301700695734084,9.22099957302477,55.58574219238564,422.2238555401107,True,0
2025-11-21 09:18:00,4056.966,4063.621,4056.318,4059.532,1622.0,1178.24,True,10839.0,False,7.302999999999884,15.281500000000051,73.02999999999884,61.63849999999934,False,True,5.191000000000258,0.0,26.873834879631733,6.189686823314944,74.42898535870582,36.1066790714867,8.31623163137874,62.55881706174507,454.62382577756216,True,0
2025-11-21 09:21:00,4059.49,4059.681,4055.487,4058.126,1268.0,1180.14,True,11249.0,False,4.19399999999996,15.182999999999993,41.9399999999996,63.23349999999914,False,True,0.0,0.831000000000131,24.954275245372322,6.578566335935436,73.30662926165536,34.040953044372486,8.974040140973308,58.274827094332515,480.42552245921166,True,0
2025-11-21 09:24:00,4058.226,4059.291,4056.581,4057.962,949.0,1176.32,False,11537.0,False,2.7100000000000364,14.393750000000068,27.100000000000364,37.97199999999998,False,True,0.0,0.0,23.171827013560012,6.108668740511477,70.78044145725144,32.737613013553855,8.630447359106778,58.27482709433253,504.3842408064576,True,0
2025-11-21 09:27:00,4057.955,4058.029,4054.058,4056.689,998.0,1178.96,False,11682.0,False,3.9710000000000036,14.770750000000021,39.710000000000036,36.74550000000022,False,True,0.0,2.5230000000001382,21.51669651259144,8.195335259046509,69.69569563887634,30.872346298225917,11.758739451443457,44.834905118340075,513.1917001529079,True,0
2025-11-21 09:30:00,4056.621,4058.127,4054.785,4057.154,499.0,1172.42,False,11465.0,False,3.3420000000000982,14.568250000000035,33.42000000000098,40.22150000000056,False,True,0.09799999999995634,0.0,20.077789618834867,7.609954169114615,68.059431664671,29.500378019255567,11.181336639143389,45.030160439243225,521.5653105812291,True,0
2025-11-21 09:33:00,4057.251,4060.68,4056.881,4058.867,1028.0,1147.5,False,11459.0,False,3.798999999999978,14.35775000000001,37.98999999999978,39.27550000000042,False,True,2.5529999999998836,0.0,21.196661788917975,7.066386014177857,66.99704368862305,31.638204645912516,10.547310187326698,49.995583891671934,534.3062294313847,True,0
2025-11-21 09:36:00,4058.759,4060.929,4056.232,4056.926,1172.0,1146.36,True,11599.0,False,4.697000000000116,13.707499999999982,46.970000000001164,46.72800000000052,False,True,0.0,0.6489999999998872,19.682614518280978,7.210644156022183,66.90854056800723,29.417193008828463,10.77686659252885,46.375824191866776,542.5173229495812,True,0
2025-11-21 09:39:00,4056.868,4056.868,4052.456,4054.173,1277.0,1152.74,True,11848.0,False,4.4699999999998,14.154749999999922,44.699999999998,50.41849999999954,False,True,0.0,3.77599999999984,18.27671348126091,10.471598144877582,66.59935909886366,27.442776820314407,15.723271644901239,27.14982165869794,530.9159072547376,False,0
2025-11-21 09:42:00,4054.199,4055.083,4049.435,4049.536,1065.0,1153.06,False,11550.0,False,5.648000000000138,14.690499999999929,56.48000000000138,55.64899999999966,False,True,0.0,3.0210000000001855,16.97123394688513,12.744626848815082,67.49026202037354,25.146196560567446,18.883652940875848,14.223404555326297,507.21674700615404,False,0
2025-11-21 09:45:00,4049.579,4054.097,4048.247,4054.097,1180.0,1150.22,True,11179.0,False,5.850000000000364,14.441000000000031,58.50000000000364,63.23900000000276,False,True,0.0,1.1880000000001019,15.759002950679047,13.022296359614106,68.51952901891865,22.99928673813256,19.005233319713234,9.508627673686036,480.49560703654333,False,0
2025-11-21 09:48:00,4054.093,4054.994,4050.972,4052.57,1105.0,1153.56,False,11058.0,False,4.0219999999999345,13.477500000000077,40.219999999999345,54.29600000000164,False,True,0.8969999999999345,0.0,15.530359882773336,12.092132333927385,67.64727694613867,22.957849279193805,17.875268421455072,12.447202525654724,458.62169477387357,False,0
2025-11-21 09:51:00,4052.622,4052.639,4049.461,4050.306,950.0,1147.94,False,10541.0,False,3.1780000000003383,13.296000000000163,31.780000000003383,39.6000000000015,False,True,0.0,1.511000000000422,14.421048462575241,12.739408595790136,65.9933285928434,21.852282298940022,19.3040855302026,6.19150061860672,432.0545029086322,False,0
2025-11-21 09:54:00,4050.276,4052.837,4050.276,4051.998,793.0,1143.94,False,10223.0,False,2.561000000000149,12.11050000000023,25.61000000000149,31.56450000000268,False,True,0.1979999999998654,0.0,13.588973572391161,11.829450838947984,63.84051940764045,21.2858129891168,18.52969078057381,6.9222336718016795,408.1157006583887,False,0
2025-11-21 09:57:00,4052.034,4052.177,4049.429,4050.578,977.0,1145.52,False,10067.0,False,2.7480000000000473,11.749000000000251,27.480000000000473,29.19950000000108,False,True,0.0,0.8469999999997526,12.61833260293465,11.831490064737167,62.02848230709475,20.342804037124377,19.074285916203845,3.2181932314702086,382.18277241425966,False,0
2025-11-21 10:00:00,4050.556,4052.751,4048.966,4052.004,1487.0,1157.84,True,10046.0,False,3.7850000000003092,12.01775000000032,37.85000000000309,35.93150000000196,False,True,0.5740000000000691,0.0,12.29102313129653,10.986383631541655,61.382876428016864,20.023537257512036,17.898124478453344,5.604745893935665,360.4887488500339,False,0
2025-11-21 10:03:00,4051.96,4052.221,4045.107,4046.016,1699.0,1166.14,True,11034.0,False,7.114000000000033,12.803500000000327,71.14000000000033,59.94450000000188,False,True,0.0,3.8589999999999236,11.413092907632493,14.060641943574318,64.11238525458712,17.801697538333137,21.931241347112888,10.393250347490358,345.1328028510933,False,0
2025-11-21 10:06:00,4045.983,4047.828,4042.401,4046.384,1826.0,1184.74,True,11705.0,False,5.427000000000135,13.324750000000336,54.270000000001346,68.97550000000092,False,True,0.0,2.706000000000131,10.597871985658744,15.762310376176282,64.95992916497389,16.314475895969835,24.26466681659384,19.591815866929473,340.0722756572304,False,0
2025-11-21 10:09:00,4046.417,4047.653,4040.334,4043.009,2071.0,1207.84,True,12359.0,False,7.31899999999996,14.204750000000331,73.1899999999996,70.10300000000052,False,True,0.0,2.0670000000000073,9.840881129540263,16.70343106359227,67.63893422461857,14.549136887432615,24.694994465942834,25.853184230659643,341.63458305523073,True,0
2025-11-21 10:12:00,4042.976,4045.087,4035.337,4038.872,1807.0,1228.38,True,13153.0,False,9.75,15.468000000000302,97.5,93.87949999999978,False,True,0.0,4.996999999999844,9.137961048858815,20.507328844764096,72.55758178000295,12.594081589661329,28.263523041524476,38.35134632416255,355.5834591611625,True,0
2025-11-21 10:15:00,4038.841,4041.032,4036.753,4040.065,1498.0,1241.24,True,13895.0,False,4.278999999999996,15.420250000000351,42.789999999999964,77.15949999999998,False,True,0.0,0.0,8.4852495453689,19.04251964156666,71.65389736714559,11.841993048740314,26.575692797274066,38.35134632416255,368.53598697381346,True,0
2025-11-21 10:18:00,4039.969,4043.356,4038.594,4041.016,1346.0,1245.7,True,14213.0,False,4.762000000000171,15.19875000000036,47.62000000000171,49.72550000000092,False,True,2.324000000000069,0.0,10.203160292128334,17.682339667169042,71.29776184092107,14.310631959097867,24.80069389362,26.82103382029217,369.0330217245475,True,0
2025-11-21 10:21:00,4040.971,4041.202,4035.232,4038.11,1576.0,1257.28,True,14454.0,False,5.970000000000255,15.228750000000332,59.70000000000255,59.02600000000234,False,True,0.0,3.36200000000008,9.474363128404882,19.781315405228476,72.17506456656982,13.126920197856304,27.407409365021646,35.230604085884934,377.904124258679,True,0
2025-11-21 10:24:00,4038.136,4041.766,4035.554,4036.586,1437.0,1265.98,True,15080.0,False,6.211999999999989,15.776250000000346,62.11999999999989,67.00100000000134,False,True,0.5639999999998508,0.0,9.361622904947241,18.368364304855014,73.23170281181481,12.783565785714446,25.082530652136576,32.48014985280622,383.39112237872246,True,0
2025-11-21 10:27:00,4036.614,4036.991,4032.637,4032.749,1485.0,1275.0,True,15724.0,False,4.3539999999998145,16.070250000000215,43.539999999998145,58.11299999999892,False,True,0.0,2.9169999999999163,8.692935554593866,19.97333828307957,72.354866896685,12.014306607745471,27.60469217861925,39.35078131312941,395.3568235219431,True,0
2025-11-21 10:30:00,4032.696,4037.681,4032.349,4033.387,1448.0,1265.68,True,16232.0,False,5.33199999999988,16.763000000000147,53.3199999999988,53.27299999999832,False,True,0.6900000000000546,0.0,8.762011586408645,18.5466712628596,72.51866211835024,12.082423103875067,25.575032303535178,35.8298484421893,402.9468988554222,True,0
2025-11-21 10:33:00,4033.426,4038.105,4033.143,4037.162,1275.0,1249.86,True,16193.0,False,4.961999999999989,17.316500000000133,49.61999999999989,56.61699999999928,False,True,0.42399999999997817,0.0,8.560153615950863,17.2219090297982,72.30075768132521,11.839645794143443,23.819818190157783,33.596052933629366,407.7610304422357,True,0
2025-11-21 10:36:00,4037.186,4037.331,4033.787,4037.112,1227.0,1235.84,False,15769.0,False,3.544000000000324,17.256250000000136,35.44000000000324,46.78300000000172,False,True,0.0,0.0,7.948714071954373,15.9917726705269,70.68041784694516,11.245991908489998,22.625464248324434,33.59605293362936,412.231295487134,True,0
2025-11-21 10:39:00,4037.137,4037.696,4033.25,4034.252,1115.0,1219.9,False,15170.0,False,4.445999999999913,16.589250000000106,44.45999999999913,43.9450000000013,False,True,0.0,0.5369999999998072,7.380948781100489,15.3865031940605,70.07781657216327,10.53250392511857,21.956310779483417,35.162276488796266,417.94847944113496,True,0
2025-11-21 10:42:00,4034.149,4036.078,4033.062,4033.696,939.0,1213.68,False,14214.0,False,3.0160000000000764,15.986500000000092,30.160000000000764,41.04099999999994,False,True,0.0,0.18800000000010186,6.853738153879026,14.475467251627709,68.08825824558026,10.065961930115778,21.25985834358942,35.733769509205054,423.82878613311607,True,0
2025-11-21 10:45:00,4033.657,4038.563,4033.169,4038.108,1158.0,1202.84,False,13346.0,False,5.394000000000233,15.50525000000016,53.94000000000233,46.2550000000017,False,True,2.4850000000001273,0.0,8.84918542860208,13.441505305082872,68.61881122803905,12.896150880833277,19.588659530129544,20.60196308560788,414.15726449492996,False,0
2025-11-21 10:48:00,4038.14,4040.382,4037.171,4038.289,1063.0,1194.48,False,13006.0,False,3.21100000000024,13.87050000000022,32.1100000000024,47.3275000000026,False,True,1.81899999999996,0.0,10.036100755130462,12.48139778329124,66.92846756889364,14.995264525965247,18.64886234014451,10.85954118743854,395.43414393273065,False,0
2025-11-21 10:51:00,4038.331,4041.986,4036.415,4038.715,1086.0,1186.88,False,12723.0,False,5.570999999999913,14.1935000000002,55.70999999999913,48.30100000000084,False,True,1.6039999999998145,0.0,10.923236415478101,11.589869370199008,67.718862742544,16.130271497627554,17.11468400504862,2.961088359230386,370.149936296766,False,0
2025-11-21 10:54:00,4038.713,4039.573,4035.512,4037.872,1336.0,1192.24,True,12233.0,False,4.060999999999694,14.01825000000008,40.609999999996944,52.97599999999784,False,True,0.0,0.9029999999997926,10.143005242943952,11.665021558041728,66.94280111807626,15.151749065673743,17.42535621935885,6.979156477508473,350.68981161021975,False,0
2025-11-21 10:57:00,4037.908,4038.302,4035.775,4037.164,1218.0,1191.18,True,12132.0,False,2.5270000000000437,13.157500000000027,25.270000000000437,36.23399999999856,False,True,0.0,0.0,9.418504868447956,10.831805732467318,64.68817246678515,14.55985616734495,16.74464638497714,6.979156477508468,332.6196958298554,False,0
2025-11-21 11:00:00,4037.186,4042.127,4036.99,4038.535,1260.0,1205.38,True,11865.0,False,5.137000000000171,12.888750000000073,51.37000000000171,42.15200000000118,False,True,3.824999999999818,0.0,12.570754520701492,10.058105323005368,65.20458871915781,19.278941509538374,15.425456276285335,11.103737506222158,319.964883633945,False,0
2025-11-21 11:03:00,4038.584,4039.961,4035.685,4039.568,1090.0,1208.76,False,11677.0,False,4.27599999999984,12.86925000000008,42.7599999999984,51.77150000000006,False,True,0.0,1.3049999999998363,11.672843483508528,10.64466922850482,64.82311809636067,18.007223080748208,16.421100281972457,4.607028875804103,301.7172779644673,False,0
2025-11-21 11:06:00,4039.593,4046.888,4039.538,4045.37,1241.0,1213.7,True,11492.0,False,7.349999999999909,13.373750000000086,73.49999999999909,63.94299999999862,False,True,6.927000000000135,0.0,17.76606894897234,9.884335712183049,67.54289537519196,26.303386685282216,14.63416049501114,28.504947154939575,308.67099097908783,True,0
2025-11-21 11:09:00,4045.28,4045.895,4041.458,4042.102,1100.0,1213.28,False,11506.0,False,4.436999999999898,13.242500000000064,44.36999999999898,64.82849999999894,False,True,0.0,0.0,16.497064024045745,9.178311732741403,67.15540284839244,24.56550526737053,13.66727224235706,28.50494715493957,315.1280102069497,True,0
2025-11-21 11:12:00,4042.073,4044.443,4040.18,4040.429,874.0,1208.12,False,11491.0,False,4.263000000000375,13.422250000000076,42.63000000000375,47.8500000000015,False,True,0.0,1.2780000000002474,15.318702308042477,9.800718037545835,66.62158835922193,22.99360115139318,14.711024277446839,21.967004789844836,314.5858714105838,False,0
2025-11-21 11:15:00,4040.407,4042.217,4037.681,4037.804,901.0,1205.7,False,11426.0,False,4.536000000000058,13.444750000000113,45.36000000000058,48.39450000000238,False,True,0.0,2.4989999999997963,14.224509286039442,11.5996667491495,66.39890347642043,21.422807518336278,17.469666126743753,10.164283783200824,302.27973580731435,False,0
2025-11-21 11:18:00,4037.771,4041.007,4037.11,4040.399,862.0,1198.7,False,11169.0,False,3.8969999999999345,13.665000000000077,38.969999999999345,46.38149999999996,False,True,0.0,0.5709999999999127,13.208472908465197,11.342119124210164,65.55312465667605,20.149265161107806,17.302179238003816,7.602072413451495,288.2903985202434,False,0
2025-11-21 11:21:00,4040.371,4041.763,4037.147,4041.399,765.0,1194.4,False,10968.0,False,4.6159999999999854,13.470500000000015,46.159999999999854,46.82149999999956,False,True,0.7559999999998581,0.0,13.021010557860398,10.531967758195153,65.4867586097706,19.88342503780248,16.08259132346762,10.567847370574444,278.2660745679433,False,0
2025-11-21 11:24:00,4041.427,4041.531,4038.257,4038.482,993.0,1198.18,False,10647.0,False,3.2739999999998872,13.486249999999927,32.73999999999887,43.3949999999993,False,True,0.0,0.0,12.090938375156083,9.779684346895499,64.08313299478688,18.86758310668062,15.260933555934397,10.567847370574448,268.9577737550932,False,0
2025-11-21 11:27:00,4038.452,4041.253,4038.129,4039.5,924.0,1192.36,False,10304.0,False,3.124000000000251,12.874500000000012,31.24000000000251,35.18900000000076,False,True,0.0,0.12800000000015643,11.227299919787791,9.209135464974548,62.629766352302354,17.926459850787964,14.704087211776748,9.87532520626377,259.6218294074218,False,0
2025-11-21 11:30:00,4039.533,4041.128,4038.947,4040.242,934.0,1200.94,False,10010.0,False,2.18100000000004,12.404500000000098,21.8100000000004,29.1775000000016,False,True,0.0,0.0,10.425349925517235,8.551340074619223,60.33721161285223,17.278474836408524,14.172580810475718,9.875325206263772,250.95273822744113,False,0
2025-11-21 11:33:00,4040.202,4040.39,4037.23,4039.546,795.0,1199.08,False,9684.0,False,3.1599999999998545,12.562750000000051,31.599999999998545,29.37549999999942,False,True,0.0,1.7170000000000982,9.680682073694575,9.657530069289376,59.18741078336264,16.35598169537732,16.3168652614959,0.11972153492792789,233.14726417469467,False,0
2025-11-21 11:36:00,4039.652,4040.898,4036.184,4037.439,835.0,1197.32,False,9389.0,False,4.713999999999942,12.456999999999994,47.13999999999942,43.30699999999888,False,True,0.0,1.0459999999998217,8.98920478271639,10.013706492911385,59.67373858455096,15.063920907150305,16.780759393385573,5.391288183874082,221.88517634609056,False,0
2025-11-21 11:39:00,4037.48,4039.11,4035.028,4036.61,908.0,1183.98,False,8983.0,False,4.082000000000335,12.408500000000117,40.82000000000335,48.37800000000152,False,True,0.0,1.1560000000004038,8.347118726808077,10.45444174341812,59.493328685654795,14.03034409271633,17.57246060084536,11.208234656624168,217.24446983513684,False,0
2025-11-21 11:42:00,4036.586,4037.434,4035.466,4036.661,705.0,1169.36,False,8791.0,False,1.968000000000302,11.063000000000216,19.68000000000302,33.2750000000035,False,True,0.0,0.0,7.7508959606075,9.70769590460254,57.21180520810832,13.547721370464652,16.967994401314083,11.208234656624168,212.9352423606798,False,0
2025-11-21 11:45:00,4036.618,4036.95,4033.442,4033.937,1030.0,1163.94,False,8622.0,False,3.507999999999811,10.830750000000194,35.07999999999811,30.11800000000062,False,True,0.0,2.0239999999998872,7.197260534849821,11.038289054273674,56.633247693243256,12.70854282246735,19.490828274696703,21.063409691336172,218.788991883396,True,0
2025-11-21 11:48:00,4033.916,4035.29,4033.171,4034.428,1094.0,1153.38,False,8751.0,False,2.119000000000142,10.294750000000136,21.19000000000142,30.94849999999974,False,True,0.0,0.27100000000018554,6.683170496646262,10.520839836111454,54.7070157151546,12.216295130123378,19.231244290294995,22.30683000787313,225.46803675674084,True,0
2025-11-21 11:51:00,4034.505,4034.554,4031.531,4031.649,946.0,1146.94,False,8983.0,False,3.0230000000001382,9.916500000000156,30.230000000001382,28.28100000000154,False,True,0.0,1.6399999999998727,6.2058011754572435,11.40935127638908,53.82237173550084,11.53015182228386,21.19815777063491,29.54019339404825,238.90337038245048,True,0
2025-11-21 11:54:00,4031.692,4034.475,4030.923,4034.13,770.0,1143.36,False,9164.0,False,3.5520000000001346,9.830250000000206,35.520000000001346,36.1625000000015,False,True,0.0,0.6080000000001746,5.7625296629245835,11.202397613790033,53.52991661153663,10.765063776846343,20.92735861160621,32.06537736434624,253.9042212909074,True,0
2025-11-21 11:57:00,4034.096,4038.739,4034.079,4036.588,959.0,1142.58,False,8941.0,False,4.6599999999998545,9.841250000000173,46.599999999998545,45.16599999999994,False,True,4.264000000000124,0.0,9.614920401287236,10.402226355662174,54.366351139283864,17.68542526728397,19.133574605756035,3.933157726895354,239.70136321130937,False,0
2025-11-21 12:00:00,4036.553,4038.582,4034.758,4038.456,1360.0,1159.8,True,8976.0,False,3.824000000000069,9.978750000000218,38.24000000000069,46.66199999999958,False,True,0.0,0.0,8.928140372623862,9.659210187400591,54.3070403436208,16.440115896819645,17.78629460615637,3.9331577268953604,226.51299499453978,False,0
2025-11-21 12:03:00,4038.497,4039.128,4035.94,4037.193,973.0,1158.7,False,9402.0,False,3.188000000000102,9.994750000000181,31.88000000000102,38.56600000000094,False,True,0.5460000000002765,0.0,8.836416060293862,8.969266602586263,53.61596603336227,16.480941618762305,16.728723300453417,0.7461131640257569,211.0796085160984,False,0
2025-11-21 12:06:00,4037.224,4045.973,4036.909,4041.356,1294.0,1161.14,True,9580.0,False,9.06399999999985,11.715500000000134,90.63999999999851,67.38599999999974,False,True,6.8449999999998,0.0,15.050243484558386,8.32860470240153,58.85025417383624,25.573795212679727,14.15219835380809,28.750940715317196,224.75343433740858,True,0
2025-11-21 12:09:00,4041.324,4044.375,4041.001,4041.384,1125.0,1158.1,False,10039.0,False,3.3739999999997963,11.76900000000012,33.73999999999796,68.40899999999806,False,True,0.0,0.0,13.975226092804215,7.733704366515706,58.02066458999059,24.086635669483776,13.32922402934675,28.750940715317196,237.45055831433945,True,0
2025-11-21 12:12:00,4041.269,4045.799,4039.309,4044.273,1133.0,1159.46,False,10256.0,False,6.489999999999782,12.21300000000008,64.89999999999782,54.25199999999768,False,True,0.0,1.6920000000000073,12.976995657603915,8.87329691176459,60.366331404991044,21.497075199986373,14.699082593299604,18.780978482604937,239.2707826316344,True,0
2025-11-21 12:15:00,4044.309,4045.011,4041.204,4042.871,977.0,1155.4,False,10684.0,False,3.806999999999789,12.144249999999943,38.06999999999789,56.63349999999764,False,True,0.0,0.0,12.050067396346492,8.239489989495691,59.86145059034862,20.12992882315703,13.764267167331449,18.780978482604922,240.96099092626545,True,0
2025-11-21 12:18:00,4042.903,4046.771,4042.339,4046.258,1281.0,1158.92,True,10631.0,False,4.432000000000244,12.760249999999928,44.32000000000244,45.31450000000018,False,True,1.7600000000002183,0.0,12.949348296607676,7.6509549902459995,60.017632691038244,21.575906472801044,12.74784533677289,25.719977189573257,249.4694687639626,True,0
2025-11-21 12:21:00,4046.361,4050.551,4045.0,4048.577,1515.0,1170.22,True,10818.0,False,5.550999999999931,13.270999999999958,55.50999999999931,54.90650000000096,False,True,3.7799999999997453,0.0,15.80439484684973,7.104458205228428,61.281658927392584,25.78976340306814,11.593123178414434,37.976308206456,269.62652920156415,True,0
2025-11-21 12:24:00,4048.543,4048.912,4046.237,4048.227,1384.0,1182.04,True,11387.0,False,2.674999999999727,13.409999999999854,26.74999999999727,45.24299999999812,False,True,0.0,0.0,14.675509500646179,6.596996904854969,59.5793975754357,24.631852784454505,11.072614315212343,37.976308206456,288.3437996079084,True,0
2025-11-21 12:27:00,4048.252,4050.029,4044.98,4044.98,1196.0,1186.42,True,12001.0,False,5.048999999999978,13.916499999999814,50.48999999999978,42.48199999999838,False,True,0.0,1.2570000000000618,13.627258822028594,7.382782840222533,60.37272632004741,22.571879145871065,12.228672266819595,29.721387906743423,297.46920182837266,True,0
2025-11-21 12:30:00,4044.993,4063.473,4043.761,4057.436,5211.0,1260.9,True,12238.0,False,19.71199999999999,17.956499999999778,197.1199999999999,136.18549999999982,False,True,13.44399999999996,0.0,26.097883191883653,6.855441208778067,75.7723887257583,34.44247123624316,9.047413344179827,58.3930220488443,334.61442374661897,True,0
2025-11-21 12:33:00,4057.41,4060.654,4054.639,4059.355,2698.0,1280.88,True,16089.0,False,6.014999999999873,18.295249999999783,60.14999999999873,141.49849999999924,False,True,0.0,0.0,24.23374867817768,6.36576683672249,76.37507524534686,31.729917908858774,8.334874717010932,58.39302204884429,369.1064155278476,True,0
2025-11-21 12:36:00,4059.333,4062.445,4055.544,4060.468,2833.0,1301.02,True,17814.0,False,6.901000000000295,19.06449999999984,69.01000000000295,71.03800000000092,False,True,1.7910000000001673,0.0,24.293766629736584,5.911069205528027,77.82071272782238,31.217610040021004,7.595753107790168,60.86011367340879,403.60178523498155,True,0
2025-11-21 12:39:00,4060.44,4062.992,4058.119,4058.789,2116.0,1301.92,True,19353.0,False,4.873000000000047,19.485749999999825,48.73000000000047,64.75700000000188,False,True,0.5470000000000255,0.0,23.105497584755426,5.488849976561739,77.13509039012084,29.954586774834052,7.11589232449351,61.60884619037692,436.38193248000266,True,0
2025-11-21 12:42:00,4058.819,4062.71,4057.971,4061.709,1459.0,1294.96,True,20344.0,False,4.739000000000033,18.40449999999987,47.39000000000033,52.86600000000044,False,True,0.0,0.14800000000013824,21.45510490013004,5.244789263950325,76.36444107654081,28.09567463294255,6.868104041635585,60.713033304782215,465.92482775049893,True,0
2025-11-21 12:45:00,4061.722,4071.891,4061.722,4064.651,2996.0,1324.92,True,20670.0,False,10.182000000000244,20.106499999999983,101.82000000000244,82.06550000000152,False,True,9.18100000000004,0.0,29.103597407263646,4.8701614593824445,81.09183814250243,35.889675303844996,6.005735683070996,71.32986386052355,503.9743467717011,True,0
2025-11-21 12:48:00,4064.698,4069.43,4063.566,4064.126,1908.0,1336.16,True,22689.0,False,5.864000000000033,19.950000000000045,58.64000000000033,88.25300000000152,False,True,0.0,0.0,27.02476902103053,4.5222927837122695,81.16356398946657,33.29667611015432,5.571826274532713,71.32986386052356,539.3060430056746,True,0
2025-11-21 12:51:00,4064.086,4066.366,4062.388,4063.1,1274.0,1330.12,False,23316.0,False,3.9780000000000655,19.992750000000115,39.780000000000655,54.13100000000054,False,True,0.0,1.1779999999998836,25.094428376671207,5.377271870589848,79.3441665616476,31.62731359358817,6.777148344499779,64.70645335208572,565.4906361430693,True,0
2025-11-21 12:54:00,4063.125,4065.174,4060.866,4064.393,1314.0,1327.66,False,23075.0,False,4.307999999999993,19.961750000000052,43.07999999999993,45.57300000000032,False,True,0.0,1.5219999999999345,23.30196920690898,6.515181022690507,77.98472609295848,29.88017061075886,8.354432142166344,56.29910321729614,581.3975510644319,True,0
2025-11-21 12:57:00,4064.432,4067.035,4063.508,4065.843,1607.0,1330.1,True,23005.0,False,3.5270000000000437,19.45575000000008,35.27000000000044,43.0925000000002,False,True,1.8609999999998763,0.0,23.498542834986786,6.049810949641185,75.94138851489006,30.942998665845245,7.966421299308979,59.05145177469415,598.9206063345238,True,0
2025-11-21 13:00:00,4065.908,4067.175,4061.133,4063.602,2866.0,1358.46,True,23416.0,False,6.042000000000371,20.29750000000024,60.42000000000371,52.62950000000228,False,True,0.0,2.375,21.820075489630586,7.9926815960953865,76.55900362096972,28.500991989992418,10.439897618921165,46.380795488907026,602.521358513822,True,0
2025-11-21 13:03:00,4063.542,4063.649,4059.118,4063.649,1654.0,1366.04,True,21071.0,False,4.530999999999949,20.168000000000234,45.30999999999949,58.15150000000176,False,True,0.0,2.0149999999998727,20.261498668942686,9.436775767802732,75.62150336232898,26.793303185025007,12.478958164303942,36.448996133413786,595.9331147533912,False,0
2025-11-21 13:06:00,4063.606,4064.689,4059.365,4063.637,1571.0,1372.92,True,20027.0,False,5.324000000000069,16.571000000000254,53.24000000000069,54.2025000000001,False,True,1.0399999999999636,0.0,19.854248764018173,8.762720355816823,75.54396740787698,26.281713080835583,11.599497162367904,38.75857139781302,592.1250350973907,False,0
2025-11-21 13:09:00,4063.68,4067.21,4062.704,4066.758,1369.0,1378.0,False,18765.0,False,4.505999999999858,16.19375000000025,45.05999999999858,54.0649999999996,False,True,2.5210000000001855,0.0,20.95708813801706,8.136811758972764,74.65396973588562,28.07230240020731,10.899369166515276,44.06516975873261,593.895559492024,True,0
2025-11-21 13:12:00,4066.699,4066.733,4060.347,4062.253,1403.0,1387.28,True,18018.0,False,6.4109999999996035,16.071250000000077,64.10999999999603,60.04349999999704,False,True,0.0,2.356999999999971,19.46015327101584,9.91261091904611,75.73254332617911,25.695892962687395,13.088971377011093,32.50474585977193,583.9791939595084,False,0
2025-11-21 13:15:00,4062.203,4066.233,4059.687,4065.608,1370.0,1391.52,False,17962.0,False,6.5460000000002765,16.489500000000135,65.46000000000276,71.26349999999934,False,True,0.0,0.6600000000003092,18.070142323086138,9.864567281971697,76.86907594573802,23.507687715462946,12.832946357954281,29.374119713880063,571.6405141048522,False,0
2025-11-21 13:18:00,4065.655,4067.399,4062.642,4065.574,1585.0,1401.96,True,16336.0,False,4.757000000000062,16.494000000000142,47.57000000000062,62.16650000000186,False,True,1.1659999999997126,0.0,17.94541787143684,9.159955333259433,76.13542766389965,23.570390844400336,12.031134012533713,32.41225447010353,563.2213032817521,False,0
2025-11-21 13:21:00,4065.678,4070.696,4064.78,4065.707,1877.0,1417.78,True,16013.0,False,5.915999999999713,15.427500000000009,59.159999999997126,58.70149999999876,False,True,3.2970000000000255,0.0,19.96060230919138,8.505672809455188,76.61318283076368,26.053743718341238,11.102100833278229,40.240352669930985,563.2315628601293,True,0
2025-11-21 13:24:00,4065.636,4067.333,4064.379,4066.422,1730.0,1425.66,True,16616.0,False,2.9540000000001783,14.700000000000045,29.540000000001783,48.7849999999994,False,True,0.0,0.4010000000002947,18.534845001391997,8.299124751637255,74.09481262856644,25.015037279743506,11.200682554176025,38.14463660785503,561.1453735494036,False,0
2025-11-21 13:27:00,4066.449,4069.394,4065.602,4067.49,1589.0,1433.08,True,17032.0,False,3.7919999999999163,14.653500000000008,37.91999999999916,37.10300000000052,False,True,2.0609999999996944,0.0,19.27192750129226,7.7063301265203075,72.59432601224019,26.54742947547003,10.615609442011952,42.87006794259642,563.933629095614,True,0
2025-11-21 13:30:00,4067.455,4071.494,4066.445,4068.614,622.0,1420.32,False,17014.0,False,5.048999999999978,14.838750000000005,50.48999999999978,48.62549999999942,False,True,2.100000000000364,0.0,19.995361251200322,7.155877974626,72.45801701136587,27.59578867313443,9.875895407824256,47.28875602982193,570.9414116186064,True,0
2025-11-21 13:33:00,4068.589,4070.954,4067.767,4068.795,1116.0,1420.84,False,14770.0,False,3.187000000000353,14.753750000000082,31.87000000000353,45.29800000000182,False,True,0.0,0.0,18.56712116182887,6.644743833581286,70.46944436769724,26.347761541795162,9.429255322221891,47.28875602982192,577.4486382470992,True,0
2025-11-21 13:36:00,4068.828,4071.211,4066.218,4068.41,1656.0,1429.14,True,14232.0,False,4.992999999999938,14.491499999999974,49.92999999999938,44.9900000000016,False,True,0.0,1.5489999999999782,17.240898221698234,7.719119274039744,70.42891262714737,24.4798585958185,10.960156824946278,38.14812609520155,574.3504330389366,False,0
2025-11-21 13:39:00,4068.343,4068.87,4066.544,4067.306,1310.0,1433.34,False,14317.0,False,2.326000000000022,13.940249999999992,23.26000000000022,40.25449999999978,False,True,0.0,0.0,16.00940549157693,7.167753611608333,67.72427601092258,23.639094331543582,10.583728662455272,38.14812609520154,571.4735282027855,False,0
2025-11-21 13:42:00,4067.276,4072.584,4067.027,4072.55,1240.0,1440.66,False,14258.0,False,5.556999999999789,13.998499999999922,55.56999999999789,43.35649999999896,False,True,3.713999999999942,0.0,18.579876527892807,6.655771210779166,68.4438277244279,27.146168099627726,9.7244286768662,47.25103726519661,577.9050277392117,True,0
2025-11-21 13:45:00,4072.505,4077.778,4072.389,4073.244,1814.0,1458.92,True,14095.0,False,5.388999999999669,14.219249999999874,53.88999999999669,60.20299999999702,False,True,5.19399999999996,0.0,22.44674249018614,6.180358981437797,68.94398288696843,32.55794276780745,8.964319615201676,56.821622422626625,593.4477196090376,True,0
2025-11-21 13:48:00,4073.359,4078.523,4072.784,4076.211,1439.0,1470.46,False,14539.0,False,5.739000000000033,14.051249999999982,57.39000000000033,61.20399999999836,False,True,0.7450000000003456,0.0,21.588403740887475,5.738904768477954,69.75841268075644,30.947383851299783,8.226828203132392,57.9987559586327,609.0573527384533,True,0
2025-11-21 13:51:00,4076.247,4078.286,4073.945,4077.807,1266.0,1480.48,False,14393.0,False,4.3409999999998945,13.499999999999886,43.409999999998945,55.4399999999996,False,True,0.0,0.0,20.046374902252655,5.328982999300957,69.11666891784516,29.003676271031782,7.7101270688192445,57.9987559586327,623.5520120729109,True,0
2025-11-21 13:54:00,4077.765,4080.386,4076.442,4078.193,1589.0,1492.4,True,13782.0,False,3.94399999999996,13.29674999999986,39.4399999999996,45.5674999999992,False,True,2.099999999999909,0.0,20.71449098066309,4.948341356493746,68.1237639951419,30.407143947801092,7.263752127446491,61.43573482862127,640.4483174677529,True,0
2025-11-21 13:57:00,4078.215,4081.224,4076.948,4079.534,1505.0,1504.02,True,13641.0,False,4.276000000000295,12.886750000000006,42.76000000000295,45.2100000000014,False,True,0.8380000000001928,0.0,20.07288448204449,4.594888402458478,67.53378085263205,29.722731688673363,6.803837049320774,62.74581881410847,657.4478278913076,True,0
2025-11-21 14:00:00,4079.488,4083.968,4079.488,4081.33,2184.0,1529.02,True,13557.0,False,4.480000000000018,13.268249999999966,44.80000000000018,48.15800000000172,False,True,2.743999999999687,0.0,21.383107019041,4.266682087997158,67.18993936315835,31.824864290271716,6.350179994858977,66.73125014640837,677.2185189026226,True,0
2025-11-21 14:03:00,4081.296,4081.787,4075.821,4076.597,1776.0,1548.64,True,15119.0,False,5.9659999999998945,13.811749999999961,59.659999999998945,57.45299999999952,False,True,0.0,3.6669999999999163,19.85574223196664,7.6289190817115635,68.35665798007551,29.0472688669978,11.160462356037401,44.48598805971166,673.3317556121469,False,0
2025-11-21 14:06:00,4076.542,4080.01,4074.332,4074.332,1352.0,1558.98,False,15779.0,False,5.678000000000338,13.969000000000051,56.78000000000338,64.04200000000128,False,True,0.0,1.4890000000000327,18.437474929683308,8.57299629016077,69.15203955292759,26.66222869040852,12.397315170435675,36.52094241242001,661.7575726236993,False,0
2025-11-21 14:09:00,4074.317,4075.078,4071.621,4073.798,1309.0,1567.0,False,15475.0,False,3.45699999999988,14.036499999999933,34.5699999999988,50.2425000000012,False,True,0.0,2.7109999999997854,17.12051243470593,10.671639412291928,67.66960815628978,25.300150098644547,15.770210147581615,23.20393562152553,637.6931102006748,False,0
2025-11-21 14:12:00,4073.906,4076.564,4073.252,4076.218,1515.0,1583.2,False,15474.0,False,3.311999999999898,13.616249999999923,33.11999999999898,37.22949999999878,False,True,1.4859999999998763,0.0,17.38361868936967,9.909379454271075,66.1480647165547,26.279859832420943,14.980603736077377,27.38518940192024,619.5287917311183,False,0
2025-11-21 14:15:00,4076.182,4076.686,4072.898,4075.794,1548.0,1593.56,False,15749.0,False,3.788000000000011,13.98174999999992,37.88000000000011,39.0499999999995,False,True,0.0,0.35399999999981446,16.141931640128977,9.55556663610867,65.21120295108652,24.75331064240094,14.653259261719324,25.63037433924331,600.9071095181389,False,0
2025-11-21 14:18:00,4075.842,4076.603,4068.506,4069.785,1957.0,1610.82,True,15483.0,False,8.097000000000207,14.616750000000025,80.97000000000207,65.3675000000012,False,True,0.0,4.39200000000028,14.988936522976907,13.265026162101188,68.65025988315197,21.83376515761081,19.322616090134666,6.10148169334908,564.0866548173352,False,0
2025-11-21 14:21:00,4069.83,4070.422,4066.696,4067.409,1475.0,1621.4,False,16001.0,False,3.7260000000001128,14.201000000000136,37.26000000000113,65.02650000000176,False,True,0.0,1.8099999999999454,13.918298199907127,14.12752429337962,67.47266989149838,20.62805313957325,20.938143275044315,0.7460151811292868,524.5407660829406,False,0
2025-11-21 14:24:00,4067.434,4068.887,4063.927,4067.798,1535.0,1636.7,False,16210.0,False,4.960000000000036,14.006250000000136,49.600000000000364,47.77300000000082,False,True,0.0,2.768999999999778,12.924134042770904,15.887415415280854,67.61319347067712,19.1148108517843,23.49750780839985,10.28504689351868,497.3586153991064,False,0
2025-11-21 14:27:00,4067.761,4069.092,4065.828,4066.456,1084.0,1639.2,False,16156.0,False,3.2640000000001237,13.737000000000194,32.64000000000124,45.23200000000088,False,True,0.20499999999992724,0.0,12.205981611144338,14.75260002847508,66.04767965134316,18.48056082451053,22.336288127534647,9.446410984723801,471.27941099817974,False,0
2025-11-21 14:30:00,4066.432,4067.841,4062.23,4064.995,3559.0,1683.18,True,15735.0,False,5.610999999999876,14.153750000000173,56.10999999999876,48.8125,False,True,0.0,3.5979999999999563,11.334125781776885,17.296842883583956,66.94098824767568,16.93151845897708,25.838941635559937,20.82611025669229,458.4427061835735,False,0
2025-11-21 14:33:00,4065.024,4067.411,4061.537,4063.593,3227.0,1728.26,True,17110.0,False,5.874000000000251,14.553250000000162,58.74000000000251,63.1675000000007,False,True,0.0,0.693000000000211,10.524545368792822,16.754354106185314,68.03348908712766,15.469654004242637,24.626627754940966,22.83746359748439,448.53426219651686,False,0
2025-11-21 14:36:00,4063.565,4070.567,4061.719,4067.118,3002.0,1762.42,True,18561.0,False,8.847999999999956,15.645250000000146,88.47999999999956,80.97100000000114,False,True,3.155999999999949,0.0,12.928792128164712,15.557614527172078,72.0219541523328,17.95118208097933,21.601211339345706,9.228339786109414,425.7244403971608,False,0
2025-11-21 14:39:00,4067.08,4070.567,4062.569,4069.743,2997.0,1799.86,True,20211.0,False,7.998000000000047,16.153250000000185,79.98000000000047,92.65300000000002,False,True,0.0,0.0,12.005306976152948,14.446356346659787,74.87552885573764,16.033685717644172,19.293828794843666,9.22833978610942,404.543891583473,False,0
2025-11-21 14:42:00,4069.781,4070.724,4062.208,4063.199,2605.0,1829.3,True,21899.0,False,8.516000000000076,16.86275000000012,85.16000000000076,90.82700000000068,False,True,0.0,0.3609999999998763,11.147785049284881,13.77547375046968,78.0432767946136,14.284106853460923,17.651070426889657,10.543118467359802,386.19101779487045,False,0
2025-11-21 14:45:00,4063.162,4067.226,4062.242,4063.048,1795.0,1845.66,False,22989.0,False,4.983999999999924,17.24450000000013,49.839999999999236,74.25,False,True,0.0,0.0,10.351514688621675,12.791511339721845,77.4527570235697,13.364940237662035,16.515243396473608,10.543118467359792,369.14906356259667,False,0
2025-11-21 14:48:00,4062.947,4073.576,4062.919,4073.459,2206.0,1864.16,True,23236.0,False,10.657000000000153,19.080750000000194,106.57000000000153,86.02550000000042,False,True,6.349999999999909,0.0,15.962120782291464,11.877831958313141,82.57741723617202,19.329886204408258,14.383874376141426,14.670602576208333,357.45187588433384,False,0
2025-11-21 14:51:00,4073.571,4073.961,4069.01,4072.468,2274.0,1879.34,True,23485.0,False,4.950999999999567,19.371500000000083,49.50999999999567,85.84399999999846,False,True,0.38499999999976353,0.0,15.206969297841837,11.029415389862203,81.63003029073073,18.62913592421957,13.511467961705042,15.922749867048136,347.842348902501,False,0
2025-11-21 14:54:00,4072.515,4075.109,4071.467,4071.987,2399.0,1899.64,True,24284.0,False,3.6419999999998254,18.257749999999987,36.419999999998254,47.26149999999666,False,True,1.1480000000001382,0.0,15.268757205138987,10.241600004872046,79.44131384139264,19.220172057606693,12.892032507568743,19.70633793514319,342.7028047731798,False,0
2025-11-21 14:57:00,4071.952,4073.791,4070.795,4071.676,1456.0,1904.84,False,25148.0,False,2.9960000000000946,18.075249999999983,29.960000000000946,36.50899999999956,False,True,0.0,0.6720000000000255,14.178131690486202,10.182057147381212,76.76293428129327,18.47002309543206,13.264288608444359,16.404119728715624,334.6281527323826,False,0
2025-11-21 15:00:00,4071.567,4076.924,4071.148,4071.702,955.0,1819.72,False,25520.0,False,5.77599999999984,18.279249999999934,57.7599999999984,48.24599999999964,False,True,3.132999999999811,0.0,16.298407998308427,9.454767351139697,77.05586754691502,21.151417169348246,12.270016096286524,26.573968275004916,337.3001100979316,True,0
2025-11-21 15:03:00,4071.74,4074.206,4068.429,4072.036,2281.0,1811.38,True,22916.0,False,5.777000000000044,18.907499999999914,57.77000000000044,63.54149999999936,False,True,0.0,2.719000000000051,15.134235998429254,11.498426826058342,77.32887700784971,19.57126054849208,14.869512232656795,13.65169227099568,326.8589373619322,False,0
2025-11-21 15:06:00,4072.011,4073.728,4066.39,4069.334,2704.0,1808.8,True,21970.0,False,7.338000000000193,19.339249999999993,73.38000000000193,72.1325000000013,False,True,0.0,2.0390000000002146,14.053219141398593,12.716110624197247,79.1433857930035,17.756656479360448,16.06718046844211,4.994927138294692,308.5067975458032,False,0
2025-11-21 15:09:00,4069.373,4073.259,4067.63,4072.078,2158.0,1809.64,True,21672.0,False,5.628999999999905,19.277999999999906,56.289999999999054,71.31850000000054,False,True,0.0,0.0,13.049417774155836,11.807817008183157,79.11928680778887,16.493346060939455,14.924069066584082,4.994927138294687,291.46552485939765,False,0
2025-11-21 15:12:00,4072.121,4075.506,4071.633,4071.864,1788.0,1816.22,False,20833.0,False,3.8730000000000473,18.03424999999993,38.73000000000047,52.26099999999974,False,True,2.2469999999998436,0.0,14.36431650457312,10.964401507598646,77.34090917866114,18.572727754455116,14.176716596737132,13.423162575147469,284.06972137315955,False,0
2025-11-21 15:15:00,4071.835,4072.658,4067.871,4068.058,2549.0,1807.28,True,20016.0,False,4.786999999999807,17.23149999999987,47.86999999999807,47.6299999999992,False,True,0.0,3.7619999999997162,13.338293897103611,13.943229971341317,76.6035585230423,17.41210741938504,18.201804511662736,2.2173837398335525,265.996410729196,False,0
2025-11-21 15:18:00,4068.104,4071.55,4067.945,4071.075,2643.0,1821.98,True,20770.0,False,3.605000000000018,16.003749999999854,36.05000000000018,46.15599999999904,False,True,0.0,0.0,12.385558618739067,12.947284973388365,74.73687577139644,16.572218855687453,17.3238242029159,2.2173837398335463,249.21405084551552,False,0
2025-11-21 15:21:00,4071.031,4074.955,4067.504,4072.441,2454.0,1845.58,True,21207.0,False,7.451000000000022,16.62049999999988,74.51000000000022,60.80800000000022,False,True,3.4049999999997453,0.0,14.90587586025745,12.022478903860625,76.849527502011,19.396184133815776,15.644180640597979,10.707661057106021,242.12070827079899,False,0
2025-11-21 15:24:00,4072.471,4076.674,4070.38,4072.627,2190.0,1863.1,True,21387.0,False,6.293999999999869,15.529749999999808,62.93999999999869,75.5974999999994,False,True,1.719000000000051,0.0,15.560170441667683,11.163730410727723,77.65427553758151,20.0377510883315,14.376195429606362,16.451340899754463,241.27771286549637,False,0
2025-11-21 15:27:00,4072.729,4072.735,4068.878,4069.089,2078.0,1872.52,True,21178.0,False,3.856999999999971,15.256249999999909,38.56999999999971,55.83049999999912,False,True,0.0,1.5019999999999527,14.448729695834277,11.868321095675695,75.96454157061137,19.020360548616935,15.623501241883659,9.805082722229024,233.84867324018995,False,0
2025-11-21 15:30:00,4069.064,4070.301,4066.777,4069.795,2659.0,1868.38,True,21800.0,False,3.5239999999998872,15.226749999999925,35.23999999999887,40.59549999999922,False,True,0.0,2.1010000000001128,13.416677574703257,13.121583874556116,74.06250288699616,18.115344542398592,17.716905806676422,1.1119556596100177,218.2571522397864,False,0
2025-11-21 15:33:00,4069.867,4070.589,4064.668,4066.514,2341.0,1882.12,True,23504.0,False,5.920999999999822,15.957999999999856,59.20999999999822,51.9474999999984,False,True,0.0,2.1089999999999236,12.458343462224454,14.293327883516318,74.6933241093534,16.679326580759806,19.136017915858762,6.859326273773242,209.52668192500346,False,0
2025-11-21 15:36:00,4066.458,4068.457,4061.955,4062.242,2383.0,1898.36,True,23564.0,False,6.501999999999953,16.139499999999884,65.01999999999953,68.32649999999876,False,True,0.0,2.713000000000193,11.568461786351278,15.985375891836773,75.86008667297097,15.24973447001496,21.072182478183723,16.030123125033786,210.59061348396557,True,0
2025-11-21 15:39:00,4062.28,4063.66,4054.969,4055.824,2920.0,1929.38,True,23243.0,False,8.690999999999804,16.867999999999824,86.90999999999804,83.56149999999866,False,True,0.0,6.985999999999876,10.742143087326188,21.82956332813402,79.13250905347284,13.574879927119857,27.58608767653627,34.0400349290425,229.58846173558194,True,0
2025-11-21 15:42:00,4055.861,4063.579,4055.437,4063.342,2283.0,1946.98,True,24005.0,False,8.14200000000028,17.068999999999846,81.4200000000028,92.58150000000046,False,True,0.0,0.0,9.974847152517174,20.270308804695876,81.62218697822506,12.22075457887233,24.834312280928632,34.040034929042505,247.22932082636862,True,0
2025-11-21 15:45:00,4063.382,4071.545,4062.543,4069.69,2651.0,1972.6,True,24500.0,False,9.001999999999953,17.912249999999858,90.01999999999953,94.29200000000128,False,True,7.9659999999998945,0.0,17.228358070194414,18.822429604360458,84.79403076549465,20.317890203664163,22.197823873257708,4.421738433446657,233.99182205793178,False,0
2025-11-21 15:48:00,4069.719,4070.021,4064.599,4066.378,1961.0,1980.12,False,24602.0,False,5.4220000000000255,18.299499999999853,54.220000000000255,79.33199999999988,False,True,0.0,0.0,15.997761065180526,17.47797034690614,84.15931428224506,19.008901393289445,20.767719528096766,4.421738433446664,221.69985891581192,False,0
2025-11-21 15:51:00,4066.324,4067.464,4064.025,4065.377,1534.0,1973.26,False,23920.0,False,3.438999999999851,17.962499999999864,34.38999999999851,48.73549999999932,False,True,0.0,0.5740000000000691,14.85506384623906,16.80354389355577,81.58693469065598,18.207650406971826,20.595875990767247,6.1546612009329476,212.01881590847256,False,0
2025-11-21 15:54:00,4065.427,4069.818,4065.347,4069.584,1534.0,1969.34,False,23000.0,False,4.471000000000004,18.17899999999986,44.710000000000036,43.5049999999992,False,True,2.354000000000269,0.0,16.147987857222255,15.603290758301785,80.23029649846627,20.12704497175945,19.44812800062389,1.715512327916615,198.5901271000697,False,0
2025-11-21 15:57:00,4069.538,4072.0,4068.391,4069.701,1474.0,1967.04,False,22344.0,False,3.6089999999999236,17.218499999999835,36.089999999999236,44.4399999999996,False,True,2.181999999999789,0.0,17.176560153134737,14.488769989851658,78.10856103429003,21.99062423591973,18.54952875586969,8.488116659912363,192.89323468140566,False,0
2025-11-21 16:00:00,4069.723,4072.354,4068.103,4069.108,1779.0,1990.18,False,21740.0,False,4.250999999999749,16.707749999999805,42.50999999999749,43.2299999999982,False,True,0.35399999999981446,0.0,16.303662999339213,13.453857847719396,76.78037810326907,21.234153050680344,17.52252096183227,9.576755961179153,188.69190245105582,False,0
2025-11-21 16:03:00,4069.064,4070.49,4064.905,4065.547,1881.0,2005.48,False,20860.0,False,5.584999999999582,17.139749999999708,55.849999999995816,54.09799999999632,False,True,0.0,3.1979999999998654,15.139115642243555,15.690868001453591,76.88106538160658,19.6916049057061,20.409274928189998,1.7896615372445568,177.00357095608211,False,0
2025-11-21 16:06:00,4065.506,4068.136,4062.91,4066.546,2073.0,2013.82,True,20400.0,False,5.226000000000113,17.565249999999764,52.26000000000113,59.46049999999832,False,True,0.0,1.9950000000003456,14.057750239226158,16.565091715635823,76.61556071149194,18.34842701492827,21.62105395014246,8.187814442909918,172.5482731878433,False,0
2025-11-21 16:09:00,4066.582,4067.784,4064.413,4065.054,1836.0,2024.34,False,20090.0,False,3.3710000000000946,16.927749999999833,33.710000000000946,47.28350000000114,False,True,0.0,0.0,13.053625222138574,15.381870878804692,74.51402066067118,17.518347696715196,20.642921617197487,8.187814442909911,168.4112109744787,False,0
2025-11-21 16:12:00,4065.01,4069.096,4063.949,4067.01,1521.0,2029.96,False,19006.0,False,5.1469999999999345,16.588999999999828,51.469999999999345,46.84900000000016,False,True,1.3119999999998981,0.0,13.433223420557146,14.283165816032929,74.33859061348032,18.070322977203727,19.213662376648376,3.0665697043744857,159.44840846639042,False,0
2025-11-21 16:15:00,4067.042,4069.769,4065.875,4068.593,1712.0,2027.92,False,18244.0,False,3.893999999999778,15.389749999999822,38.93999999999778,49.72549999999842,False,True,0.6729999999997744,0.0,13.146707461945695,13.26293968631629,72.9226912839458,18.02828067707368,18.187671701080205,0.4401127501555687,148.4993491832324,False,0
2025-11-21 16:18:00,4068.541,4069.876,4064.226,4068.358,1931.0,2037.76,False,17305.0,False,5.650000000000091,14.766749999999774,56.50000000000091,52.49199999999928,False,True,0.0,1.6489999999998872,12.207656928949573,13.9645868515793,73.3639276208069,16.639862838378534,19.03467726504159,6.712951084220048,144.60520389722154,False,0
2025-11-21 16:21:00,4068.313,4070.961,4066.392,4069.973,2190.0,2056.24,True,17275.0,False,4.56899999999996,13.658499999999776,45.6899999999996,56.20450000000028,False,True,1.0849999999995816,0.0,12.420681434024186,12.967116362180779,72.69264707646352,17.08657193479169,17.838277850221914,2.152352608694069,136.42861337039977,False,0
2025-11-21 16:24:00,4070.005,4071.618,4068.774,4068.774,1473.0,2053.92,False,17931.0,False,2.844000000000051,13.013999999999783,28.44000000000051,40.77150000000006,False,True,0.6570000000001528,0.0,12.19048990302261,12.040893764882151,70.34431514243046,17.32974424207525,17.11708151611429,0.6173652325872181,127.30107764795844,False,0
2025-11-21 16:27:00,4068.739,4071.247,4068.599,4069.98,1242.0,2048.66,False,17870.0,False,2.6479999999996835,12.81624999999974,26.479999999996835,30.20599999999854,False,True,0.0,0.17499999999972715,11.319740624235282,11.355829924533154,67.96772120368512,16.654583122350644,16.707680827641838,0.15915498232009398,118.3672985125672,False,0
2025-11-21 16:30:00,4070.043,4075.013,4069.685,4073.778,1535.0,2035.68,False,17638.0,False,5.3279999999999745,13.030499999999734,53.279999999999745,43.86799999999812,False,True,3.7660000000000764,0.0,14.277187722504266,10.544699215637928,68.44088397485044,20.860612682546034,15.407017857210503,15.037086085227722,124.94957756118299,True,0
2025-11-21 16:33:00,4073.699,4075.525,4071.126,4071.85,1642.0,2033.0,False,17394.0,False,4.398999999999887,13.227999999999724,43.98999999999887,53.49849999999924,False,True,0.512000000000171,0.0,13.769388599468417,9.791506414520933,67.95124940521815,20.263628292331344,14.409604680159152,16.88340864209788,132.90801637748208,True,0
2025-11-21 16:36:00,4071.803,4075.499,4070.103,4075.168,1149.0,2028.94,False,17155.0,False,5.395999999999731,13.51424999999972,53.95999999999731,53.8724999999979,False,True,0.0,1.0230000000001382,12.78586084236353,10.115113099198147,68.49358873341659,18.667237443386544,14.767970676156434,11.662157906386641,135.07674454262002,True,0
2025-11-21 16:39:00,4075.137,4076.998,4073.519,4075.458,1283.0,2028.42,False,16231.0,False,3.479000000000269,12.987749999999892,34.79000000000269,48.8125,False,True,1.499000000000251,0.0,13.371585067909242,9.392605020683995,67.08018953817282,19.93373179170875,14.002054981283282,17.479119756687727,142.9075254034063,True,0
2025-11-21 16:42:00,4075.42,4081.219,4075.232,4079.249,1348.0,2025.08,False,15678.0,False,5.98700000000008,13.177999999999884,59.8700000000008,52.06300000000192,False,True,4.221000000000004,0.0,16.637471848772872,8.72170466206371,68.27574742830342,24.368055239884313,12.774235347950455,31.214606607302752,163.91445162475148,True,0
2025-11-21 16:45:00,4079.225,4080.054,4076.394,4078.79,1630.0,2026.72,False,15505.0,False,3.6600000000003092,13.250249999999937,36.60000000000309,53.05850000000214,False,True,0.0,0.0,15.449081002431953,8.098725757630588,67.05890832628205,23.038074117256503,12.077031910846804,31.21460660730275,183.42088311600057,True,0
2025-11-21 16:48:00,4078.735,4093.576,4078.047,4093.208,2248.0,2032.54,True,15423.0,False,15.528999999999996,15.845749999999953,155.28999999999996,105.53950000000168,False,True,13.521999999999935,0.0,27.86757521654389,7.52024534637126,77.79798630297618,35.82043255980497,9.666375318616147,57.49811530212098,227.81750676697862,True,0
2025-11-21 16:51:00,4093.147,4096.762,4091.498,4092.125,3062.0,2064.28,True,15740.0,False,5.263999999999669,16.188249999999925,52.63999999999669,114.36149999999816,False,True,3.1859999999996944,0.0,29.063034129647594,6.983084964487598,77.50498728133469,37.498276109835274,9.009852410064603,61.25471956494886,272.7995472771433,True,0
2025-11-21 16:54:00,4092.097,4099.839,4091.31,4098.93,2916.0,2091.9,True,16612.0,False,8.528999999999996,16.9079999999999,85.28999999999996,75.86149999999816,False,True,3.0770000000002256,0.0,30.064103120387276,6.484293181309912,80.49791676123935,37.347678461740614,8.055231044727075,64.51667467002484,317.83053999880076,True,0
2025-11-21 16:57:00,4098.898,4100.646,4095.71,4099.858,2202.0,2114.26,True,18055.0,False,4.935999999999694,16.999749999999835,49.359999999996944,74.0574999999983,False,True,0.806999999999789,0.0,28.723667183216545,6.021129382644919,79.68406556400767,36.04693984915182,7.556252733877312,65.34082810799367,360.4691866783087,True,0
2025-11-21 17:00:00,4099.823,4101.312,4090.423,4091.871,3266.0,2108.4,True,19015.0,False,10.889000000000124,19.010999999999854,108.89000000000124,87.037499999999,False,True,0.0,5.287000000000262,26.67197667012965,10.878048712456259,84.8813465951501,31.42265967733082,12.815593942377207,42.0610313754886,376.78241900534664,True,0
2025-11-21 17:03:00,4091.828,4093.653,4089.727,4091.177,1840.0,2080.66,False,20746.0,False,3.925999999999931,19.330499999999915,39.25999999999931,81.4825000000003,False,True,0.0,0.6959999999999127,24.7668354794061,10.79704523299501,82.74439326692503,29.931738576547172,13.048672915112009,39.280837654873324,389.1502267312666,True,0
2025-11-21 17:06:00,4091.134,4091.516,4087.983,4090.293,1434.0,2049.3,False,20944.0,False,3.5329999999999018,18.881749999999897,35.32999999999902,41.02449999999908,False,True,0.0,1.7439999999996871,22.997775802305664,11.769827716352196,80.36707946214457,28.61591581555274,14.645085767856173,32.29428246306377,393.64806442781133,True,0
2025-11-21 17:09:00,4090.321,4090.517,4085.268,4087.962,1467.0,2018.7,False,21229.0,False,5.248999999999796,19.094249999999874,52.48999999999796,48.30099999999834,False,True,0.0,2.7150000000001455,21.355077530712403,13.6441257366129,79.8755737862769,26.735429266338905,17.0817248501031,22.031792367394615,387.5621379075052,False,0
2025-11-21 17:12:00,4087.989,4088.097,4083.017,4084.614,1329.0,1993.18,False,21413.0,False,5.080000000000382,19.015250000000037,50.80000000000382,56.80950000000098,False,True,0.0,2.2510000000002037,19.82971484994723,14.92054532685504,79.25017565868608,25.021666747275944,18.82714480169067,14.127000770973593,374.0061288279427,False,0
2025-11-21 17:15:00,4084.655,4087.409,4081.979,4085.008,1634.0,1989.96,False,21394.0,False,5.430000000000291,19.503000000000043,54.30000000000291,57.8050000000037,False,True,0.0,1.038000000000011,18.41330664637957,14.892792089222548,79.01944882592308,23.302246370945216,18.84699565803201,10.570179909404445,357.8615852496369,False,0
2025-11-21 17:18:00,4085.044,4086.634,4079.86,4081.44,1724.0,1980.32,False,21398.0,False,6.773999999999887,19.699749999999995,67.73999999999887,67.12200000000098,False,True,0.0,2.118999999999687,17.09807045735246,15.948021225706338,80.14920248121418,21.33280173481452,19.897916301093982,3.4801369029539413,335.78018034904534,False,0
2025-11-21 17:21:00,4081.487,4083.431,4081.014,4082.931,1328.0,1961.4,False,20874.0,False,2.4169999999999163,19.388999999999896,24.169999999999163,50.55049999999892,False,True,0.0,0.0,15.876779710398713,14.8088768524416,76.84125944684165,20.66179006524767,19.27203817200094,3.4801369029539377,315.2760186556389,False,0
2025-11-21 17:24:00,4082.976,4085.31,4081.835,4083.483,1443.0,1942.28,False,19140.0,False,3.474999999999909,16.375499999999874,34.74999999999909,32.40599999999904,False,True,1.8789999999999054,0.0,16.62172401679871,13.751099934410057,74.82759805778144,22.21336037535711,18.377043084814158,9.451291348476692,302.20759438585566,False,0
2025-11-21 17:27:00,4083.401,4083.401,4078.989,4081.486,1710.0,1947.36,False,17667.0,False,4.494000000000142,16.182999999999993,44.94000000000142,43.82950000000028,False,True,0.0,2.8460000000000036,15.434458015598802,15.614878510523628,73.97676962508291,20.863925383361863,21.10781342529611,0.581076812295274,281.2024144563041,False,0
2025-11-21 17:30:00,4081.518,4084.408,4080.965,4083.685,1571.0,1959.68,False,17175.0,False,3.4429999999997563,14.911499999999933,34.42999999999756,43.65349999999944,False,True,1.0070000000000618,0.0,15.338996728770377,14.499530045486226,72.13571465186246,21.264080910265637,20.100348510391957,2.8133650486002035,263.9298927580254,False,0
2025-11-21 17:33:00,4083.723,4084.476,4081.753,4083.02,1321.0,1940.48,False,15480.0,False,2.7229999999999563,14.358249999999998,27.229999999999563,33.91299999999842,False,True,0.068000000000211,0.0,14.31135410528699,13.463849327951497,69.70616360530082,20.530973683077118,19.315148950368624,3.051299981915842,248.12905754293942,False,0
2025-11-21 17:36:00,4082.91,4083.886,4079.656,4080.338,1109.0,1908.58,False,14961.0,False,4.230000000000018,12.693499999999972,42.30000000000018,38.24149999999986,False,True,0.0,2.0970000000002074,13.289114526337919,14.599145804526596,68.95715191920792,19.271553648137626,21.17132943894109,4.6974291786097515,235.1029826113392,False,0
2025-11-21 17:39:00,4080.333,4083.589,4079.982,4081.777,1343.0,1892.28,False,14636.0,False,3.606999999999971,12.613749999999982,36.06999999999971,43.10349999999994,False,True,0.0,0.0,12.339892060170925,13.55634967563184,67.63864106783589,18.243849765986646,20.04231525295719,4.697429178609748,223.00734160342472,False,0
2025-11-21 17:42:00,4081.769,4083.825,4079.323,4083.346,833.0,1873.18,False,14512.0,False,4.501999999999953,12.855999999999995,45.01999999999953,44.59949999999958,False,True,0.0,0.6590000000001055,11.458471198730145,13.247038984515385,67.30930956299042,17.023605312734492,19.6808421755067,7.239550094367973,214.31779586897665,False,0
2025-11-21 17:45:00,4083.378,4085.38,4080.88,4082.841,1104.0,1844.28,False,14016.0,False,4.5,12.668750000000045,45.0,49.51099999999974,False,True,1.555000000000291,0.0,12.195008970249711,12.300821914192857,67.00150173706254,18.20109796659068,18.359024193913758,0.43196307339936557,199.44134495173483,False,0
2025-11-21 17:48:00,4082.79,4085.705,4081.733,4085.237,900.0,1809.42,False,13486.0,False,3.9719999999997526,12.391749999999888,39.719999999997526,46.59599999999864,False,True,0.3249999999998181,0.0,11.648936900945978,11.422191777464796,66.18768018441497,17.59985675353662,17.257277707331323,0.9828089758493814,186.1783435738889,False,0
2025-11-21 17:51:00,4085.186,4087.594,4083.67,4087.489,972.0,1779.78,False,12662.0,False,3.923999999999978,12.01524999999981,39.23999999999978,43.42799999999852,False,True,1.8890000000001237,0.0,12.705869979449961,10.60632093621731,65.38398874267102,19.432693269075266,16.221587486747186,9.006227903794402,181.88611836526266,False,0
2025-11-21 17:54:00,4087.447,4088.678,4085.107,4085.764,1231.0,1760.6,False,12306.0,False,3.5709999999999127,11.214499999999816,35.70999999999913,41.2224999999994,False,True,1.0839999999998327,0.0,12.88230783806051,9.84872658363036,64.28470383248015,20.03946050934696,15.320482162125549,13.345548636956813,182.2398014047007,True,0
2025-11-21 17:57:00,4085.805,4086.258,4083.96,4085.486,973.0,1738.5,False,12094.0,False,2.2979999999997744,11.18474999999978,22.979999999997744,32.27949999999828,False,True,0.0,1.1469999999999345,11.96214299248476,10.292246113370982,61.990939273017055,19.296599039743136,16.60282330622939,7.50367431418003,176.72634704711638,False,0
2025-11-21 18:00:00,4085.439,4087.477,4084.573,4085.589,1155.0,1708.42,False,11357.0,False,2.9039999999999964,11.041999999999803,29.039999999999964,28.61099999999874,False,True,1.219000000000051,0.0,12.326704207307328,9.557085676701627,60.46701503923012,20.38583217529415,15.805453056515406,12.65602779630749,176.75906434005842,True,0
2025-11-21 18:03:00,4085.532,4086.133,4080.118,4081.171,1140.0,1684.4,False,10941.0,False,6.014999999999873,11.422249999999735,60.14999999999873,49.05449999999928,False,True,0.0,4.454999999999927,11.446225335356804,13.329436699794295,62.16294253642784,18.413261773522464,21.44273767604094,7.601053654048219,171.73447054124532,False,0
2025-11-21 18:06:00,4081.233,4083.463,4080.074,4082.797,1164.0,1660.02,False,10760.0,False,3.3890000000001237,11.408749999999827,33.89000000000124,51.72199999999998,False,True,0.0,0.04399999999986903,10.628637811402747,12.421334078380285,61.111732355254546,17.392139613415605,20.325612774602135,7.777433636577036,167.2451562820191,False,0
2025-11-21 18:09:00,4082.755,4085.567,4082.264,4083.025,857.0,1618.76,False,10815.0,False,3.3029999999998836,11.553749999999809,33.029999999998836,36.80600000000004,False,True,2.1039999999998145,0.0,11.973449396302366,11.53409592992455,60.04960861559339,19.93926300660877,19.207612165734304,1.8689891278764703,157.16806281832277,False,0
2025-11-21 18:12:00,4083.052,4083.12,4080.491,4081.211,1084.0,1594.78,False,10329.0,False,2.6289999999999054,11.15349999999978,26.289999999999054,32.62599999999884,False,True,0.0,1.7730000000001382,11.118203010852197,12.483231934930078,58.38935085733662,19.04149103835292,21.379295627777235,5.783669201528023,151.72544181854204,False,0
2025-11-21 18:15:00,4081.171,4082.929,4080.272,4082.251,1099.0,1563.74,False,10580.0,False,2.657000000000153,10.915999999999826,26.570000000001528,29.07300000000032,False,True,0.0,0.21900000000005093,10.324045652934183,11.810572511006551,56.87568293895559,18.151950217485624,20.765592430217996,6.715845952536251,147.60375621261102,False,0
2025-11-21 18:18:00,4082.209,4083.444,4081.512,4082.293,929.0,1543.1,False,10575.0,False,1.931999999999789,10.273499999999785,19.31999999999789,25.23949999999968,False,True,0.5149999999998727,0.0,10.101613820581614,10.966960188791798,54.74513415760141,18.452076108720238,20.032757901770573,4.107284944036519,141.1679157128896,False,0
2025-11-21 18:21:00,4082.332,4084.571,4081.948,4083.382,988.0,1532.18,False,10604.0,False,2.6230000000000473,9.804249999999797,26.230000000000473,25.0524999999991,False,True,1.1269999999999527,0.0,10.507069976254309,10.183605889592384,53.4577674320585,19.654898588139023,19.049815169582445,1.5633326275042305,132.64782578947313,False,0
2025-11-21 18:24:00,4083.304,4083.676,4080.9,4080.949,1449.0,1530.48,False,10620.0,False,2.77599999999984,9.505249999999819,27.7599999999984,29.69449999999938,False,True,0.0,1.0479999999997744,9.756564977950429,10.504205468906989,52.41535547262559,18.613944119955242,20.040320959747966,3.69008914501829,126.86307023524334,False,0
2025-11-21 18:27:00,4080.996,4082.075,4079.123,4080.03,1521.0,1531.42,False,10838.0,False,2.951999999999771,9.262249999999767,29.519999999997708,31.50399999999786,False,True,0.0,1.7770000000000437,9.059667479525398,11.530905078270818,51.62340151029496,17.549536091144013,22.336585232515674,12.001791556834268,129.80321391813166,True,0
2025-11-21 18:30:00,4080.101,4080.101,4076.508,4078.067,1497.0,1525.78,False,11386.0,False,3.593000000000302,9.267749999999864,35.93000000000302,35.9975000000004,False,True,0.0,2.6150000000002365,8.412548373845013,13.32226900125171,51.52901568813134,16.32584721734297,25.853917105426532,22.589196599517543,143.1207523806398,True,0
2025-11-21 18:33:00,4078.036,4080.764,4078.036,4079.544,1027.0,1508.7,False,11728.0,False,2.7280000000000655,9.375249999999937,27.280000000000655,34.76550000000202,False,True,0.6630000000000109,0.0,8.474652061427523,12.37067835830516,50.576371710407734,16.7561487208929,24.45940256279691,18.690163304821336,151.58800480112973,True,0
2025-11-21 18:36:00,4079.595,4081.346,4078.796,4080.985,742.0,1482.08,False,11615.0,False,2.550000000000182,9.286749999999984,25.50000000000182,29.02900000000136,False,True,0.58199999999988,0.0,8.451319771325437,11.487058475569077,49.51377373109308,17.068623808042076,23.199723248635294,15.225604944657265,155.98589511713487,True,0
2025-11-21 18:39:00,4080.949,4081.872,4077.189,4078.115,826.0,1461.88,False,11193.0,False,4.682999999999993,8.953750000000014,46.82999999999993,39.78150000000096,False,True,0.0,1.606999999999971,7.84765407337362,12.273554298742685,50.66007560744357,15.490806082059127,24.227271972210225,21.996194977546256,166.84024044345722,True,0
2025-11-21 18:42:00,4078.148,4079.517,4076.393,4079.517,738.0,1446.22,False,11162.0,False,3.1239999999997963,8.887499999999932,31.239999999997963,42.93849999999884,False,True,0.0,0.7959999999998217,7.287107353846933,12.192871848832315,50.16549877834025,14.52613356052837,24.305293769144743,25.183622856797765,180.10670326857948,True,0
2025-11-21 18:45:00,4079.577,4083.883,4079.336,4083.722,897.0,1429.92,False,10816.0,False,4.5470000000000255,9.198499999999967,45.470000000000255,42.19049999999902,False,True,4.3659999999999854,0.0,11.132599685714995,11.321952431058579,51.12924886560169,21.77344657453924,22.143787914466444,0.8432710853410325,168.08520983473625,False,0
2025-11-21 18:48:00,4083.686,4088.312,4083.117,4085.293,2298.0,1437.26,True,10614.0,False,5.194999999999709,9.839999999999918,51.94999999999709,53.58099999999854,False,True,4.429000000000087,0.0,14.766413993878297,10.513241543125822,52.67215966091556,28.034570993365687,19.959769280026286,16.82448736109842,172.9036107790678,True,0
2025-11-21 18:51:00,4085.247,4086.187,4082.695,4083.834,2021.0,1433.88,True,11983.0,False,3.4919999999997344,10.048749999999814,34.919999999997344,47.77849999999694,False,True,0.0,0.42200000000002547,13.711670137172705,10.18429571861686,52.40186254227847,26.166379345982136,19.43498804150338,14.761380393005641,175.3147332592829,True,0
2025-11-21 18:54:00,4083.874,4084.411,4081.702,4083.872,1307.0,1430.56,False,13016.0,False,2.7089999999998327,10.242999999999824,27.089999999998327,34.10549999999762,False,True,0.0,0.9929999999999382,12.732265127374655,10.449846024429881,51.36787236068699,24.786436623213053,20.3431552528685,9.8456050357049,172.63785734789616,False,0
2025-11-21 18:57:00,4083.924,4084.042,4082.055,4082.921,884.0,1423.4,False,12874.0,False,1.98700000000008,10.083999999999833,19.8700000000008,25.82799999999952,False,True,0.0,0.0,11.822817618276465,9.703428451256318,49.685738620638,23.79519344282348,19.52960491408655,9.8456050357049,170.15218685875132,False,0
2025-11-21 19:00:00,4082.996,4084.842,4082.659,4084.46,1091.0,1414.52,False,12237.0,False,2.1829999999999927,9.93574999999987,21.829999999999927,22.9350000000004,False,True,0.8000000000001819,0.0,11.778330645542614,9.010326419023723,48.31975729059242,24.375806721686054,18.647292379463135,13.314973727845434,171.3134329538288,True,0
2025-11-21 19:03:00,4084.422,4086.106,4084.122,4084.376,777.0,1397.22,False,11831.0,False,1.9840000000003783,9.693750000000023,19.840000000003783,22.91850000000204,False,True,1.2640000000001237,0.0,12.201021313718265,8.366731674807744,46.852346055550484,26.041430880007855,17.857657895909266,18.642238853459247,177.7189980248717,True,0
2025-11-21 19:06:00,4084.345,4085.885,4083.562,4085.014,720.0,1388.64,False,11581.0,False,2.32300000000032,9.376250000000027,23.2300000000032,23.68850000000384,False,True,0.0,0.5599999999999454,11.329519791309817,8.329107983749992,45.82874990872577,24.72142446362623,18.174416715137447,15.262569910227086,180.2873537904651,True,0
2025-11-21 19:09:00,4085.039,4085.925,4083.886,4085.698,673.0,1376.44,False,11559.0,False,2.0390000000002146,9.204000000000065,20.390000000002146,23.99100000000294,False,True,0.03999999999996362,0.0,10.560268377644794,7.734171699196422,44.59426777238843,23.68077536679149,17.34342121878098,15.447844626990829,182.85753028956555,True,0
2025-11-21 19:12:00,4085.745,4086.384,4084.175,4084.904,752.0,1364.52,False,11406.0,False,2.2089999999998327,9.118749999999977,22.089999999998327,23.36400000000026,False,True,0.45899999999983265,0.0,10.26496349352714,7.181730863539534,43.61796293150337,23.533798471164275,16.465076268732577,17.67230265450694,187.4685807805321,True,0
2025-11-21 19:15:00,4085.003,4087.538,4084.346,4086.566,685.0,1345.62,False,11420.0,False,3.1920000000000073,8.745999999999981,31.920000000000073,29.70549999999912,False,True,1.1539999999999964,0.0,10.685751815418056,6.668750087572424,43.69439415068171,24.455658496071262,15.262255530022905,23.146741694461618,197.22470956209858,True,0
2025-11-21 19:18:00,4086.613,4087.771,4085.264,4087.234,616.0,1312.98,False,11208.0,False,2.507000000000062,8.591750000000047,25.07000000000062,31.34450000000038,False,True,0.23300000000017462,0.0,10.155483828602655,6.1924107956029655,43.08036599706165,23.5733462183105,14.374090498732825,24.242100430056233,207.37933073771921,True,0
2025-11-21 19:21:00,4087.186,4089.077,4086.37,4088.869,666.0,1265.06,False,9526.0,False,2.7070000000003347,8.131750000000125,27.070000000003347,28.67700000000218,False,True,1.30600000000004,0.0,10.73609212655965,5.750095738774182,42.710196997271865,25.13707002392291,13.463051315688086,30.24347671222236,222.80999811153305,True,0
2025-11-21 19:24:00,4088.758,4092.097,4088.162,4089.641,1061.0,1227.96,False,8171.0,False,3.9350000000004,7.816750000000297,39.350000000004,36.53100000000404,False,True,3.019999999999982,0.0,12.989228403233941,5.339374614576027,43.59446864032427,29.795588312823444,12.24782588504171,41.73724413816222,248.63224238458577,True,0
2025-11-21 19:27:00,4089.665,4090.627,4087.786,4090.627,710.0,1198.12,False,7925.0,False,2.8409999999998945,7.654000000000337,28.409999999998945,37.26800000000162,False,True,0.0,0.375999999999749,12.061426374431516,5.333990713534631,43.321578023158146,27.84161363647445,12.31254944287411,38.67360941607322,269.5464059160457,True,0
2025-11-21 19:30:00,4090.656,4092.204,4089.523,4090.385,885.0,1150.5,False,7751.0,False,2.68100000000004,7.647000000000389,26.8100000000004,30.37099999999964,False,True,1.5770000000002256,0.0,12.776895919115205,4.9529913768535865,42.908179592932605,29.777296637445055,11.543233536920761,44.128337713914995,294.42142892167175,True,0
2025-11-21 19:33:00,4090.445,4091.143,4088.214,4089.783,790.0,1129.5,False,7545.0,False,2.9290000000000873,7.882500000000391,29.290000000000873,30.8550000000007,False,True,0.0,1.3090000000001965,11.864260496321261,5.908206278507098,42.77230962200893,27.738180615377345,13.813156995073678,33.51281672530618,306.90414358114424,True,0
2025-11-21 19:36:00,4089.715,4090.939,4089.241,4089.522,634.0,1113.5,False,7558.0,False,1.6979999999998654,7.761250000000359,16.979999999998654,25.44849999999974,False,True,0.0,0.0,11.0168133180126,5.48619154432802,41.41514464900816,26.600929228618398,13.246824539243537,33.51281672530619,318.49523576494016,True,0
2025-11-21 19:39:00,4089.562,4090.216,4087.038,4087.947,622.0,1096.6,False,7472.0,False,3.1779999999998836,8.059750000000236,31.779999999998836,26.81799999999862,False,True,0.0,2.2029999999999745,10.2298980810117,7.297320719733136,41.634920031221746,24.570476113177037,17.52692382802927,16.731561319665516,312.47713738710996,False,0
2025-11-21 19:42:00,4087.917,4088.4,4085.335,4085.727,684.0,1083.7,False,7421.0,False,3.0650000000000546,8.24525000000017,30.650000000000546,34.33649999999966,False,True,0.0,1.7029999999999745,9.49919107522515,8.479083525466457,41.72599717184882,22.76564185177568,20.32086492875243,5.674112629915277,295.83145448937455,False,0
2025-11-21 19:45:00,4085.748,4086.499,4084.449,4086.005,864.0,1068.3,False,7353.0,False,2.049999999999727,8.248000000000047,20.49999999999727,28.1324999999988,False,True,0.0,0.8859999999999673,8.820677426994783,8.75943470221882,40.79556880243077,21.62165569920724,21.47153467730764,0.3483636755319254,275.048999987094,False,0
2025-11-21 19:48:00,4086.015,4089.065,4086.015,4088.602,845.0,1050.72,False,7532.0,False,3.0599999999999454,8.460750000000075,30.599999999999454,28.1049999999982,False,True,2.5660000000002583,0.0,10.756629039352557,8.133760794917476,40.94159960225709,26.27310399166609,19.86673914535832,13.884669757724104,269.2873126028828,False,0
2025-11-21 19:51:00,4088.576,4089.441,4086.368,4086.368,734.0,1038.84,False,7761.0,False,3.0729999999998654,8.43100000000004,30.729999999998654,33.73149999999896,False,True,0.375999999999749,0.0,10.364298393684265,7.5527778809948,41.090199630667165,25.223285568924318,18.380971494131842,15.691848768109494,265.7443533279293,False,0
2025-11-21 19:54:00,4086.297,4088.948,4085.107,4087.822,832.0,1026.62,False,7829.0,False,3.8409999999998945,8.764499999999998,38.409999999998945,38.02699999999868,False,True,0.0,1.2609999999999673,9.623991365563962,8.274293746637994,41.99618537133369,22.916346521637255,19.70248886530054,7.540932611503799,254.30354641600954,False,0
2025-11-21 19:57:00,4087.851,4088.186,4086.516,4087.587,668.0,1005.78,False,7600.0,False,1.6700000000000728,8.505249999999933,16.700000000000728,30.31049999999982,False,True,0.0,0.0,8.936563410880822,7.68327276473528,40.666457844809926,21.97526877060269,18.893390700650514,7.540932611503814,243.67993999779839,False,0
2025-11-21 20:00:00,4087.621,4088.8,4085.491,4085.964,919.0,992.74,False,7558.0,False,3.3090000000001965,8.348749999999882,33.090000000001965,27.38450000000148,False,True,0.0,1.025000000000091,8.298237452960764,8.159467567254278,41.07071085589513,20.204757307651196,19.866876898925405,0.8431909888774585,227.1174209868331,False,0
2025-11-21 20:03:00,4086.009,4087.776,4083.847,4084.37,875.0,983.82,False,7592.0,False,3.9289999999996326,8.620749999999816,39.289999999996326,39.80899999999906,False,True,0.0,1.643999999999778,7.70550620632071,9.220648455307323,42.066088651902255,18.31761985309338,21.919433802387424,8.951485315335535,219.84623337453772,False,0
2025-11-21 20:06:00,4084.34,4084.944,4082.155,4083.623,833.0,978.3,False,7677.0,False,2.78899999999976,8.647749999999746,27.8899999999976,36.94899999999666,False,True,0.0,1.6920000000000073,7.15511290586923,10.254030708499664,41.850368033909,17.096893628442754,24.50165002179049,17.80051834412289,221.94344933476503,True,0
2025-11-21 20:09:00,4083.638,4084.863,4083.285,4083.994,592.0,963.28,False,7876.0,False,1.5779999999999745,8.309999999999718,15.779999999999745,24.01849999999854,False,True,0.0,0.0,6.644033412592856,9.521599943606832,40.4390560314869,16.42974407567684,23.545554416980128,17.8005183441229,223.89086415497616,True,0
2025-11-21 20:12:00,4083.964,4084.332,4080.368,4081.072,703.0,960.68,False,7846.0,False,3.963999999999942,8.876499999999737,39.63999999999942,30.48099999999954,False,True,0.0,2.9169999999999163,6.169459597407652,11.758485661920545,41.51455202923778,14.860956690710857,28.323768623684785,31.174939367939185,239.07359894041704,True,0
2025-11-21 20:15:00,4081.002,4081.978,4079.263,4081.892,779.0,954.18,False,7865.0,False,2.7150000000001455,8.760749999999803,27.150000000001455,36.73450000000048,False,True,0.0,1.1050000000000182,5.728783911878534,12.02359382892624,41.26422688429237,13.88317277321692,29.138056706214794,35.45896785746483,257.45588115928064,True,0
2025-11-21 20:18:00,4081.919,4083.059,4080.962,4081.325,690.0,949.98,False,7780.0,False,2.0970000000002074,8.51874999999984,20.970000000002074,26.46600000000194,False,True,1.081000000000131,0.0,6.400585061030199,11.164765698288651,40.41378210684312,15.83762946043699,27.62613424492671,27.122604623940894,266.18877998613004,True,0
2025-11-21 20:21:00,4081.289,4081.839,4069.165,4071.299,1855.0,967.64,True,7625.0,False,12.673999999999978,11.174749999999904,126.73999999999978,81.24050000000102,False,True,0.0,11.797000000000025,5.943400413813756,22.1642824341252,50.20108338492574,11.839187549483098,44.15100420079906,57.70978030478548,304.885076006192,True,0
2025-11-21 20:24:00,4071.351,4074.013,4069.017,4071.241,2121.0,985.44,True,8746.0,False,4.996000000000095,11.65874999999994,49.960000000000946,97.1850000000004,False,True,0.0,0.14800000000013824,5.51887181282706,20.729119403116396,51.611291714573994,10.693148009834912,40.16392288291228,57.948234838826,341.05580541600426,True,0
2025-11-21 20:27:00,4071.268,4072.725,4068.087,4069.579,1347.0,992.92,True,10035.0,False,4.63799999999992,12.049999999999955,46.3799999999992,52.98700000000008,False,True,0.0,0.9299999999998363,5.124666683339413,20.17846801717935,52.56277087781863,9.749612887135694,38.38927758219576,59.49381968682048,376.1884961445387,True,0
2025-11-21 20:30:00,4069.517,4069.517,4061.094,4061.833,2508.0,1019.98,True,10714.0,False,8.485000000000127,13.211000000000013,84.85000000000127,72.17650000000026,False,True,0.0,6.992999999999938,4.758619063100883,25.730148873095047,57.29328724368885,8.305718334611825,44.90953497511064,68.78444499260003,418.10233426967164,True,0
2025-11-21 20:33:00,4061.776,4065.152,4059.452,4062.675,2390.0,1044.98,True,12303.0,False,5.699999999999818,14.218499999999949,56.99999999999818,78.0174999999997,False,True,0.0,1.6419999999998254,4.41871770145082,25.534281096445227,58.90090958342518,7.5019515533835746,43.3512509009379,70.49565733791435,458.7335391597523,True,0
2025-11-21 20:36:00,4062.631,4062.789,4056.535,4057.929,1911.0,1059.92,True,13818.0,False,6.25400000000036,14.95474999999999,62.5400000000036,65.74700000000098,False,True,0.0,2.917000000000371,4.1030950084900475,26.62740387527094,60.94770175603803,6.732157062974991,43.68893839812916,73.29626815360125,499.2631259447998,True,0
2025-11-21 20:39:00,4057.884,4062.613,4057.641,4058.853,1712.0,1077.02,True,14896.0,False,4.971999999999753,15.21550000000002,49.719999999997526,61.74300000000062,False,True,0.0,0.0,3.8100167935979012,24.72544645560873,61.56629448774935,6.188478331038795,40.16068639721151,73.29626815360125,536.897742245201,True,0
2025-11-21 20:42:00,4058.934,4060.301,4056.26,4059.226,1434.0,1084.02,True,16016.0,False,4.040999999999713,15.528500000000008,40.409999999997126,49.57149999999706,False,True,0.0,1.3809999999998581,3.537872736912337,24.34034313735082,61.2097020243384,5.779921515555813,39.765498495112,74.61908787227335,573.1669913856744,True,0
2025-11-21 20:45:00,4059.256,4063.769,4057.751,4061.77,1430.0,1090.64,True,16747.0,False,6.017999999999574,16.638499999999908,60.179999999995744,55.32449999999608,False,True,3.467999999999847,0.0,6.7531675414184456,22.60174719896862,62.855580451170944,10.743942690441958,35.95821888324885,53.9895271293205,586.2160191303038,True,0
2025-11-21 20:48:00,4061.805,4061.805,4055.161,4055.585,1618.0,1104.42,True,17398.0,False,6.643999999999778,17.308499999999867,66.43999999999778,69.64099999999644,False,True,0.0,2.5900000000001455,6.270798431317128,23.577336684756723,65.00989613322994,9.645913629004855,36.26730403696972,57.98197504178296,602.3254213770651,True,0
2025-11-21 20:51:00,4055.515,4060.665,4055.141,4060.0,1716.0,1118.98,True,18326.0,False,5.523999999999887,18.010749999999803,55.23999999999887,66.92399999999816,False,True,0.0,0.01999999999998181,5.822884257651618,21.913241207274083,65.8903321237134,8.837236161928539,33.25714183096018,58.01227345171144,617.3144504447005,True,0
2025-11-21 20:54:00,4059.965,4063.867,4059.075,4062.968,1767.0,1125.34,True,18187.0,False,4.792000000000371,18.684499999999844,47.92000000000371,56.73800000000142,False,True,3.2020000000002256,0.0,8.608963953533872,20.348009692468793,65.97587982916282,13.048653501591525,30.841588994580587,40.53961537018363,613.7601764974055,False,0
2025-11-21 20:57:00,4062.9,4070.078,4061.485,4067.389,2239.0,1139.7,True,17833.0,False,8.592999999999847,17.66424999999981,85.92999999999847,73.6175000000012,False,True,6.210999999999785,0.0,14.205037956852667,18.89458042872102,69.85631698422247,20.334650565761965,27.047776413675646,14.167965374223975,584.0881292646719,False,0
2025-11-21 21:00:00,4067.339,4069.321,4061.589,4061.94,1347.0,1136.7,True,18725.0,False,7.731999999999971,18.34824999999978,77.31999999999971,89.787499999999,False,True,0.0,0.0,13.190392388506048,17.544967540955234,72.59858005677798,18.168939913411656,24.167094628067996,14.167965374223982,556.5355139771336,False,0
2025-11-21 21:03:00,4061.898,4062.48,4059.86,4060.144,770.0,1131.56,False,17564.0,False,2.619999999999891,17.843749999999773,26.19999999999891,56.93599999999924,False,True,0.0,1.7289999999998145,12.24822150361276,18.020755573743962,70.03296719557945,17.489222567719338,25.731817878596825,19.070793358423245,535.8537706229044,False,0
2025-11-21 21:06:00,4060.145,4060.875,4055.452,4055.755,839.0,1133.5,False,15944.0,False,5.4229999999997744,17.078249999999684,54.229999999997744,44.23649999999816,False,True,0.0,4.407999999999902,11.37334853906899,21.141558747047867,70.45361239589498,16.14303107008842,30.007771110796433,30.042251457225234,527.6207527499223,False,0
2025-11-21 21:09:00,4055.801,4056.33,4054.468,4054.617,548.0,1127.94,False,14872.0,False,1.86200000000008,16.11874999999975,18.6200000000008,40.0674999999992,False,True,0.0,0.9840000000003783,10.560966500564062,20.6154474079734,67.28321151047399,15.69628777145995,30.639808869355452,32.25028041039698,522.1838365353249,False,0
2025-11-21 21:12:00,4054.515,4059.179,4054.515,4058.928,583.0,1124.84,False,13708.0,False,4.664000000000215,15.721249999999714,46.640000000002146,35.89300000000162,False,True,2.84900000000016,0.0,12.655611750523931,19.142915450261015,67.14126783115464,18.849229630798725,28.511400020626944,20.40127097325735,505.2862620417733,False,0
2025-11-21 21:15:00,4058.974,4061.148,4057.682,4058.305,551.0,1117.92,False,12857.0,False,3.4660000000003492,15.344749999999863,34.66000000000349,44.7150000000031,False,True,1.969000000000051,0.0,13.720639482629416,17.775564346670944,65.81146298607251,20.84840369759456,27.00983011186476,12.874328874736648,482.06871505638327,False,0
2025-11-21 21:18:00,4058.231,4062.101,4057.023,4061.956,517.0,1082.3,False,11978.0,False,5.0779999999999745,15.603999999999928,50.779999999999745,46.99200000000178,False,True,0.9529999999999745,0.0,13.693593805298718,16.505881179051592,66.18864420135301,20.688735916151003,24.937633000668384,9.312371738946549,456.9476071484453,False,0
2025-11-21 21:21:00,4061.955,4063.26,4060.636,4063.24,434.0,1050.56,False,10877.0,False,2.624000000000251,14.755500000000097,26.24000000000251,42.36100000000124,False,True,1.1590000000001055,0.0,13.874479962063202,15.326889666262192,64.08488390125663,21.650160096164488,23.91654432873467,4.973772541100766,429.2822648932285,False,0
2025-11-21 21:24:00,4063.222,4063.799,4062.401,4063.172,313.0,1030.68,False,9595.0,False,1.3980000000001382,13.444000000000187,13.980000000001382,22.12100000000214,False,True,0.5389999999997599,0.0,13.422445679058447,14.232111832957749,60.90539219402415,22.038189387729474,23.367572755494315,2.927785604768741,401.54703157705234,False,0
2025-11-21 21:27:00,4063.101,4063.139,4061.533,4062.353,370.0,1020.4,False,8141.0,False,1.6390000000001237,12.472750000000246,16.390000000001237,16.70350000000144,False,True,0.0,0.8679999999999382,12.4636995591257,14.083532416317848,58.19400703730827,21.417496738341466,24.201001328691586,6.101701520861039,378.966802270981,False,0
2025-11-21 21:30:00,4062.239,4064.744,4061.8,4064.426,489.0,1008.36,False,6272.0,False,2.94399999999996,12.010750000000144,29.4399999999996,25.20650000000046,False,True,1.6050000000000182,0.0,13.178435304902454,13.077565815152287,56.981292248929066,23.12765257644738,22.950630459592766,0.38417689460381554,352.28192186051473,False,0
2025-11-21 21:33:00,4064.407,4065.949,4063.332,4065.373,404.0,1000.9,False,5414.0,False,2.617000000000189,10.51675000000023,26.17000000000189,30.58550000000082,False,True,1.2049999999999272,0.0,13.442118497409348,12.143453971212837,55.528199945434324,24.20773320694433,21.868985458102006,5.075768884159909,332.19469632606643,False,0
2025-11-21 21:36:00,4065.362,4066.77,4064.863,4065.709,410.0,994.7,False,5048.0,False,1.9070000000001528,9.060500000000275,19.070000000001528,24.88200000000188,False,True,0.8209999999999127,0.0,13.302967176165737,11.276064401840491,53.46889994933203,24.87982208119456,21.08901513314444,8.246471256983764,316.71297498833115,False,0
2025-11-21 21:39:00,4065.735,4066.521,4064.195,4064.641,253.0,986.3,False,4619.0,False,2.326000000000022,8.987000000000307,23.26000000000022,23.28150000000096,False,True,0.0,0.6679999999996653,12.352755235011042,11.138631230280122,51.975692810094046,23.76640804028311,21.430462256612618,5.168379510186867,299.25899914220867,False,0
2025-11-21 21:42:00,4064.615,4065.15,4063.811,4065.021,330.0,977.86,False,4324.0,False,1.3389999999999418,7.966000000000349,13.389999999999418,20.1574999999998,False,True,0.0,0.38400000000001455,11.470415575367396,10.727014713831556,49.6021433236587,23.12483857909495,21.626111282806402,3.349040190015018,281.23239653635164,False,0
2025-11-21 21:45:00,4064.988,4066.391,4064.027,4065.615,475.0,973.66,False,4071.0,False,2.3640000000000327,8.091500000000337,23.640000000000327,20.36649999999986,False,True,1.2409999999999854,0.0,11.892100177126853,9.960799377129302,48.42313308625454,24.558716917271433,20.57033228185887,8.83773247208014,269.98210068440665,False,0
2025-11-21 21:48:00,4065.538,4066.284,4062.759,4063.047,524.0,971.82,False,3995.0,False,3.525000000000091,7.8067500000003065,35.25000000000091,32.38950000000068,False,True,0.0,1.268000000000029,11.042664450189221,10.517313707334381,48.489337865807876,22.773386761331558,21.68995117326738,2.4366942258311792,253.13435914706594,False,0
2025-11-21 21:51:00,4063.0,4066.363,4062.833,4066.236,394.0,966.38,False,4002.0,False,3.5299999999997453,7.8227500000001555,35.29999999999745,38.8024999999991,False,True,0.07899999999972351,0.0,10.332902703746857,9.766077013953353,48.55581373253563,21.28046449939963,20.113095143969197,2.8201714602175914,237.87350495392167,False,0
2025-11-21 21:54:00,4066.267,4067.372,4064.827,4065.418,542.0,956.0,False,3962.0,False,2.544999999999618,7.189500000000066,25.44999999999618,33.4124999999965,False,True,1.0090000000000146,0.0,10.603838224907811,9.068500084385256,47.63254132306842,22.261752008961942,19.038455292313756,7.804553360071447,228.68709367442727,False,0
2025-11-21 21:57:00,4065.38,4066.259,4065.108,4066.113,122.0,944.24,False,4191.0,False,1.15099999999984,6.821249999999964,11.5099999999984,20.32799999999702,False,True,0.0,0.0,9.846421208842967,8.420750078357738,45.38121694284909,21.697129059458835,18.555584547153998,7.804553360071442,220.1568546291825,False,0
2025-11-23 23:00:00,4072.469,4072.559,4068.756,4068.763,750.0,941.54,False,3943.0,False,6.446000000000367,8.083250000000021,64.46000000000367,41.78350000000114,False,True,6.300000000000182,0.0,15.443105408211508,7.819267929903614,48.585701446931665,31.785288569064775,16.093763591011044,32.77325734350729,237.20462235631962,True,0
2025-11-23 23:03:00,4068.762,4070.176,4065.886,4070.176,610.0,937.94,False,4204.0,False,4.289999999999964,8.745999999999981,42.899999999999636,59.04800000000182,False,True,0.0,2.869999999999891,14.340026450482116,10.130748792053247,49.405294200722224,29.02528298328095,20.50539108398863,17.20124359244761,237.46267863760153,True,0
2025-11-23 23:06:00,4070.205,4075.897,4068.946,4073.233,899.0,943.24,False,4410.0,False,6.951000000000022,9.747749999999996,69.51000000000022,61.82549999999992,False,True,5.721000000000004,0.0,19.036738846876254,9.407123878335158,52.827344614956374,36.035767055167504,17.807300266369687,33.85480749070632,254.35586622562204,True,0
2025-11-23 23:09:00,4073.225,4075.218,4069.877,4074.292,851.0,947.82,False,4899.0,False,5.3409999999998945,10.428749999999923,53.409999999998945,67.60599999999954,False,True,0.0,0.0,17.676971786385092,8.735186458454075,54.394962856745096,32.497442516762575,16.058815007299692,33.85480749070632,270.04239755735534,True,0
2025-11-23 23:12:00,4074.235,4077.701,4074.132,4074.834,999.0,954.12,True,5497.0,False,3.56899999999996,10.844249999999874,35.6899999999996,49.0049999999992,False,True,2.4830000000001746,0.0,18.897330944500617,8.111244568564498,54.07860836697755,34.94418868226654,14.998989089219114,39.935783990971544,290.68943886565864,True,0
2025-11-23 23:15:00,4074.798,4077.521,4073.889,4074.723,763.0,952.1,False,6166.0,False,3.632000000000062,11.170749999999884,36.32000000000062,39.60550000000012,False,True,0.0,0.24299999999993815,17.547521591322003,7.774869956524115,53.847850626479214,32.58722750707743,14.438589221425469,38.592925223246276,308.51883274135787,True,0
2025-11-23 23:18:00,4074.8,4075.511,4073.12,4073.831,512.0,945.44,False,6454.0,False,2.3910000000000764,11.433749999999918,23.910000000000764,33.12650000000076,False,True,0.0,0.7690000000002328,16.29412719194186,7.988522102486911,52.392575581730775,31.100069067082863,15.247431556452245,34.203867085295855,320.68564034512815,True,0
2025-11-23 23:21:00,4073.841,4074.934,4072.621,4073.307,658.0,943.92,False,6442.0,False,2.313000000000102,11.420999999999935,23.13000000000102,25.87200000000098,False,True,0.0,0.4989999999997963,15.130260963946014,7.9169133808805,50.963248754464395,29.688572321678375,15.534553966571796,31.298186385632658,329.0777095632517,True,0
2025-11-23 23:24:00,4073.288,4074.298,4070.095,4070.945,831.0,943.9,False,6706.0,False,4.2029999999999745,11.590499999999906,42.029999999999745,35.83800000000042,False,True,0.0,2.5260000000002947,14.049528037949871,9.877419567960759,51.526016700574054,27.266862330138835,19.169771312539115,17.436860475084107,323.00901935524644,False,0
2025-11-23 23:27:00,4070.931,4071.836,4069.192,4070.693,527.0,941.08,False,6995.0,False,2.643999999999778,11.368999999999915,26.43999999999778,37.65849999999864,False,True,0.0,0.9029999999997926,13.045990320953452,10.074889598820498,50.489586936247115,25.83897217742451,19.954391014412533,12.850292603232383,312.7872391473898,False,0
2025-11-23 23:30:00,4070.608,4070.651,4066.361,4066.634,784.0,938.38,False,7400.0,False,4.332000000000335,11.815750000000094,43.32000000000335,38.36800000000062,False,True,0.0,2.831000000000131,12.114133869456778,12.186254627476307,51.215187869372656,23.653401214410437,23.794220297615748,0.29678849796426404,290.7420819919691,False,0
2025-11-23 23:33:00,4066.618,4069.381,4066.181,4068.057,601.0,932.9,False,7434.0,False,3.199999999999818,12.328000000000088,31.99999999999818,41.42600000000084,False,True,0.0,0.1799999999998363,11.248838593067008,11.495807868370694,50.756960164417286,22.162159744453934,22.648731979086737,1.085834751146427,271.0606251722606,False,0
2025-11-23 23:36:00,4067.974,4069.84,4065.796,4067.679,590.0,928.04,False,7425.0,False,4.044000000000324,11.727500000000077,40.44000000000324,39.84200000000078,False,True,0.4590000000002874,0.0,10.904350122133938,10.674678734915645,51.175463009816376,21.307770327436582,20.85897832105212,1.0643267995967411,252.76347874526726,False,0
2025-11-23 23:39:00,4067.658,4071.237,4067.015,4070.733,749.0,931.18,False,7116.0,False,4.222000000000207,11.710500000000138,42.220000000002074,45.46300000000292,False,True,1.3969999999999345,0.0,11.522467970552876,9.91220168242167,51.742072794829696,22.26904982381041,19.156947425987433,7.512438093058009,242.22138264223474,False,0
2025-11-23 23:42:00,4070.771,4072.198,4068.604,4070.258,1017.0,937.46,True,7014.0,False,3.594000000000051,10.871250000000146,35.94000000000051,42.98800000000142,False,True,0.9609999999997854,0.0,11.660434544084598,9.204187276534409,51.64021045234191,22.580145282029523,17.823682738529573,11.772306676188379,236.69216198683492,False,0
2025-11-23 23:45:00,4070.21,4072.635,4069.195,4070.673,998.0,941.84,True,7032.0,False,3.4400000000000546,10.396000000000186,34.400000000000546,38.68700000000058,False,True,0.4370000000003529,0.0,11.264546362364623,8.546745328210523,51.3916239914604,21.91903171660117,16.630619280742543,13.718444393239848,233.50402338101514,False,0
2025-11-23 23:48:00,4070.695,4075.007,4070.695,4073.978,802.0,944.08,False,7267.0,False,4.334000000000287,10.587250000000267,43.340000000002874,42.75700000000188,False,True,2.3719999999998436,0.0,12.83193590790985,7.936263519052629,52.05479370635637,24.650824629707355,15.245980156643169,23.572926512355114,240.3980910804406,True,0
2025-11-23 23:51:00,4073.991,4076.297,4073.15,4075.63,699.0,920.96,False,7557.0,False,3.1469999999999345,10.466000000000236,31.469999999999345,41.14550000000122,False,True,1.2899999999999636,0.0,13.205369057344825,7.369387553406012,51.48359415590228,25.649664274324774,14.314050279959245,28.36476569005615,251.59156455046528,True,0
2025-11-23 23:54:00,4075.664,4076.794,4074.676,4076.665,519.0,888.92,False,7598.0,False,2.117999999999938,10.397750000000201,21.17999999999938,28.9574999999993,False,True,0.49699999999984357,0.0,12.759128410391467,6.843002728162726,49.92419457333777,25.55700401265068,13.706786432198669,30.18103307447366,263.80177158562,True,0
2025-11-23 23:57:00,4076.606,4076.762,4074.013,4075.117,423.0,870.44,False,7286.0,False,2.749000000000251,10.506750000000238,27.49000000000251,26.76850000000104,False,True,0.0,0.6630000000000109,11.847762095363505,7.017216819008256,49.10718067524247,24.12633332325794,14.289594154090803,25.605887492804097,270.56467539373693,True,0
2025-11-24 00:00:00,4075.148,4076.144,4072.825,4073.04,605.0,832.38,False,7182.0,False,3.31899999999996,10.285750000000235,33.1899999999996,33.37400000000116,False,True,0.0,1.1880000000001019,11.001493374266111,7.703987046222054,48.91852491272511,22.489421735209163,15.74860865074455,17.62855726727172,268.86718441859887,False,0
2025-11-24 00:03:00,4073.071,4073.6,4068.328,4068.497,653.0,797.64,False,7003.0,False,5.2719999999999345,10.942750000000274,52.719999999999345,47.25049999999942,False,True,0.0,4.496999999999844,10.21567241896139,11.650702257206037,50.69634456181611,20.15070811763362,22.981345810840192,6.5627240889122485,256.22510962046834,False,0
2025-11-24 00:06:00,4068.515,4068.921,4062.661,4062.661,755.0,774.52,False,7055.0,False,6.2599999999997635,11.424750000000131,62.599999999997635,63.42599999999834,False,True,0.0,5.666999999999916,9.485981531892719,16.485509238834094,53.33517709311472,17.785600515269138,30.90926127432374,26.95081221456389,264.8741282907131,True,0
2025-11-24 00:09:00,4062.634,4063.546,4060.708,4060.932,995.0,760.18,True,7220.0,False,2.837999999999738,11.334250000000111,28.37999999999738,50.03899999999726,False,True,0.0,1.9529999999999745,8.80841142247181,17.260972864631633,52.363521586463406,16.82165590778159,32.963735710804066,32.423325956115185,278.37787365463447,True,0
2025-11-24 00:12:00,4060.915,4062.794,4058.214,4062.223,995.0,751.4,True,7466.0,False,4.579999999999927,11.468250000000012,45.79999999999927,40.79899999999816,False,True,0.0,2.494000000000142,8.179239178009539,18.522046231443802,53.20327004457309,15.373564766145137,34.81373647884095,38.735240250915,297.2289800730756,True,0
2025-11-24 00:15:00,4062.155,4064.083,4059.516,4059.982,617.0,735.14,False,7444.0,False,4.567000000000007,11.554499999999962,45.67000000000007,50.30849999999964,False,True,1.2890000000002146,0.0,8.884007808151928,17.199042929197816,53.97003646996073,16.461000194240544,31.86776228837766,31.879074287652763,307.87741292693727,True,0
2025-11-24 00:18:00,4059.95,4062.255,4059.024,4061.245,543.0,713.64,False,7063.0,False,3.231000000000222,11.463750000000005,32.31000000000222,42.88900000000126,False,True,0.0,0.4920000000001892,8.249435821855363,16.46253986282673,53.34603386496376,15.464009644535862,30.8599134183036,33.235319368100235,319.121488514542,True,0
2025-11-24 00:21:00,4061.247,4063.71,4061.219,4063.593,509.0,689.5,False,6804.0,False,2.4909999999999854,11.226499999999987,24.909999999999854,31.47100000000114,False,True,1.4549999999999272,0.0,9.115190406008479,15.286644158339106,52.02660287460919,17.520249069456373,29.382360780275977,25.290941695619303,321.61803817340837,True,0
2025-11-24 00:24:00,4063.649,4064.058,4061.883,4063.003,477.0,663.7,False,6614.0,False,2.175000000000182,10.686749999999961,21.75000000000182,25.66300000000092,False,True,0.34799999999995634,0.0,8.812105377007828,14.194741004172027,50.48541695499443,17.4547540824778,28.116517323856165,23.395799398075354,322.0411205590974,True,0
2025-11-24 00:27:00,4063.065,4064.672,4062.817,4062.817,327.0,625.46,False,6572.0,False,1.8550000000000182,10.363749999999982,18.550000000000182,22.1650000000011,False,True,0.6140000000000327,0.0,8.796669278650159,13.180830932445453,48.73431574392342,18.05025708142213,27.046303474752172,19.94840910788343,318.9865924841882,False,0
2025-11-24 00:30:00,4062.738,4064.877,4062.101,4064.553,516.0,608.84,False,6476.0,False,2.77599999999984,10.528249999999957,27.7599999999984,25.47049999999922,False,True,0.0,0.7159999999998945,8.168335758746576,12.955343008699243,48.02929319078587,17.00698722818936,26.973836481909018,22.661806698793555,318.8636425769683,False,0
2025-11-24 00:33:00,4064.543,4065.937,4063.836,4063.933,687.0,607.18,True,6387.0,False,2.1010000000001128,10.366249999999923,21.010000000001128,26.82349999999974,False,True,1.0599999999999454,0.0,8.644883204550336,12.029961365220725,46.699629391444134,18.511674112202208,25.760293008716555,16.372931604137676,312.4605997113225,False,0
2025-11-24 00:36:00,4063.917,4065.08,4061.872,4064.704,647.0,603.34,True,6421.0,False,3.2080000000000837,10.338499999999954,32.08000000000084,29.19950000000108,False,True,0.0,1.9639999999999418,8.027391547082456,13.134678410562044,46.571941577769636,17.236540447165297,28.2029865313403,24.134155466368515,314.27614091259653,True,0
2025-11-24 00:39:00,4064.748,4066.423,4064.081,4066.294,611.0,604.6,True,6313.0,False,2.3419999999996435,9.60599999999988,23.419999999996435,30.5249999999985,False,True,1.3429999999998472,0.0,8.797006436576414,12.196487095521897,45.5873743222143,19.297023720643885,26.754089869963543,16.19302025052571,308.0208653836511,False,0
2025-11-24 00:42:00,4066.317,4066.317,4063.011,4065.864,648.0,605.9,True,5929.0,False,3.30600000000004,8.86749999999995,33.0600000000004,31.06399999999826,False,True,0.0,1.0700000000001637,8.168648833963813,12.395309445841926,45.637133299199036,17.89912784488411,27.160578567846795,20.553730728138987,306.57310572724356,False,0
2025-11-24 00:45:00,4065.889,4066.254,4063.904,4065.215,654.0,607.96,True,5582.0,False,2.349999999999909,8.745499999999993,23.49999999999909,31.10799999999972,False,True,0.0,0.0,7.585173917252112,11.509930199710361,44.72733806354187,16.95869739995758,25.73354618904166,20.553730728138984,305.2287574748652,False,0
2025-11-24 00:48:00,4065.261,4065.567,4064.014,4065.136,564.0,608.9,False,5619.0,False,1.5529999999998836,7.988749999999982,15.529999999998836,21.46649999999886,False,True,0.0,0.0,7.043375780305532,10.687792328302478,43.08552820186019,16.347428183557554,24.805991186249493,20.553730728139,303.98043409765666,False,0
2025-11-24 00:51:00,4065.16,4065.16,4064.183,4064.346,476.0,609.74,False,5640.0,False,0.9769999999998618,7.091249999999945,9.769999999998618,13.9149999999986,False,True,0.0,0.0,6.540277510283708,9.924378590566587,40.984990473155754,15.957738271447061,24.214666091155568,20.553730728138994,302.821276675963,False,0
2025-11-24 00:54:00,4064.309,4067.552,4064.15,4067.4,536.0,614.2,False,5607.0,False,3.4020000000000437,7.133999999999901,34.02000000000044,24.08449999999948,False,True,2.39200000000028,0.0,8.46511483097801,9.215494405526115,41.45949115364467,20.41779721706461,22.227707453944447,4.244082115670767,285.4352676004936,False,0
2025-11-24 00:57:00,4067.406,4068.162,4066.272,4067.524,591.0,618.62,False,5666.0,False,1.8899999999998727,6.983749999999873,18.899999999998727,29.10599999999954,False,True,0.6099999999996726,0.0,8.47046377162211,8.557244805131393,40.38809892838421,20.97267263468344,21.1875404690501,0.5096459874099394,265.5566801878683,False,0
2025-11-24 01:00:00,4067.564,4073.254,4063.169,4063.254,1972.0,648.28,True,5930.0,False,10.085000000000036,8.961249999999836,100.85000000000036,65.8624999999995,False,True,5.092000000000098,0.0,12.957430645077771,7.9460130333362935,47.58823471921394,27.228222945294828,16.69743179216534,23.974124497565523,270.5624703863004,True,0
2025-11-24 01:03:00,4063.308,4065.149,4058.483,4061.371,1942.0,679.04,True,7386.0,False,6.665999999999713,10.16399999999976,66.65999999999713,92.13049999999862,False,True,0.0,4.685999999999694,12.031899884715074,12.064440673811967,50.85507509641266,23.659192050949915,23.72317935022182,0.1350445268560826,251.3716241712779,False,0
2025-11-24 01:06:00,4061.34,4061.983,4055.267,4056.679,1618.0,703.2,True,8641.0,False,6.716000000000349,11.148999999999887,67.16000000000349,73.60100000000034,False,True,0.0,3.2160000000003492,11.172478464378283,14.418694911397177,53.938569732383534,20.713338376991803,26.731696785687127,12.684906625234133,246.1014147842779,False,0
2025-11-24 01:09:00,4056.645,4058.183,4051.713,4052.115,1671.0,731.56,True,9612.0,False,6.4699999999998,12.241249999999809,64.699999999998,72.52300000000082,False,True,0.0,3.5539999999996326,10.374444288351263,16.942788132011295,56.555814751498794,18.3437270489969,29.95764132557615,24.044689969266134,252.56743226895276,True,0
2025-11-24 01:12:00,4052.167,4056.945,4051.517,4054.903,1542.0,755.8,True,10672.0,False,5.428000000000338,12.796249999999873,54.28000000000338,65.43900000000076,False,True,0.0,0.19600000000036744,9.63341255346903,15.928588979725141,57.94411369782065,16.625351461422653,27.48957221572661,24.627087272807476,259.1539886654065,True,0
2025-11-24 01:15:00,4054.833,4056.178,4052.933,4055.581,1245.0,771.2,True,11566.0,False,3.244999999999891,13.021999999999935,32.44999999999891,47.70150000000126,False,True,0.0,0.0,8.945311656792672,14.790832624030488,57.05024843369049,15.67970675393256,25.925974084445702,24.62708727280745,265.2700767478278,True,0
2025-11-24 01:18:00,4055.575,4055.587,4051.905,4053.165,1158.0,783.88,True,12157.0,False,3.681999999999789,13.115999999999872,36.81999999999789,38.09849999999824,False,True,0.0,1.0279999999997926,8.306360824164624,14.762344579456673,56.65723068842667,14.660725071162645,26.055535013066155,27.985895360554547,274.30810948353746,True,0
2025-11-24 01:21:00,4053.124,4055.104,4049.966,4053.024,1209.0,800.18,True,12751.0,False,5.13799999999992,13.812999999999874,51.3799999999992,48.5099999999984,False,True,0.0,1.9390000000003056,7.713049336724294,15.646891395210075,57.74828563925326,13.356326081966838,27.094988573261485,33.963451147116004,288.6781242389722,True,0
2025-11-24 01:24:00,4052.966,4056.082,4051.859,4053.171,1762.0,824.58,True,13484.0,False,4.222999999999956,14.480499999999893,42.22999999999956,51.48549999999932,False,True,0.9780000000000655,0.0,8.140117241244052,14.529256295552212,57.846408093592274,14.071949338796966,25.11695500962598,28.184012425122805,296.2422706470256,True,0
2025-11-24 01:27:00,4053.129,4056.124,4052.637,4055.435,1196.0,846.06,True,14710.0,False,3.4869999999996253,15.107999999999834,34.86999999999625,42.4049999999977,False,True,0.041999999999916326,0.0,7.600680295440822,13.49145227444134,57.20152180119245,13.28754910028001,23.585827526288107,27.92876424175363,303.01087269970594,True,0
2025-11-24 01:30:00,4055.473,4055.654,4050.455,4053.243,1350.0,858.06,True,15315.0,False,5.199000000000069,15.55724999999984,51.99000000000069,47.77299999999832,False,True,0.0,2.1820000000002437,7.0577745600521915,14.709777111981488,58.31469881539306,12.10290836345567,25.224818803485988,35.153253187221644,316.52049212266286,True,0
2025-11-24 01:33:00,4053.249,4056.395,4052.563,4053.038,1275.0,871.36,True,14693.0,False,3.83199999999988,16.04274999999984,38.3199999999988,49.67049999999972,False,True,0.7409999999999854,0.0,7.294647805762735,13.659078746839953,57.981363185722,12.581021564458583,23.557705435603697,30.373742470580652,324.28562801305327,True,0
2025-11-24 01:36:00,4053.07,4056.135,4052.934,4055.04,821.0,869.8,False,14026.0,False,3.201000000000022,14.321749999999838,32.01000000000022,38.68149999999946,False,True,0.0,0.0,6.773601533922539,12.683430264922814,57.04083724388474,11.875003701227627,22.23570143385752,30.373742470580655,331.49611133984445,True,0
2025-11-24 01:39:00,4054.997,4056.493,4052.457,4053.51,991.0,872.6,True,13229.0,False,4.036000000000058,13.664249999999925,40.36000000000058,39.80350000000044,False,True,0.0,0.4770000000003165,6.289772852928072,12.254470960285786,57.002491726464456,11.034206860834347,21.498132080069094,32.164687691970045,339.98250536468277,True,0
2025-11-24 01:42:00,4053.589,4053.85,4051.643,4052.132,938.0,871.38,True,12549.0,False,2.20699999999988,12.536999999999807,22.0699999999988,34.33649999999966,False,True,0.0,0.8139999999998508,5.84050336343321,12.19315160597951,55.137885174574016,10.59254148928887,22.113926871468394,35.226626290239935,350.9246669860168,True,0
2025-11-24 01:45:00,4052.173,4054.228,4050.896,4052.416,883.0,873.78,True,11945.0,False,3.33199999999988,11.752499999999827,33.3199999999988,30.46449999999868,False,True,0.0,0.7469999999998436,5.423324551759409,12.069212205552246,54.531464804961466,9.945312437794584,22.13256557240719,37.99270366555007,363.8513230097085,True,0
2025-11-24 01:48:00,4052.312,4054.13,4051.225,4051.557,964.0,882.82,True,11583.0,False,2.9050000000002,11.121749999999793,29.050000000002,34.30350000000044,False,True,0.0,0.0,5.035944226633736,11.20712561944137,53.541360176035845,9.405708428169023,20.931716307904853,37.99270366555006,375.85464646027935,True,0
2025-11-24 01:51:00,4051.447,4052.886,4049.225,4051.887,1067.0,891.0,True,11389.0,False,3.661000000000058,11.225749999999834,36.61000000000058,36.11300000000142,False,True,0.0,2.0,4.676233924731327,12.40661664662413,53.37797730631905,8.760605329602363,23.242950131711705,45.25229960657221,394.260185605403,True,0
2025-11-24 01:54:00,4051.921,4052.319,4045.375,4045.984,1070.0,895.78,True,11247.0,False,6.94399999999996,12.041249999999877,69.4399999999996,58.3275000000001,False,True,0.0,3.849999999999909,4.342217215821947,15.370429743293744,56.509264641581936,7.684080200588485,27.19984031075769,55.944858903750806,422.04360268019644,True,0
2025-11-24 01:57:00,4046.088,4046.656,4042.648,4044.191,1448.0,914.2,True,10555.0,False,4.007999999999811,11.75874999999985,40.07999999999811,60.23599999999874,False,True,0.0,2.7269999999998618,4.032058843263236,16.99954190448691,56.480888595754465,7.138802068291675,30.097865538476544,61.657137831559815,453.5547688917422,True,0
2025-11-24 02:00:00,4044.123,4047.844,4043.339,4046.711,1183.0,922.18,True,10807.0,False,4.505000000000109,11.829249999999888,45.05000000000109,46.82149999999956,False,True,1.1880000000001019,0.0,4.9320546401731065,15.785288911309275,56.95153941034354,8.660090124407324,27.71705396332509,52.38719068478059,473.54519036996976,True,0
2025-11-24 02:03:00,4046.683,4048.093,4045.103,4046.973,879.0,927.74,False,10640.0,False,2.9899999999997817,11.704999999999927,29.899999999997817,41.2224999999994,False,True,0.24899999999979627,0.0,4.828765023017681,14.657768274787184,55.8735723096045,8.642305876310742,26.233812639661053,50.4399787358623,490.1605126508342,True,0
2025-11-24 02:06:00,4047.012,4048.327,4045.946,4047.611,640.0,928.74,False,10244.0,False,2.381000000000313,11.000499999999988,23.81000000000313,29.54050000000052,False,True,0.23400000000037835,0.0,4.717853235659653,13.6107848265881,54.26360285891877,8.694323611216365,25.082714949788908,48.51932566253018,503.6683731240191,True,0
2025-11-24 02:09:00,4047.655,4048.409,4046.726,4048.024,659.0,926.94,False,10063.0,False,1.6829999999999927,10.463250000000016,16.829999999999927,22.35200000000168,False,True,0.08199999999987995,0.0,4.462863718826701,12.638585910403236,52.07063122613885,8.570788587994677,24.27200441553091,47.807188097098646,515.4992488551164,True,0
2025-11-24 02:12:00,4048.001,4048.175,4044.449,4046.252,789.0,922.38,False,9731.0,False,3.7260000000001128,10.594500000000039,37.26000000000113,29.74950000000058,False,True,0.0,2.2770000000000437,4.144087738910508,14.012829773945906,52.077300424271904,7.957570198817475,26.907749940538167,54.35251896720692,533.0303929041007,True,0
2025-11-24 02:15:00,4046.244,4048.381,4045.913,4046.956,760.0,917.62,False,9582.0,False,2.467999999999847,10.202499999999986,24.679999999998472,34.06699999999978,False,True,0.20599999999967622,0.0,4.054081471845148,13.011913361521199,50.82549325110947,7.976472460022118,25.601155107800476,52.48936248452547,547.4461558954762,True,0
2025-11-24 02:18:00,4046.93,4048.492,4046.357,4047.611,787.0,917.32,False,9459.0,False,2.1350000000002183,10.184500000000071,21.350000000002183,25.31650000000036,False,True,0.11100000000033106,0.0,3.87550422385654,12.082490978555398,49.33010087603044,7.856266569565546,24.49314062608434,51.42868293041241,559.7715419762117,True,0
2025-11-24 02:21:00,4047.643,4047.985,4046.999,4047.948,483.0,913.0,False,9282.0,False,0.9860000000003311,9.598000000000184,9.86000000000331,17.16550000000302,False,True,0.0,0.0,3.5986824935810726,11.219455908658585,46.792522242028596,7.690721339976776,23.977027463121825,51.42868293041241,571.2165433368947,True,0
2025-11-24 02:24:00,4047.946,4048.848,4047.174,4048.593,552.0,913.66,False,8698.0,False,1.6739999999999782,9.290250000000128,16.73999999999978,14.6300000000017,False,True,0.862999999999829,0.0,4.204633744039397,10.418066200897258,45.12419922474082,9.317913262234843,23.087537019793167,42.491690865949565,572.9070525359232,True,0
2025-11-24 02:27:00,4048.696,4048.791,4047.359,4048.004,495.0,915.1,False,8180.0,False,1.4320000000002437,8.733000000000175,14.320000000002437,17.08300000000122,False,True,0.0,0.0,3.904302762322297,9.673918615118883,43.333042137259575,9.009989997829422,22.32457759248996,42.49169086594958,574.4768110778782,True,0
2025-11-24 02:30:00,4047.992,4048.966,4045.169,4046.85,898.0,920.96,False,7227.0,False,3.7970000000000255,7.946250000000191,37.970000000000255,28.75950000000148,False,True,0.0,2.1900000000000546,3.62542399358499,11.17292442832473,44.034824841741056,8.233083716387156,25.372928059733763,51.00231606633396,584.445069210078,True,0
2025-11-24 02:33:00,4046.793,4050.738,4046.555,4049.13,1032.0,928.54,True,6942.0,False,4.182999999999993,7.9900000000002365,41.82999999999993,43.8900000000001,False,True,1.7719999999999345,0.0,5.138465136900282,10.374858397730106,45.07248021018812,11.400449038832328,23.01816618333106,33.75416782316584,576.4531606610955,False,0
2025-11-24 02:36:00,4049.102,4051.635,4048.364,4050.765,688.0,927.2,False,7095.0,False,3.2710000000001855,7.681500000000256,32.710000000001855,40.99700000000098,False,True,0.8970000000003893,0.0,5.668431912836366,9.633797083606527,45.12401733803201,12.561895520899963,21.349599729647398,25.913644160546394,561.191579060135,False,0
2025-11-24 02:39:00,4050.668,4050.734,4046.639,4046.767,853.0,924.36,False,7143.0,False,4.125999999999749,7.965500000000247,41.25999999999749,40.68349999999964,False,True,0.0,1.724999999999909,5.263543919062339,10.670668720491685,46.026873242458045,11.435805972166104,23.183562055760934,33.93405701143375,555.0405232815591,False,0
2025-11-24 02:42:00,4046.81,4049.273,4046.474,4047.507,810.0,920.66,False,7337.0,False,2.798999999999978,8.070000000000164,27.98999999999978,38.0874999999985,False,True,0.0,0.16499999999996362,4.887576496272172,10.073478097599386,45.538239439425304,10.732906138748726,22.120921277598065,34.66267413696556,550.057445755556,False,0
2025-11-24 02:45:00,4047.456,4048.187,4043.626,4045.047,1017.0,928.66,True,7358.0,False,4.560999999999694,8.78950000000009,45.609999999996944,40.4799999999982,False,True,0.0,2.8479999999999563,4.538463889395588,12.201943947770815,46.84650805089462,9.68794490395089,26.04664564222049,45.77833546779587,556.5459636693836,True,0
2025-11-24 02:48:00,4044.995,4045.441,4043.245,4044.139,800.0,933.8,False,7615.0,False,2.1959999999999127,8.407000000000039,21.959999999999127,37.16349999999784,False,True,0.0,0.38100000000031287,4.214287897295904,11.711376522930355,45.69632890440206,9.222377373272822,25.628703232224336,47.075515518918216,563.8681960690601,True,0
2025-11-24 02:51:00,4044.269,4044.862,4041.494,4042.016,770.0,939.02,False,7628.0,False,3.367999999999938,8.632000000000062,33.67999999999938,30.60199999999918,False,True,0.0,1.750999999999749,3.9132673332033394,12.625849628435079,45.80030541123042,8.54419484339026,27.567173439282723,52.67864249004405,576.2705388398855,True,0
2025-11-24 02:54:00,4041.972,4042.749,4040.931,4041.819,690.0,943.28,False,7915.0,False,1.8179999999997563,8.552749999999946,18.179999999997563,28.52299999999832,False,True,0.0,0.5630000000001019,3.6337482379745296,12.287003226404103,44.34685502471372,8.193925445106549,27.706594344867913,54.352051206819716,589.4604087009991,True,0
2025-11-24 02:57:00,4041.788,4043.855,4040.582,4043.565,606.0,948.86,False,8053.0,False,3.2730000000001382,9.124499999999898,32.73000000000138,28.00049999999942,False,True,1.106000000000222,0.0,4.480194792405142,11.40936013880381,44.45222252294859,10.07867444668763,25.666568489154162,43.608303545299265,590.9643973390841,True,0
2025-11-24 03:00:00,4043.613,4046.599,4043.613,4046.436,896.0,956.46,False,8164.0,False,3.0340000000001055,9.46449999999993,30.340000000001055,34.68850000000134,False,True,2.744000000000142,0.0,6.90418087866206,10.594405843174966,44.311063771309506,15.58116707442346,23.909166112221897,21.08870289454726,569.8413575665539,False,0
2025-11-24 03:03:00,4046.376,4050.099,4046.252,4049.104,1057.0,963.86,True,8162.0,False,3.8470000000002074,10.06824999999992,38.470000000002074,37.84550000000172,False,True,3.5,0.0,9.911025101614769,9.837662568662468,44.99298778764475,22.027932771195903,21.86487951210017,0.37148054684521736,529.5098840015024,False,0
2025-11-24 03:06:00,4049.019,4049.596,4047.338,4048.987,728.0,965.48,False,8187.0,False,2.257999999999811,9.683499999999867,22.57999999999811,33.5775000000001,False,True,0.0,0.0,9.203094737213714,9.134972385186577,44.03720294566994,20.898454310478932,20.74376157917358,0.3714805468452314,492.05922997681176,False,0
2025-11-24 03:09:00,4048.973,4050.94,4047.946,4048.702,674.0,966.74,False,8227.0,False,2.994000000000142,9.386249999999905,29.94000000000142,28.88599999999974,False,True,1.344000000000051,0.0,9.889730827412786,8.48247435767325,43.8856884495508,22.535207209479278,19.328566230479346,7.659703642336312,464.5718457636615,False,0
2025-11-24 03:12:00,4048.677,4049.429,4046.561,4046.785,496.0,963.7,False,8048.0,False,2.867999999999938,9.285499999999843,28.67999999999938,32.24100000000044,False,True,0.0,1.3849999999997635,9.183321482597586,9.261583332124925,43.618996417439966,21.05349099440964,21.232912475771478,0.4243006419033972,431.81244313673193,False,0
2025-11-24 03:15:00,4046.832,4046.832,4045.073,4045.749,508.0,960.78,False,7734.0,False,1.7590000000000146,8.693749999999909,17.590000000000146,25.44849999999974,False,True,0.0,1.4880000000002838,8.52736994812633,10.088041665544857,42.26235381619427,20.177224357197954,23.87004214062322,8.383761529465021,409.35245872785896,False,0
2025-11-24 03:18:00,4045.785,4047.546,4044.736,4045.047,796.0,965.42,False,7225.0,False,2.8099999999999454,8.6964999999999,28.099999999999454,25.12949999999978,False,True,0.7139999999999418,0.0,8.632272094688677,9.367467260863082,42.05361425789462,20.526825689109852,22.27505869868141,4.084476734090287,384.19747412424505,False,0
2025-11-24 03:21:00,4044.946,4047.494,4044.721,4046.549,628.0,968.46,False,7221.0,False,2.7730000000001382,8.249500000000012,27.730000000001382,30.70650000000046,False,True,0.0,0.01499999999987267,8.015681230782343,8.713362456515592,41.822784668045145,19.165823831206424,20.834008365715228,4.170478831751662,360.9252762328364,False,0
2025-11-24 03:24:00,4046.56,4047.481,4044.616,4047.321,696.0,971.66,False,7079.0,False,2.8650000000002365,8.416750000000093,28.650000000002365,31.00900000000206,False,True,0.0,0.10500000000001819,7.4431325714407475,8.195979423907353,41.700442906042156,17.84904920125508,19.65441816139512,4.813872121962812,339.95877148102517,False,0
2025-11-24 03:27:00,4047.341,4049.561,4047.119,4048.919,593.0,971.7,False,7085.0,False,2.4420000000000073,8.18525000000011,24.420000000000073,29.18850000000134,False,True,2.0799999999999272,0.0,8.991480244909193,7.610552322199685,41.163839841324865,21.843152338481648,18.488441193863945,8.317824441841736,323.99382653136513,False,0
2025-11-24 03:30:00,4048.895,4053.214,4048.895,4051.844,900.0,950.26,False,7072.0,False,4.31899999999996,8.810500000000161,43.1899999999996,37.18549999999982,False,True,3.6529999999997926,0.0,12.0022316559869,7.066941442042564,42.542565566944475,28.212289259095886,16.611460422907758,25.88098701801773,326.73239736857107,True,0
2025-11-24 03:33:00,4051.859,4053.709,4051.556,4053.325,584.0,923.1,False,7076.0,False,2.1529999999997926,8.530500000000075,21.529999999997926,35.59599999999864,False,True,0.49499999999989086,0.0,11.63992939484487,6.562159910468095,41.65681088359109,27.94244001868592,15.752909959444292,27.89662988245332,331.29099886755506,True,0
2025-11-24 03:36:00,4053.353,4057.141,4053.353,4057.094,537.0,901.48,False,6603.0,False,3.8160000000002583,8.726000000000113,38.16000000000258,32.82950000000028,False,True,3.4320000000002437,0.0,14.240505866641909,6.093434202577517,42.497324391906275,33.50918221419617,14.338394921958963,40.066370001734434,347.69372609303554,True,0
2025-11-24 03:39:00,4057.051,4058.149,4054.476,4055.193,621.0,880.48,False,6412.0,False,3.6729999999997744,8.682500000000005,36.729999999997744,41.18950000000018,False,True,1.0079999999998108,0.0,14.231326876167298,5.658188902393409,43.1348012210556,32.99267986245058,13.117456768599755,43.10380438228185,365.96226432581483,True,0
2025-11-24 03:42:00,4055.237,4056.394,4053.231,4056.074,524.0,860.12,False,6359.0,False,3.162999999999556,8.90874999999994,31.62999999999556,37.59799999999632,False,True,0.0,1.2449999999998909,13.214803527869634,6.499032552222342,43.21674399097976,30.57797119243375,15.038228131158672,34.0662819167357,373.8883845049923,True,0
2025-11-24 03:45:00,4056.106,4056.42,4052.818,4053.684,515.0,845.52,False,6387.0,False,3.6019999999998618,9.06074999999987,36.01999999999862,37.2074999999968,False,True,0.0,0.4130000000000109,12.27088899016466,6.447815941349329,43.73183370590964,28.05939735499006,14.743987148377938,31.10831155317728,378.2903828792415,True,0
2025-11-24 03:48:00,4053.672,4054.439,4049.022,4049.329,997.0,842.3,True,6394.0,False,5.416999999999916,9.697999999999865,54.16999999999916,49.60449999999878,False,True,0.0,3.7960000000002765,11.394396919438613,9.783257659824653,46.025131298344576,24.75690258345541,21.256338404354615,7.607732261303167,358.8773735063132,False,0
2025-11-24 03:51:00,4049.364,4052.029,4048.701,4050.161,729.0,832.7,False,6595.0,False,3.3279999999999745,10.090249999999855,33.279999999999745,48.0974999999994,False,True,0.0,0.3209999999999127,10.580511425192997,9.405453541265661,46.06562191989136,22.96834599040609,20.417511257357713,5.879415309190073,339.12269070790944,False,0
2025-11-24 03:54:00,4050.135,4050.674,4048.334,4050.232,587.0,809.2,False,6696.0,False,2.3400000000001455,9.972749999999905,23.400000000001455,31.17400000000066,False,True,0.0,0.3670000000001892,9.824760609107782,9.100635431175446,45.115220354184984,21.777042275260474,20.171984886096762,3.8262088486339545,318.72585022026414,False,0
2025-11-24 03:57:00,4050.236,4050.777,4049.248,4050.459,490.0,795.08,False,6587.0,False,1.5289999999999964,9.66174999999987,15.289999999999964,21.27950000000078,False,True,0.10300000000006548,0.0,9.225991994171578,8.450590043234342,43.42170461460034,21.247420100291002,19.46167272390516,4.386605675782714,300.34632373745654,False,0
2025-11-24 04:00:00,4050.507,4051.482,4049.378,4050.713,550.0,779.08,False,6484.0,False,2.1039999999998145,9.471499999999764,21.039999999998145,19.98149999999896,False,True,0.7049999999999272,0.0,9.271992566016392,7.846976468717604,42.42415428498584,21.85545645466834,18.496482961110424,8.324193439496643,287.2172083385634,False,0
2025-11-24 04:03:00,4050.792,4054.009,4050.716,4053.787,508.0,763.74,False,6134.0,False,3.2959999999998217,9.684999999999718,32.95999999999822,29.699999999998,False,True,2.5270000000000437,0.0,11.13670738272955,7.286478149523489,42.68985755034382,26.08747843582312,17.06840586415779,20.898824616761054,287.6005180739985,True,0
2025-11-24 04:06:00,4053.773,4057.735,4053.463,4057.235,693.0,761.18,False,6058.0,False,4.2719999999999345,9.673249999999712,42.719999999999345,41.62399999999866,False,True,3.7260000000001128,0.0,14.067228283963267,6.7660154245575255,43.91258201103348,32.034618871713654,15.407919814092224,35.04597249260588,302.1035964184616,True,0
2025-11-24 04:09:00,4057.277,4057.963,4056.359,4057.343,460.0,750.56,False,6214.0,False,1.6040000000002692,9.53599999999983,16.040000000002692,32.31800000000112,False,True,0.22800000000006548,0.0,13.290426263680242,6.2827286085177025,42.379969010245645,31.360160410846905,14.824759798665285,35.80259646908735,316.32736457194454,True,0
2025-11-24 04:12:00,4057.368,4061.168,4057.368,4059.178,865.0,749.1,True,6053.0,False,3.825000000000273,9.538249999999834,38.25000000000273,29.85950000000298,False,True,3.2049999999999272,0.0,15.546110101988724,5.833962279337866,43.17782836665695,36.00484482446514,13.511476838985736,45.42616904858316,339.1587218653888,True,0
2025-11-24 04:15:00,4059.242,4060.614,4055.316,4055.364,690.0,745.24,False,6394.0,False,5.298000000000229,9.944499999999948,52.98000000000229,50.17650000000276,False,True,0.0,2.0520000000001346,14.435673666132386,7.469250687956725,45.39169776903882,31.80245369887619,16.45510314675081,31.802999478860112,346.736098353864,True,0
2025-11-24 04:18:00,4055.329,4055.866,4053.376,4053.683,686.0,739.68,False,6569.0,False,2.4899999999997817,9.776250000000005,24.899999999997817,42.83400000000006,False,True,0.0,1.9399999999995998,13.404554118551502,8.875732781673701,44.63943364267869,30.028504003544814,19.88316619946501,20.326584469753953,342.2958186554848,False,0
2025-11-24 04:21:00,4053.715,4054.203,4049.381,4049.639,887.0,736.08,True,6258.0,False,4.822000000000116,10.081250000000068,48.220000000001164,40.21599999999944,False,True,0.0,3.9950000000003456,12.447085967226394,12.236751868697354,46.27290266820176,26.899297968138704,26.444746629448684,0.8521126249781565,318.6982299479283,False,0
2025-11-24 04:24:00,4049.6,4052.456,4048.405,4051.19,793.0,730.54,True,6416.0,False,4.050999999999931,9.739750000000072,40.50999999999931,48.80150000000026,False,True,0.0,0.975999999999658,11.558008398138796,12.338698163790058,47.0186953347587,24.581729279915823,26.242110879390225,3.266934561162591,299.20100522709606,False,0
2025-11-24 04:27:00,4051.305,4051.518,4049.553,4050.971,641.0,714.4,False,6622.0,False,1.9650000000001455,9.399000000000115,19.650000000001455,33.08800000000042,False,True,0.0,0.0,10.732436369700311,11.457362580662197,45.6252170965618,23.52303627835029,25.111908084543877,3.2669345611625924,281.09643941489463,False,0
2025-11-24 04:30:00,4051.022,4052.446,4047.823,4048.366,727.0,705.28,True,6773.0,False,4.623000000000047,9.96975000000009,46.23000000000047,36.23400000000106,False,True,0.0,1.7300000000000182,9.965833771864574,12.368979539186345,46.989273018236005,21.208742191003775,26.322985534136873,10.759641165806084,271.77776347963686,False,0
2025-11-24 04:33:00,4048.389,4049.644,4045.827,4048.726,1054.0,708.78,True,6950.0,False,3.8169999999995525,10.541749999999979,38.169999999995525,46.4199999999978,False,True,0.0,1.9959999999996398,9.253988502445676,13.481481000672675,47.44989637407584,19.502652712855184,28.41203465312151,18.594260820728444,270.9593269089627,False,0
2025-11-24 04:36:00,4048.724,4049.458,4045.789,4047.643,1226.0,720.5,True,7496.0,False,3.668999999999869,10.932999999999993,36.68999999999869,41.17299999999682,False,True,0.0,0.038000000000010914,8.592989323699555,12.556518072053208,47.72961806164172,18.00347388617672,26.307602243614745,18.74052512991204,270.34561440252025,False,0
2025-11-24 04:39:00,4047.624,4047.779,4045.007,4046.115,917.0,725.66,True,8029.0,False,2.7719999999999345,10.802000000000021,27.719999999999345,35.42549999999892,False,True,0.0,0.7820000000001528,7.97920437200673,12.44162392404956,47.092359628667246,16.943734471842916,26.41962310267371,21.852294565860593,272.8875079396294,True,0
2025-11-24 04:42:00,4046.074,4047.392,4045.362,4046.691,605.0,721.98,False,8486.0,False,2.0299999999997453,10.241499999999974,20.299999999997453,26.41099999999824,False,True,0.0,0.0,7.409261202577677,11.552936500903163,45.758619655190756,16.192055744708608,25.247563383596567,21.852294565860596,275.2478376526593,True,0
2025-11-24 04:45:00,4046.736,4046.793,4042.905,4043.336,730.0,721.38,True,8226.0,False,3.88799999999992,10.812499999999886,38.8799999999992,32.54899999999816,False,True,0.0,2.45699999999988,6.880028259536415,13.184726750838532,46.37814682267705,14.834633832700614,28.428748568262606,31.421756647624782,287.00903446795127,True,0
2025-11-24 04:48:00,4043.303,4045.235,4043.092,4045.171,578.0,717.2,False,8266.0,False,2.143000000000029,10.391999999999825,21.43000000000029,33.17049999999972,False,True,0.0,0.0,6.388597669569528,12.242960554350066,45.20842204962872,14.131432551563686,27.081149925803732,31.42175664762479,297.9301457964367,True,0
2025-11-24 04:51:00,4045.107,4045.533,4043.185,4043.453,613.0,719.8,False,8158.0,False,2.3479999999999563,9.654499999999757,23.479999999999563,24.70049999999992,False,True,0.29799999999977445,0.0,6.23026926460005,11.36846337189649,44.32724904608377,14.055167867789176,25.646670200710037,29.196387111653532,305.84580820834475,True,0
2025-11-24 04:54:00,4043.446,4045.109,4042.601,4044.26,623.0,721.22,False,7884.0,False,2.507999999999811,9.658999999999764,25.07999999999811,26.70799999999872,False,True,0.0,0.5839999999998327,5.785250031414332,11.140430273903718,43.66901697136331,13.247951139381284,25.51106264015341,31.639379604770077,315.6390586553759,True,0
2025-11-24 04:57:00,4044.236,4044.585,4042.235,4044.061,441.0,720.14,False,7714.0,False,2.349999999999909,9.040999999999713,23.49999999999909,26.71899999999846,False,True,0.0,0.36599999999998545,5.372017886313309,10.710685254339152,42.8998014734087,12.522244163864338,24.96674783210392,33.195087426138116,326.28849903470143,True,0
2025-11-24 05:00:00,4044.104,4044.986,4042.958,4044.103,653.0,715.24,False,7514.0,False,2.0279999999997926,8.535249999999678,20.279999999997926,24.07899999999836,False,True,0.40099999999983993,0.0,5.389302323005055,9.94563630760064,41.86352993959358,12.873501901969272,23.757280673539864,29.71211097970739,332.69428865478733,True,0
2025-11-24 05:03:00,4044.143,4046.75,4043.86,4045.34,627.0,707.14,False,7440.0,False,2.8899999999998727,8.76649999999961,28.899999999998727,27.04899999999816,False,True,1.7640000000001237,0.0,6.768352157076246,9.235233714200595,41.76327780105106,16.20646777132495,22.113287558976445,15.414555068885505,324.3449659626166,False,0
2025-11-24 05:06:00,4045.401,4046.806,4044.748,4045.932,546.0,704.3,False,7013.0,False,2.0579999999999927,8.125249999999596,20.579999999999927,27.21399999999926,False,True,0.05600000000004002,0.0,6.3408984315708405,8.575574163186266,40.83818652954741,15.526885423727247,20.998910313957335,14.981261269510037,316.15872966336826,False,0
2025-11-24 05:09:00,4045.907,4046.019,4044.103,4044.799,500.0,697.24,False,6333.0,False,1.9159999999997126,7.649999999999636,19.159999999997126,21.85699999999838,False,True,0.0,0.6449999999999818,5.887977115030067,8.608033151530087,39.83717320600802,14.780107726474116,21.608042084250776,18.764170185328368,312.3401334441703,False,0
2025-11-24 05:12:00,4044.773,4046.158,4042.928,4045.463,484.0,690.72,False,5916.0,False,3.230000000000018,7.5402499999996735,32.30000000000018,28.30299999999852,False,True,0.0,1.175000000000182,5.467407321099348,9.16817364070669,40.22166083415032,13.593191349416456,22.79412001038611,25.2860909947142,315.31621490715804,True,0
2025-11-24 05:15:00,4045.503,4048.048,4044.765,4045.136,626.0,682.9,False,5795.0,False,3.2829999999999018,7.667999999999665,32.82999999999902,35.82149999999956,False,True,1.8899999999998727,0.0,6.966878226734981,8.513304094941928,40.631685060282344,17.146417177625587,20.952377639055193,9.989713532259147,302.7833416603345,False,0
2025-11-24 05:18:00,4045.037,4046.786,4043.445,4043.869,607.0,679.04,False,5691.0,False,3.3409999999998945,7.995749999999703,33.409999999998945,36.43199999999888,False,True,0.0,1.319999999999709,6.4692440676824825,9.225210945302928,41.070421841690646,15.751589045320063,22.46193375091756,17.5601311121679,298.7160912253356,False,0
2025-11-24 05:21:00,4043.922,4046.136,4039.842,4045.395,1028.0,684.2,True,5720.0,False,6.293999999999869,8.59724999999969,62.93999999999869,52.9924999999987,False,True,0.0,3.6030000000000655,6.007155205705162,12.169267306352785,44.43082028156975,13.52024375790554,27.389247439576735,33.90167727758185,311.2809048439649,True,0
2025-11-24 05:24:00,4045.43,4046.82,4043.497,4045.734,808.0,686.56,True,6135.0,False,3.32300000000032,8.892249999999763,33.2300000000032,52.89350000000104,False,True,0.6840000000001965,0.0,6.262072691012133,11.300033927327586,44.58019026145794,14.046760801795058,25.347657470849995,28.68654282655603,317.73309732452344,True,0
2025-11-24 05:27:00,4045.726,4047.232,4044.988,4046.947,553.0,685.5,False,6320.0,False,2.244000000000142,8.866249999999809,22.44000000000142,30.61850000000254,False,True,0.4119999999998072,0.0,6.226781784511073,10.492888646804188,43.63989095706823,14.268554865631575,24.044259544843534,25.515496132644284,320.55337221970177,True,0
2025-11-24 05:30:00,4046.988,4047.633,4043.586,4043.736,1045.0,688.48,True,6432.0,False,4.0470000000000255,9.250999999999863,40.470000000000255,34.60050000000092,False,True,0.0,1.4020000000000437,5.782011657045996,11.145396600603933,44.56975588870624,12.972948901681397,25.006635953839996,31.684619771216816,329.34132254665417,True,0
2025-11-24 05:33:00,4043.753,4047.221,4042.339,4047.221,885.0,685.04,True,6824.0,False,4.882000000000062,9.8839999999999,48.82000000000062,49.10950000000048,False,True,0.0,1.2469999999998436,5.3690108243998536,11.59629684341778,46.26820189665585,11.604105204676026,25.063210516196722,36.70600109911821,342.5229434638685,True,0
2025-11-24 05:36:00,4047.127,4047.465,4044.167,4047.465,817.0,686.82,True,7082.0,False,3.298000000000229,10.20150000000001,32.98000000000229,44.9900000000016,False,True,0.24400000000014188,0.0,5.229510051228577,10.767989926030797,46.26133033260923,11.304279435177286,23.276438114968194,34.62090878371765,352.67792771445266,True,0
2025-11-24 05:39:00,4047.417,4048.065,4045.752,4047.337,810.0,689.54,True,7353.0,False,2.313000000000102,10.057250000000067,23.13000000000102,30.86050000000182,False,True,0.599999999999909,0.0,5.455973618997874,9.99884778845717,45.269949594565816,12.052086798993932,22.087163511349317,29.394543292929416,356.88119045634977,True,0
2025-11-24 05:42:00,4047.406,4049.545,4046.532,4048.547,881.0,697.24,True,7663.0,False,3.01299999999992,10.29600000000005,30.1299999999992,29.29300000000012,False,True,1.4800000000000182,0.0,6.546261217640901,9.284644374995944,45.04938176638246,14.53130089906354,20.609926287433524,17.29770379420808,348.68738064653286,False,0
2025-11-24 05:45:00,4048.472,4048.608,4043.992,4045.243,761.0,702.3,True,8060.0,False,4.6159999999999854,10.971000000000117,46.159999999999854,41.95949999999948,False,True,0.0,2.5399999999999636,6.078671130666551,11.161455491067626,46.447568783069414,13.087167509362265,24.03022544236176,29.48229135390074,353.26343052568126,True,0
2025-11-24 05:48:00,4045.273,4045.302,4041.374,4042.478,1137.0,709.12,True,8195.0,False,3.9280000000003383,11.145500000000197,39.28000000000338,46.99200000000178,False,True,0.0,2.618000000000393,5.64448033561894,12.982208670277474,47.05788529856479,11.994759857581382,27.587743452367626,39.393626705936434,367.42395505121186,True,0
2025-11-24 05:51:00,4042.449,4044.969,4041.808,4042.503,977.0,716.1,True,8725.0,False,3.161000000000058,11.115000000000236,31.610000000000582,38.98950000000218,False,True,0.0,0.0,5.241303168789016,12.05490805097194,46.85760777723879,11.185596997836909,25.726682651579246,39.39362670593642,380.57301353920457,True,0
2025-11-24 05:54:00,4042.497,4045.796,4041.698,4045.32,798.0,718.14,True,8674.0,False,4.097999999999956,11.304250000000252,40.97999999999956,39.92450000000008,False,True,0.8269999999997708,0.0,5.693924371018142,11.19384319018823,47.60863579315026,11.959856181884886,23.512211605522953,32.56747109549395,385.95669795332674,True,0
2025-11-24 05:57:00,4045.278,4047.432,4044.676,4046.422,619.0,718.66,False,8664.0,False,2.755999999999858,10.41975000000025,27.55999999999858,37.69699999999898,False,True,1.6359999999999673,0.0,6.923215487373957,10.394282962317643,46.96401895078225,14.741531159480639,22.132439247183537,20.043700220487107,378.43206260571907,False,0
2025-11-24 06:00:00,4046.301,4049.483,4045.295,4048.865,935.0,719.36,True,8730.0,False,4.188000000000102,10.636000000000195,41.88000000000102,38.19199999999978,False,True,2.0510000000003856,0.0,8.47970009541906,9.651834179294955,47.79744616858362,17.74090620973932,20.193200584927755,6.4646160998660624,357.8658170908909,False,0
2025-11-24 06:03:00,4048.921,4053.223,4048.921,4053.112,727.0,722.22,True,8620.0,False,4.358000000000175,11.164500000000203,43.580000000001746,47.00300000000152,False,True,3.7399999999997817,0.0,11.614007231460338,8.962417452202459,48.74134287082782,23.82783597538392,18.387711384879704,12.886542827642833,345.19051584061293,False,0
2025-11-24 06:06:00,4053.034,4054.473,4051.599,4052.259,1173.0,734.94,True,8462.0,False,2.8739999999997963,10.871250000000146,28.739999999997963,39.77599999999984,False,True,1.25,0.0,12.034435286356029,8.32224477704514,48.1338183800542,25.002037426855967,17.289807991824997,18.235736366387926,338.7697867898142,False,0
2025-11-24 06:09:00,4052.285,4053.081,4049.365,4049.447,791.0,738.34,True,8818.0,False,3.7160000000003492,10.579750000000217,37.16000000000349,36.2450000000008,False,True,0.0,2.2340000000003783,11.174832765902027,9.961798721542294,48.41168849576496,23.082922974024335,20.577259399687637,5.73901307348952,320.31095794974556,False,0
2025-11-24 06:12:00,4049.401,4050.785,4048.793,4049.8,683.0,741.52,False,8799.0,False,1.9919999999997344,10.253250000000094,19.919999999997344,31.39400000000046,False,True,0.0,0.5719999999996617,10.376630425480453,9.822241670003221,46.9457107460672,22.103468582270295,20.92255397544719,2.7446520422355123,300.1762558527135,False,0
2025-11-24 06:15:00,4049.691,4050.167,4047.945,4048.1,511.0,741.44,False,8601.0,False,2.2219999999997526,10.230500000000006,22.219999999997526,23.17699999999718,False,True,0.0,0.8479999999999563,9.635442537946135,9.968652979288661,45.81444569277644,21.031450653271474,21.758754970291864,1.6996981118031482,280.43479283218,False,0
2025-11-24 06:18:00,4048.146,4049.943,4047.9,4048.67,1213.0,745.76,True,8351.0,False,2.04300000000012,9.988000000000056,20.4300000000012,23.4574999999993,False,True,0.0,0.04500000000007276,8.947196642378554,9.301606337910972,44.58498528614967,20.06773487745885,20.862643058448015,1.9420983168880488,262.34583451819805,False,0
2025-11-24 06:21:00,4048.718,4050.48,4048.324,4049.612,1000.0,751.18,True,8427.0,False,2.155999999999949,9.373000000000047,21.55999999999949,23.09450000000038,False,True,0.5369999999998072,0.0,8.84511116792275,8.637205885203045,43.556343479996066,20.30728583078836,19.82996090838024,1.189231851178057,244.7960781895048,False,0
2025-11-24 06:24:00,4049.567,4056.464,4049.464,4055.402,1365.0,766.74,True,8450.0,False,7.0,10.140999999999963,70.0,50.35799999999972,False,True,5.983999999999924,0.0,14.197317513071049,8.020262607688542,47.44517608856778,29.923626980682627,16.904274088300994,27.802554876850927,255.11319890996253,True,0
2025-11-24 06:27:00,4055.443,4055.737,4052.609,4053.034,647.0,769.88,False,9017.0,False,3.1280000000001564,10.132749999999987,31.280000000001564,55.70400000000086,False,True,0.0,0.0,13.183223404994544,7.44738670713936,47.184234939384524,27.939890139006053,15.78363348840282,27.802554876850927,264.69338243610184,True,0
2025-11-24 06:30:00,4052.991,4056.021,4052.464,4055.938,881.0,776.5,True,9045.0,False,3.5570000000002437,9.99750000000006,35.57000000000244,36.7675000000022,False,True,0.2840000000001055,0.0,12.525564590352182,6.915430513772263,47.370932443714445,26.441456699706944,14.598468210413825,28.857237227479782,274.64394948957437,True,0
2025-11-24 06:33:00,4055.967,4056.675,4055.632,4055.843,464.0,775.62,False,8991.0,False,1.04300000000012,9.569250000000125,10.4300000000012,25.300000000002,False,True,0.6539999999999964,0.0,12.284881405327022,6.4214711913599585,45.03029441202067,27.281370387948467,14.260335792176768,31.34448676545053,286.37101129148385,True,0
2025-11-24 06:36:00,4055.785,4056.915,4054.396,4055.846,698.0,775.72,False,8728.0,False,2.518999999999778,9.152000000000044,25.18999999999778,19.59099999999944,False,True,0.0,1.2359999999998763,11.407389876375092,7.198794677691266,44.332844811161834,25.731238148522817,16.238061663660257,22.61933491229422,288.5352739686721,True,0
2025-11-24 06:39:00,4055.947,4056.38,4054.858,4056.07,725.0,781.02,False,8253.0,False,1.5219999999999345,8.442999999999984,15.219999999999345,22.22549999999842,False,True,0.0,0.0,10.59257631377687,6.684595057856176,42.68821303893592,24.81381992756497,15.65911192337603,22.61933491229421,290.54494645463257,True,0
2025-11-24 06:42:00,4056.109,4058.14,4055.585,4056.89,677.0,777.26,False,8187.0,False,2.5549999999998363,8.363249999999994,25.549999999998363,22.42349999999874,False,True,1.7599999999997635,0.0,11.59596371993543,6.207123982295021,42.19405496472605,27.482458677246306,14.710897038656595,30.269129871023843,300.06086586461123,True,0
2025-11-24 06:45:00,4056.97,4057.136,4055.15,4055.637,699.0,777.44,False,8181.0,False,1.9859999999998763,7.930749999999875,19.859999999998763,24.97549999999842,False,True,0.0,0.43499999999994543,10.767680597082899,6.198757983559608,41.166193895816924,26.15660953337989,15.05788463040177,26.92917898949109,305.55712586377297,True,0
2025-11-24 06:48:00,4055.693,4057.048,4055.688,4055.935,480.0,773.32,False,8369.0,False,1.4109999999996035,7.785499999999843,14.109999999996035,18.68349999999714,False,True,0.0,0.0,9.998560554434121,5.7559895561624925,39.63675147468675,25.22547934035288,14.521849904471726,26.92917898949109,310.6607958629946,True,0
2025-11-24 06:51:00,4055.969,4056.809,4053.296,4053.296,874.0,773.06,True,7636.0,False,3.5130000000003747,8.108249999999998,35.13000000000375,27.08199999999988,False,True,0.0,2.39200000000028,9.284377657688827,7.7368474450083085,40.31855494078093,23.027555603928594,19.189297474505302,9.091767504063517,297.56250651970134,False,0
2025-11-24 06:54:00,4053.263,4055.234,4052.029,4054.571,1064.0,778.48,True,7510.0,False,3.2049999999999272,8.39874999999995,32.04999999999927,36.94900000000166,False,True,0.0,1.2669999999998254,8.621207824996768,8.451215484650398,40.6436581592965,21.211692587333758,20.793441996601715,0.9957130119325932,277.3037547802267,False,0
2025-11-24 06:57:00,4054.609,4054.609,4052.266,4053.418,699.0,779.64,False,7209.0,False,2.342999999999847,8.445499999999925,23.429999999998472,30.51399999999876,False,True,0.0,0.0,8.005407266068428,7.847557235746797,40.0835397193466,19.971807185992017,19.5780045642005,0.9957130119325996,258.4920567364288,False,0
2025-11-24 07:00:00,4053.408,4056.773,4051.428,4055.741,1360.0,792.3,True,7261.0,False,5.345000000000255,8.031749999999988,53.45000000000255,42.28400000000056,False,True,2.1640000000002146,0.0,9.597592461349468,7.287017433193455,42.56542973939352,22.547857545690587,17.119567399667186,13.6845034773518,253.71284187546428,False,0
2025-11-24 07:03:00,4055.767,4057.585,4054.887,4055.464,1135.0,793.92,True,7740.0,False,2.6979999999998654,7.924249999999915,26.979999999998654,44.23650000000066,False,True,0.8119999999998981,0.0,9.724050142681547,6.766516187965351,42.223041900865276,23.030197979369817,16.025648279563402,17.934702152828834,253.52519818004566,False,0
2025-11-24 07:06:00,4055.415,4055.858,4053.525,4055.023,856.0,786.52,True,8411.0,False,2.3330000000000837,7.618249999999875,23.330000000000837,27.67049999999972,False,True,0.0,1.36200000000008,9.029475132490008,7.645193603110763,41.54011033651784,21.736762515414437,18.40436518145183,8.301703328137343,243.71795878103688,False,0
2025-11-24 07:09:00,4055.022,4055.635,4053.713,4054.003,831.0,784.8,True,8569.0,False,1.9220000000000255,7.837999999999852,19.220000000000255,23.4025000000006,False,True,0.0,0.0,8.384512623026437,7.099108345745709,40.494959598195166,20.705077141008257,17.530844372202093,8.301703328137338,234.6112364819573,False,0
2025-11-24 07:12:00,4053.947,4054.874,4053.043,4053.825,542.0,783.54,False,8675.0,False,1.8309999999996762,7.665999999999826,18.309999999996762,20.64149999999836,False,True,0.0,0.6700000000000728,7.785618864238834,7.262029178192517,39.433462484038046,19.743685625857257,18.415905479089126,3.47954500643488,221.3328360253952,False,0
2025-11-24 07:15:00,4053.83,4054.883,4052.38,4054.172,700.0,782.94,False,8540.0,False,2.5029999999997017,7.911249999999768,25.029999999997017,23.83699999999658,False,True,0.0,0.6630000000000109,7.229503231078917,7.406312808321633,39.11978659232074,18.480426047360076,18.93239573493865,1.2080609428728366,206.7314086807398,False,0
2025-11-24 07:18:00,4054.154,4056.78,4054.069,4055.073,687.0,785.12,False,8541.0,False,2.71100000000024,7.950249999999869,27.1100000000024,28.67699999999968,False,True,1.8970000000003893,0.0,8.610110143145098,6.8772904648700885,39.03651612144093,22.05655370566219,17.61758258210116,11.188576586430028,203.1534560756884,False,0
2025-11-24 07:21:00,4055.093,4056.193,4053.807,4054.172,948.0,791.82,True,8748.0,False,2.386000000000422,8.050250000000005,23.86000000000422,28.03350000000364,False,True,0.0,0.262000000000171,7.995102275777591,6.648055431665253,38.63419354133843,20.69436823425048,17.20769821311751,9.199155476060046,197.841650403485,False,0
2025-11-24 07:24:00,4054.133,4054.47,4052.729,4053.661,646.0,792.28,False,8822.0,False,1.7409999999999854,8.132750000000101,17.409999999999854,22.69850000000224,False,True,0.0,1.0779999999999745,7.424023541793478,7.251194329403424,37.61560828838567,19.736550542732402,19.277089111017588,1.1776943545708143,184.88779830066403,False,0
2025-11-24 07:27:00,4053.615,4054.069,4051.88,4052.634,918.0,801.82,True,8404.0,False,2.188999999999851,7.80174999999997,21.88999999999851,21.6149999999991,False,True,0.0,0.8489999999997053,6.893736145951086,7.582251877302884,37.117779124929406,18.572598653460513,20.427547272650312,4.756260714265429,176.43778770773918,False,0
2025-11-24 07:30:00,4052.613,4059.004,4052.426,4058.445,1201.0,812.78,True,8623.0,False,6.5779999999999745,8.644999999999982,65.77999999999975,48.21849999999904,False,True,4.934999999999945,0.0,11.33632642124024,7.040662457495535,41.04450918743442,27.61959308484264,17.153725545464678,23.37523297255334,187.21032155831114,True,0
2025-11-24 07:33:00,4058.474,4059.665,4057.035,4057.404,782.0,815.88,False,8464.0,False,2.630000000000109,8.716750000000047,26.30000000000109,50.64400000000046,False,True,0.6610000000000582,0.0,11.187588819723139,6.537757996245854,40.74275853118922,27.459085302628356,16.046429431726125,26.232664848555707,200.0708205812732,True,0
2025-11-24 07:36:00,4057.403,4063.637,4057.403,4060.93,1314.0,831.24,True,8111.0,False,6.234000000000378,8.939000000000078,62.34000000000378,48.75200000000268,False,True,3.9720000000002074,0.0,14.360475332600265,6.0707752822282925,44.066561493247505,32.588145854767404,13.776376183012468,40.57363010542041,226.35367778803126,True,0
2025-11-24 07:39:00,4060.975,4063.078,4057.942,4061.281,1107.0,843.38,True,8569.0,False,5.135999999999967,9.548500000000104,51.35999999999967,62.5350000000019,False,True,0.0,0.0,13.334727094557389,5.637148476354843,46.054949958015506,28.953949807162005,12.240049075058742,40.573630105420406,250.75918805144943,True,0
2025-11-24 07:42:00,4061.319,4067.075,4060.573,4063.993,928.0,852.26,True,8845.0,False,6.501999999999953,10.590750000000071,65.01999999999953,64.00899999999956,False,True,3.9969999999998436,0.0,16.37924658780313,5.234495013758069,49.26731067530007,33.2456680977612,10.624681846866787,51.563268310934454,284.41108578728034,True,0
2025-11-24 07:45:00,4063.957,4067.62,4063.773,4064.253,894.0,857.62,True,9231.0,False,3.8469999999997526,11.072000000000003,38.469999999997526,56.91949999999838,False,True,0.5450000000000728,0.0,15.754300402960123,4.86060251277535,49.59521705563553,31.765765608580903,9.800546910244922,52.843799142364865,316.9398073734109,True,0
2025-11-24 07:48:00,4064.304,4064.566,4059.805,4060.323,620.0,857.88,False,9425.0,False,4.760999999999967,11.804500000000075,47.60999999999967,47.34399999999846,False,True,0.0,3.968000000000302,14.628993231320115,8.481416619005984,50.81370155166153,28.789465802736363,16.691200129128664,26.60089826242257,320.9021479663041,True,0
2025-11-24 07:51:00,4060.292,4060.292,4058.276,4059.933,654.0,850.4,False,9358.0,False,2.0470000000000255,11.690500000000156,20.470000000000255,37.44399999999996,False,True,0.0,1.5289999999999964,13.584065143368678,9.40460114621984,49.23115144082859,27.59241810481622,19.10294776981465,18.180541422021093,316.161107390732,False,0
2025-11-24 07:54:00,4059.942,4060.939,4058.522,4058.611,496.0,844.16,False,9064.0,False,2.4169999999999163,11.617000000000075,24.169999999999163,24.55199999999968,False,True,0.6469999999999345,0.0,13.260774775985135,8.73284392148985,48.13164062362647,27.551054990375277,18.143665597808738,20.587475470851558,314.16564661938844,False,0
2025-11-24 07:57:00,4058.569,4060.551,4058.475,4060.001,533.0,843.76,False,8914.0,False,2.076000000000022,11.539499999999975,20.76000000000022,24.71149999999966,False,True,0.0,0.047000000000025466,12.313576577700482,8.156069355669173,46.76966629336746,26.32812579944943,17.438801689345834,20.310596654013118,312.03583994344524,False,0
2025-11-24 08:00:00,4059.9,4064.798,4059.672,4061.85,1262.0,848.1,True,8529.0,False,5.125999999999749,12.385749999999916,51.25999999999749,39.61099999999874,False,True,4.246999999999844,0.0,15.681035393578863,7.5734929731213745,48.55497584384096,32.29542414769413,15.597769006164686,34.864359717857084,324.6119253796277,True,0
2025-11-24 08:03:00,4061.805,4063.469,4060.695,4063.026,838.0,847.16,False,8590.0,False,2.7739999999998872,12.531999999999925,27.739999999998872,43.449999999998,False,True,0.0,0.0,14.560961436894658,7.032529189326991,47.86076328356649,30.423588003859354,14.693725521384831,34.86435971785709,336.2897189989399,True,0
2025-11-24 08:06:00,4063.002,4064.766,4061.761,4061.924,863.0,848.08,True,8646.0,False,3.005000000000109,11.638749999999959,30.05000000000109,31.78449999999998,False,True,1.2970000000000255,0.0,14.817892762830779,6.530205675803634,47.447137334740425,31.230319878500307,13.763118372627863,38.821664191076735,351.09068897580664,True,0
2025-11-24 08:09:00,4061.956,4064.555,4061.384,4061.384,666.0,845.2,False,8195.0,False,3.1709999999998217,11.773999999999887,31.709999999998217,33.96799999999962,False,True,0.0,0.3769999999999527,13.759471851200008,6.440762413246184,47.229056096544504,29.133488975670456,13.637288028962791,36.23081466354704,362.2435972839389,True,0
2025-11-24 08:12:00,4061.351,4062.82,4060.92,4061.817,681.0,841.2,False,7754.0,False,1.900000000000091,10.690499999999815,19.00000000000091,27.89049999999952,False,True,0.0,0.4639999999999418,12.77665243325715,6.444707955157113,45.75555208964856,27.92372040058425,14.085084018940561,32.942228594374804,369.31128321517525,True,0
2025-11-24 08:15:00,4061.867,4063.202,4061.45,4062.967,596.0,837.9,False,7507.0,False,1.7520000000004075,9.844499999999925,17.520000000004075,20.08600000000274,False,True,0.38200000000006185,0.0,12.246034402310272,5.98437167264589,44.23929836895979,27.681348605887074,13.527275280759845,34.347357397958774,377.2792632406215,True,0
2025-11-24 08:18:00,4062.941,4065.788,4062.585,4064.027,854.0,832.24,True,7209.0,False,3.2029999999999745,9.01974999999993,32.029999999999745,27.2525000000021,False,True,2.5859999999997854,0.0,13.957317659287895,5.556916553171184,44.282348485462634,31.518919245825266,12.54882982323183,43.04755705326823,393.3783014909882,True,0
2025-11-24 08:21:00,4063.988,4066.244,4062.402,4062.791,698.0,826.66,False,7443.0,False,3.8420000000000982,9.018500000000017,38.42000000000098,38.7475000000004,False,True,0.45600000000013097,0.0,13.41636639791032,5.159993942230384,44.961323593643975,29.839794128763025,11.476516992395293,44.445587319057125,409.72543870354616,True,0
2025-11-24 08:24:00,4062.749,4063.609,4059.552,4063.37,861.0,827.92,True,7487.0,False,4.056999999999789,8.842499999999973,40.56999999999789,43.44449999999938,False,True,0.0,2.849999999999909,12.458054512345297,7.641422946356695,45.806800479812054,27.1969541243899,16.681852620823012,23.96396411740177,404.4233000564089,False,0
2025-11-24 08:27:00,4063.362,4064.214,4061.183,4063.082,740.0,830.34,False,7852.0,False,3.030999999999949,9.088499999999954,30.30999999999949,38.98399999999856,False,True,0.6050000000000182,0.0,12.173193475749223,7.095607021616931,45.565886159825425,26.715585938679926,15.572191434461757,26.351336476945452,401.88725795789657,False,0
2025-11-24 08:30:00,4063.019,4063.729,4060.582,4061.45,619.0,824.02,False,8059.0,False,3.1469999999999345,9.270999999999958,31.469999999999345,33.97899999999936,False,True,0.0,0.6010000000001128,11.30367965605285,7.189777948644405,45.458180005552116,24.86610694636753,15.816246817990226,22.245173376143203,395.42619862276143,False,0
2025-11-24 08:33:00,4061.495,4061.953,4059.969,4061.307,566.0,820.8,False,7416.0,False,1.9839999999999236,9.247999999999934,19.839999999999236,28.22049999999922,False,True,0.0,0.612999999999829,10.496273966334789,7.28922238088392,44.1951671480126,23.749822986712683,16.493256732058104,18.03183629425325,385.2133064439603,False,0
2025-11-24 08:36:00,4061.334,4063.095,4061.065,4062.15,669.0,810.72,False,7144.0,False,2.0299999999997453,8.473999999999933,20.299999999997453,22.07699999999818,False,True,1.1419999999998254,0.0,10.888540111596415,6.768563639392211,43.068369494582875,25.28198824189518,15.715857644073472,23.333251762614385,381.0313220320061,False,0
2025-11-24 08:39:00,4062.154,4062.987,4061.48,4062.543,535.0,805.6,False,6950.0,False,1.5070000000000618,8.157249999999976,15.070000000000618,19.45349999999894,False,True,0.0,0.0,10.110787246482385,6.285094808007052,41.499057387827015,24.36389615309238,15.145150766365767,23.333251762614392,377.14805079233435,False,0
2025-11-24 08:42:00,4062.61,4063.727,4061.26,4063.598,509.0,802.12,False,6819.0,False,2.4669999999996435,8.02274999999986,24.669999999996435,21.85699999999838,False,True,0.7399999999997817,0.0,10.12858815744771,5.836159464577977,41.001839002981875,24.702765543543315,14.233896836074939,26.886918568933115,377.0958228761007,False,0
2025-11-24 08:45:00,4063.547,4067.034,4062.587,4065.116,822.0,808.34,True,6647.0,False,4.447000000000116,8.341749999999934,44.470000000001164,38.02699999999868,False,True,3.3070000000002437,0.0,12.712117574773117,5.419290931393836,42.52013621705471,29.896700024385908,12.745234172651058,40.222063503223175,390.3824704596024,True,0
2025-11-24 08:48:00,4065.163,4066.527,4064.431,4065.809,676.0,797.6,False,6873.0,False,2.0960000000000036,8.390749999999912,20.960000000000036,35.98650000000066,False,True,0.0,0.0,11.804109176575038,5.032198722008562,41.57898363012224,28.389604906127268,12.102745865011824,40.22206350322317,402.7200717871397,True,0
2025-11-24 08:51:00,4065.79,4066.823,4065.461,4066.073,546.0,788.52,False,6695.0,False,1.36200000000008,8.29324999999983,13.6200000000008,19.01900000000046,False,True,0.29599999999982174,0.0,11.256958521105213,4.672755956150808,39.97105622797073,28.162774726047594,11.690348960258229,41.33283477462912,415.28718714840176,True,0
2025-11-24 08:54:00,4065.972,4066.285,4063.239,4063.616,649.0,774.2,False,6543.0,False,3.0459999999998217,8.253999999999792,30.459999999998217,24.24399999999946,False,True,0.0,2.2219999999997526,10.452890055311984,6.56098767356836,40.161980783115496,26.026828984755866,16.336314956673316,22.87486981957842,408.49868645738,False,0
2025-11-24 08:57:00,4063.677,4064.571,4062.475,4063.401,473.0,770.72,False,6331.0,False,2.0960000000000036,7.817499999999768,20.960000000000036,28.28099999999904,False,True,0.0,0.7640000000001237,9.70625505136113,6.85634569688503,39.38926787003582,24.641877283392883,17.406634008805185,17.206895208035984,396.5271040613174,False,0
2025-11-24 09:00:00,4063.377,4066.921,4063.081,4065.888,400.0,761.1,False,6064.0,False,3.8399999999996908,7.7632499999997435,38.39999999999691,32.64799999999832,False,True,2.349999999999909,0.0,11.362951119120957,6.366606718536099,40.41574873646152,28.115156775184875,15.75278676649232,28.18087425718408,396.3846137426931,False,0
2025-11-24 09:03:00,4065.91,4066.396,4063.36,4066.098,722.0,766.26,False,5845.0,False,3.036000000000058,7.764499999999771,30.360000000000582,37.81799999999862,False,True,0.0,0.0,10.551311753469461,5.911849095783521,40.56490954100004,26.010933767287135,14.57380076198187,28.180874257184072,396.2523013039705,False,0
2025-11-24 09:06:00,4066.008,4069.769,4065.612,4066.737,813.0,768.56,True,6001.0,False,4.156999999999698,8.016999999999712,41.56999999999698,39.56149999999866,False,True,3.3729999999995925,0.0,13.170646628221235,5.489574160370412,41.82441600235688,31.490330020337993,13.12528586187806,41.162816640126906,409.11138213667095,True,0
2025-11-24 09:09:00,4066.721,4073.851,4066.583,4073.447,968.0,773.42,True,6145.0,False,7.268000000000029,9.337999999999738,72.68000000000029,62.8374999999985,False,True,4.082000000000335,0.0,16.311886154777195,5.097461720343954,46.104957716474274,35.379896138476695,11.056211680512016,52.38097161971489,432.2701121751951,True,0
2025-11-24 09:12:00,4073.398,4074.23,4069.623,4072.13,965.0,779.18,True,6578.0,False,4.606999999999971,9.982249999999794,46.06999999999971,65.3125,False,True,0.3789999999999054,0.0,15.525751429435871,4.733357311747958,47.4187464510118,32.74180064096694,9.982038046151175,53.27181099407666,454.66548658532923,True,0
2025-11-24 09:15:00,4072.097,4072.978,4069.888,4072.217,1151.0,788.22,True,7034.0,False,3.0900000000001455,10.377999999999815,30.900000000001455,42.33350000000064,False,True,0.0,0.0,14.416769184476166,4.395260360908818,47.12169313308253,30.594760557011153,9.327466966213606,53.27181099407666,475.4611913947395,True,0
2025-11-24 09:18:00,4072.251,4073.802,4070.733,4073.564,990.0,798.42,True,7363.0,False,3.06899999999996,10.528499999999894,30.6899999999996,33.87450000000058,False,True,0.8240000000000691,0.0,14.210999957013652,4.081313192272474,46.824857909290884,30.349264453814683,8.71612509786745,55.376740394018995,496.87641811770567,True,0
2025-11-24 09:21:00,4073.511,4073.511,4068.935,4069.285,650.0,793.94,False,7677.0,False,4.628999999999905,10.573999999999842,46.289999999999054,42.33899999999926,False,True,0.0,1.7980000000002292,13.195928531512676,5.587790821396098,48.1092252014843,27.429102165431562,11.614801107259778,40.5038936494673,501.88913904447975,True,0
2025-11-24 09:24:00,4069.32,4069.951,4066.769,4069.531,844.0,789.54,True,7781.0,False,3.1820000000002437,10.845499999999902,31.820000000002437,42.96050000000082,False,True,0.0,2.1660000000001673,12.253362207833199,7.354662905582258,47.8548519728071,25.60526613852241,15.368688027206625,24.983134578399433,491.0230494054163,False,0
2025-11-24 09:27:00,4069.559,4070.219,4067.604,4068.716,946.0,794.48,True,7976.0,False,2.6150000000002365,11.15874999999994,26.150000000002365,31.88350000000264,False,True,0.2680000000000291,0.0,11.646122050130856,6.829329840897811,47.05164826046397,24.751783371458906,14.514539008479929,26.07130931163848,482.02128375952503,False,0
2025-11-24 09:30:00,4068.678,4069.817,4067.623,4069.777,841.0,784.1,True,8449.0,False,2.19399999999996,10.945749999999975,21.9399999999996,26.44950000000108,False,True,0.0,0.0,10.814256189407223,6.341520566547968,45.88481624185936,23.568267403328285,13.820520786487942,26.071309311638473,473.66250137405456,False,0
2025-11-24 09:33:00,4069.812,4070.402,4067.671,4068.914,655.0,774.5,False,8890.0,False,2.731000000000222,11.10450000000003,27.31000000000222,27.087500000001,False,True,0.5850000000000364,0.0,10.626809318735315,5.888554811794542,45.338329367441055,23.438908021094345,12.988027776831377,28.689979037045653,468.51944459866775,False,0
2025-11-24 09:36:00,4068.951,4071.634,4068.623,4071.035,667.0,770.72,False,8823.0,False,3.0109999999999673,10.8972500000001,30.109999999999673,31.58100000000104,False,True,1.231999999999971,0.0,11.099751510254192,5.467943753809218,45.11087726976666,24.6054880375675,12.121120414286061,33.9927048794819,469.0464748639591,True,0
2025-11-24 09:39:00,4071.02,4072.889,4070.133,4070.532,658.0,767.26,False,8677.0,False,2.756000000000313,10.827250000000163,27.56000000000313,31.71850000000154,False,True,1.2550000000001091,0.0,11.561912116664717,5.077376342822845,44.64467175049793,25.897630474874678,11.372860732851544,38.97123239151764,474.51438762233676,True,0
2025-11-24 09:42:00,4070.531,4071.138,4069.113,4070.122,697.0,770.36,False,8367.0,False,2.025000000000091,10.294250000000261,20.25000000000091,26.29550000000222,False,True,0.0,1.0199999999999818,10.736061251188666,5.734706604049767,43.48076662546245,24.691517846655444,13.189065072030049,30.365036354684865,470.98553914685476,False,0
2025-11-24 09:45:00,4070.231,4071.106,4066.99,4067.484,654.0,769.44,False,8099.0,False,4.11600000000044,9.506250000000364,41.1600000000044,33.77550000000292,False,True,0.0,2.1230000000000473,9.969199733246619,7.448084703760545,44.490997580787,22.407229047054948,16.74065565789185,14.474788182992324,451.8185031050717,False,0
2025-11-24 09:48:00,4067.44,4069.969,4067.033,4067.633,701.0,769.72,False,7602.0,False,2.936000000000149,9.088500000000408,29.36000000000149,38.78600000000324,False,True,0.0,0.0,9.257114038014718,6.916078653491934,44.24906918215951,20.920471795476846,15.629885060453164,14.474788182992324,434.0205410662732,False,0
2025-11-24 09:51:00,4067.586,4070.272,4065.542,4070.083,915.0,769.06,True,7313.0,False,4.730000000000018,9.498500000000377,47.30000000000018,42.16300000000092,False,True,0.0,1.4909999999999854,8.595891606727953,7.913073035385353,45.81842138343385,18.760776445772294,17.27050560988208,4.136047209167644,407.15512105642136,False,0
2025-11-24 09:54:00,4070.047,4072.65,4069.434,4071.195,829.0,772.72,True,7578.0,False,3.2159999999998945,9.53525000000036,32.159999999998945,43.70299999999952,False,True,2.3780000000001564,0.0,10.359899349104683,7.347853532857828,45.76167699890276,22.638810525569433,16.056783786647525,17.009757456661763,395.0823698661959,False,0
2025-11-24 09:57:00,4071.163,4072.061,4069.259,4071.824,926.0,772.88,True,7563.0,False,2.8020000000001346,9.078500000000417,28.020000000001346,33.09900000000016,False,True,0.0,0.1750000000001819,9.619906538454348,6.998006851939594,45.294985784695555,21.238347626780268,15.449848875555022,15.777550555958223,382.63975114599725,False,0
2025-11-24 10:00:00,4071.862,4074.038,4071.443,4073.94,668.0,762.22,False,7543.0,False,2.5949999999998,8.931750000000306,25.949999999998,29.68349999999964,False,True,1.9769999999998618,0.0,10.909770357136042,6.4981492196581945,44.6546296572171,24.4314429229015,14.5520168223094,25.34260982776364,380.6509501776182,False,0
2025-11-24 10:03:00,4073.969,4077.254,4073.552,4073.644,927.0,765.12,True,7370.0,False,3.701999999999771,9.20350000000019,37.01999999999771,34.63349999999764,False,True,3.2159999999998945,0.0,13.346501045911934,6.033995703968324,45.16701325312994,29.549222064151127,13.359297570003006,37.73125857565437,391.192855169157,True,0
2025-11-24 10:06:00,4073.76,4076.332,4072.286,4072.286,654.0,751.92,False,7642.0,False,4.045999999999822,9.666500000000156,40.45999999999822,42.61399999999776,False,True,0.0,1.2660000000000764,12.39317954263251,6.868996010827805,45.98679802076334,26.949429131893265,14.936886903337799,28.67891799902283,391.9294263703829,True,0
2025-11-24 10:09:00,4072.26,4073.23,4070.85,4072.692,593.0,741.64,False,7629.0,False,2.380000000000109,9.578750000000127,23.80000000000109,35.34299999999962,False,True,0.0,1.4360000000001492,11.507952432444473,7.814353438625968,45.08202673356607,25.526697147970424,17.333633833298244,19.1157257237533,383.05019306768025,False,0
2025-11-24 10:12:00,4072.703,4074.578,4071.376,4073.108,783.0,738.74,True,7564.0,False,3.201999999999771,9.626500000000078,32.01999999999771,30.70099999999934,False,True,1.3479999999999563,0.0,12.033955830126967,7.25618533586697,45.06388196688255,26.70421478329524,16.10199791753303,24.767939504157685,380.4574044955751,False,0
2025-11-24 10:15:00,4073.149,4076.958,4072.877,4075.394,547.0,731.8,False,7650.0,False,4.081000000000131,9.957750000000033,40.81000000000131,40.05649999999946,False,True,2.380000000000109,0.0,13.554387556546578,6.737886383305043,45.9260332549625,29.513516835425733,14.671169935141279,33.5916082812914,386.8734838843254,True,0
2025-11-24 10:18:00,4075.368,4075.368,4069.69,4069.802,657.0,732.54,False,7543.0,False,5.7039999999997235,10.87749999999994,57.039999999997235,53.8174999999992,False,True,0.0,3.186999999999898,12.58621701679325,9.443608784497439,48.349602308179186,26.03168674805019,19.531926497149048,14.265243223628637,373.50490683050225,False,0
2025-11-24 10:21:00,4069.787,4072.465,4069.534,4069.806,842.0,736.3,True,7499.0,False,2.93100000000004,10.58124999999984,29.3100000000004,47.4924999999987,False,True,0.0,0.15599999999994907,11.687201515593733,8.925065299890427,47.827059286166424,24.43637909172927,18.661120782042158,13.400448579621338,360.22643349365916,False,0
2025-11-24 10:24:00,4069.805,4070.335,4068.411,4069.749,599.0,738.36,False,7426.0,False,1.9239999999999782,10.328249999999798,19.23999999999978,26.7025000000001,False,True,0.0,1.1230000000000473,10.852401407337037,9.410560635612587,46.33484076572594,23.421687067422923,20.30990175016122,7.115646610146661,341.6116205685444,False,0
2025-11-24 10:27:00,4069.788,4071.85,4068.816,4070.298,930.0,746.3,True,7196.0,False,3.0340000000001055,9.90424999999982,30.340000000001055,27.26900000000046,False,True,1.5149999999998727,0.0,11.592229878241408,8.73837773306883,46.05920928245991,25.168104400472018,18.97205329661737,14.037220134950298,331.24801066288444,False,0
2025-11-24 10:30:00,4070.307,4070.974,4066.218,4068.194,1187.0,744.8,True,7200.0,False,4.756000000000313,10.289249999999925,47.56000000000313,42.8450000000023,False,True,0.0,2.5979999999999563,10.764213458367022,10.712207894992442,47.52526576228452,22.64945452847814,22.540027337403178,0.24215190472804035,307.8295903774064,False,0
2025-11-24 10:33:00,4068.167,4069.178,4066.725,4067.662,700.0,742.04,False,7719.0,False,2.4529999999999745,10.201999999999884,24.529999999999745,39.64950000000158,False,True,0.0,0.0,9.995341068483663,9.947050188207267,46.58360392212131,21.45677926764516,21.35311429497124,0.2421519047280397,286.083914398034,False,0
2025-11-24 10:36:00,4067.544,4069.015,4066.029,4067.833,1045.0,745.68,True,7492.0,False,2.9859999999998763,10.299749999999904,29.859999999998763,29.91449999999918,False,True,0.0,0.6959999999999127,9.281388135020544,9.932546603335233,46.24220364196967,20.071249646495453,21.479397219557246,3.388990736055818,269.0383398199445,False,0
2025-11-24 10:39:00,4067.815,4068.875,4066.316,4068.665,443.0,741.22,False,7883.0,False,2.5590000000001965,10.01400000000001,25.590000000001965,30.4975000000004,False,True,0.0,0.0,8.618431839661934,9.223078988811288,45.498189096114885,18.94236234645626,20.271310071984495,3.3889907360558227,253.21030628314716,False,0
2025-11-24 10:42:00,4068.628,4071.193,4068.494,4070.27,648.0,740.56,False,7733.0,False,2.699000000000069,9.677250000000072,26.99000000000069,28.91900000000146,False,True,2.318000000000211,0.0,10.320829565400578,8.564287632467625,44.947318446392465,22.962058521266336,19.054056901485758,9.301196887098136,244.42505272144908,False,0
2025-11-24 10:45:00,4070.241,4071.015,4068.645,4069.349,506.0,738.76,False,7598.0,False,2.369999999999891,9.674750000000017,23.69999999999891,27.87949999999978,False,True,0.0,0.0,9.583627453586251,7.95255280157708,44.10679570022147,21.72823326074927,18.030221137866857,9.301196887098135,236.26731727130087,False,0
2025-11-24 10:48:00,4069.229,4069.441,4067.093,4067.79,409.0,729.86,False,7557.0,False,2.3479999999999563,9.461250000000064,23.479999999999563,25.94899999999916,False,True,0.0,1.5520000000001346,8.899082635472947,8.93651331575028,43.30431029306275,20.55010823460352,20.636544619397597,0.20986503831830466,219.60094536166912,False,0
2025-11-24 10:51:00,4067.783,4067.915,4063.831,4064.131,545.0,726.8,False,7309.0,False,4.083999999999833,9.461999999999989,40.83999999999833,35.37599999999884,False,True,0.0,3.2619999999997162,8.263433875796308,11.560190936053548,44.29514527212953,18.655394005436648,26.098099159700038,16.630445196312216,220.54560874643354,True,0
2025-11-24 10:54:00,4064.102,4066.622,4063.421,4066.554,551.0,720.6,False,7012.0,False,3.201000000000022,8.836250000000064,32.01000000000022,40.0674999999992,False,True,0.0,0.41000000000030923,7.673188598953714,11.144463012050032,44.3322063241203,17.308384209109125,25.138525546351037,18.446905516448535,223.23925649527968,True,0
2025-11-24 10:57:00,4066.563,4066.687,4063.837,4064.029,424.0,714.28,False,6964.0,False,2.849999999999909,8.816000000000031,28.49999999999909,33.28049999999962,False,True,0.06500000000005457,0.0,7.190103699028503,10.348429939760743,44.015620158111616,16.335345664108385,23.51081253106833,18.00792646511281,225.3015217821582,True,0
2025-11-24 11:00:00,4064.014,4066.155,4063.114,4065.805,548.0,712.86,False,6458.0,False,3.0410000000001673,9.095250000000078,30.410000000001673,32.40050000000042,False,True,0.0,0.7229999999999563,6.6765248633836105,10.332256372634932,43.91264728967524,15.204104683876341,23.529112932948262,21.49320082681635,230.70175676739183,True,0
2025-11-24 11:03:00,4065.762,4066.4,4064.127,4064.964,483.0,711.2,False,5819.0,False,2.2730000000001382,8.905000000000086,22.730000000001382,29.22700000000168,False,True,0.24499999999989086,0.0,6.444630230284672,9.594238060303866,43.04902962612715,14.970442507659504,22.28676962902078,19.637344561694253,233.86040441712953,True,0
2025-11-24 11:06:00,4065.006,4066.201,4064.339,4066.13,476.0,707.34,False,5602.0,False,1.86200000000008,8.181500000000028,18.6200000000008,22.7425000000012,False,True,0.0,0.0,5.984299499550053,8.908935341710732,41.83609893854672,14.304152756547458,21.294851976512238,19.63734456169426,236.79343437760025,True,0
2025-11-24 11:09:00,4066.144,4068.403,4066.096,4067.188,505.0,706.74,False,5033.0,False,2.306999999999789,8.144999999999982,23.06999999999789,22.92949999999928,False,True,2.201999999999771,0.0,7.758849535296249,8.272582817302823,41.15480615722174,18.85283946097446,20.101134204591972,3.2045376277515603,223.08415526409465,False,0
2025-11-24 11:12:00,4067.171,4067.464,4066.041,4066.727,425.0,705.06,False,5095.0,False,1.4229999999997744,7.754249999999956,14.229999999997744,20.5149999999976,False,True,0.0,0.05499999999983629,7.204645997060802,7.736684044638172,39.63817714599139,18.17602754668906,19.518263960885957,3.560847970646065,210.7104207158768,False,0
2025-11-24 11:15:00,4066.683,4069.422,4066.471,4067.842,509.0,698.8,False,4872.0,False,2.951000000000022,7.852249999999913,29.51000000000022,24.05699999999888,False,True,1.9580000000000837,0.0,8.648028425842258,7.184063755735445,39.7578787784206,21.751734980730795,18.06953483553238,9.246817497754902,204.90649387678337,False,0
2025-11-24 11:18:00,4067.776,4070.083,4067.529,4069.516,493.0,695.14,False,4875.0,False,2.5540000000000873,7.815999999999917,25.540000000000873,30.2775000000006,False,True,0.6610000000000582,0.0,8.691312109710726,6.670916344611484,39.47203029424779,22.018913253056812,16.900362851575,13.151710190397528,203.42202593312493,False,0
2025-11-24 11:21:00,4069.47,4070.604,4068.504,4068.827,487.0,693.96,False,4959.0,False,2.099999999999909,7.748499999999922,20.99999999999909,25.59699999999998,False,True,0.5209999999997308,0.0,8.591504101873976,6.194422319996378,38.75259955894428,22.170136196427155,15.984533658379252,16.21191471866108,205.1037959422771,True,0
2025-11-24 11:24:00,4068.865,4070.061,4068.241,4068.421,380.0,688.58,False,4901.0,False,1.8200000000001637,7.616499999999974,18.200000000001637,21.5600000000004,False,True,0.0,0.26299999999991996,7.9778252374544065,6.014963582853699,37.80455673330557,21.102813858483877,15.910684061941549,14.027665819925433,204.48119062346845,False,0
2025-11-24 11:27:00,4068.452,4070.659,4067.689,4070.445,622.0,691.56,False,4730.0,False,2.9700000000002547,7.338000000000079,29.700000000002547,26.3450000000023,False,True,0.5979999999999563,0.0,8.00598057763619,5.585323326935578,38.074231252355425,21.027294089203465,14.669562964820326,17.81033863782831,207.68572993104902,True,0
2025-11-24 11:30:00,4070.469,4071.098,4068.886,4070.336,571.0,694.98,False,4928.0,False,2.211999999999989,7.090750000000071,22.11999999999989,28.50100000000134,False,True,0.43899999999985084,0.0,7.873124822090599,5.186371660725894,37.566643305758596,20.957754351408145,13.805789403417032,20.573175733841634,213.42421066981572,True,0
2025-11-24 11:33:00,4070.332,4070.333,4067.82,4068.568,574.0,692.02,False,4951.0,False,2.5159999999996217,7.007249999999999,25.159999999996217,26.00399999999786,False,True,0.0,1.0659999999998035,7.310758763369842,5.881916542102419,37.399311641061175,19.547843108810774,15.72733904450955,10.830572178750929,209.01019637215126,False,0
2025-11-24 11:36:00,4068.525,4069.195,4067.258,4067.258,394.0,683.64,False,5042.0,False,1.9370000000003529,6.7312500000000455,19.37000000000353,24.49149999999986,False,True,0.0,0.5620000000003529,6.7885617088434245,6.023779646238314,36.664932238128586,18.515135019897475,16.429267091278206,5.969104642234474,200.05000127351778,False,0
2025-11-24 11:39:00,4067.288,4070.736,4067.048,4070.63,696.0,678.2,True,4960.0,False,3.688000000000102,7.085000000000036,36.88000000000102,30.9375000000025,False,True,1.5409999999997126,0.0,7.844664443925749,5.593509671507006,37.73400850683379,20.789374769195398,14.823523640468775,16.75193931170648,202.512654779973,True,0
2025-11-24 11:42:00,4070.593,4071.111,4069.466,4070.351,567.0,670.24,False,5151.0,False,1.6449999999999818,7.030750000000012,16.449999999999818,29.33150000000046,False,True,0.375,0.0,7.659331269359624,5.193973266399363,36.68372218491707,20.879373229221663,14.158795664783778,19.180732831011856,207.22819798384393,True,0
2025-11-24 11:45:00,4070.326,4071.613,4070.163,4071.613,564.0,658.5,False,5293.0,False,1.449999999999818,6.816500000000019,14.499999999998181,17.0224999999989,False,True,0.5019999999999527,0.0,7.614236178691033,4.822975175942266,35.51345631456567,21.440425598811935,13.580697787402196,22.442820365104783,214.86900420724558,True,0
2025-11-24 11:48:00,4071.567,4071.689,4069.081,4069.51,576.0,650.22,False,5348.0,False,2.60799999999972,7.1127500000000055,26.0799999999972,22.31899999999746,False,True,0.0,1.08199999999988,7.070362165927388,5.560476949089127,35.58478086352499,19.869061981985197,15.62599744653398,11.953958110694266,211.47517630313658,False,0
2025-11-24 11:51:00,4069.512,4071.068,4068.995,4070.139,609.0,649.4,False,5431.0,False,2.07300000000032,6.89325000000008,20.7300000000032,25.74550000000022,False,True,0.0,0.0860000000002401,6.565336296932574,5.249300024154429,35.11601080184495,18.696133606917673,14.948452014596821,11.139033288982894,207.50883985618114,False,0
2025-11-24 11:54:00,4070.165,4070.635,4069.392,4070.248,451.0,641.54,False,5553.0,False,1.243000000000393,6.565500000000156,12.430000000003929,18.23800000000392,False,True,0.0,0.0,6.096383704294533,4.874350022429113,33.85072431599927,18.0096108059145,14.39954423700556,11.139033288982885,203.8258131554368,False,0
2025-11-24 11:57:00,4070.205,4071.219,4069.643,4069.896,435.0,631.32,False,5624.0,False,1.5760000000000218,6.434500000000185,15.760000000000218,15.504500000002281,False,True,0.5839999999998327,0.0,6.244927725416185,4.526182163684177,33.00881543628506,18.918969502163428,13.712040568134881,15.956995884623392,205.2238223861004,True,0
2025-11-24 12:00:00,4069.86,4071.294,4069.068,4071.084,624.0,626.98,False,5437.0,False,2.225999999999658,6.536000000000058,22.25999999999658,20.91099999999824,False,True,0.0,0.5749999999998181,5.798861459315028,4.777883437706554,32.8770429051215,17.638026254519676,14.532582664124782,9.653045729560738,200.21802365951112,False,0
2025-11-24 12:03:00,4071.085,4074.292,4071.074,4073.456,650.0,626.88,True,5490.0,False,3.217999999999847,6.597999999999956,32.17999999999847,29.94199999999728,False,True,2.9980000000000473,0.0,8.382657069364003,4.436606049298943,33.74668269761267,24.839943956793757,13.146791609276606,30.78219850499983,216.69893476026016,True,0
2025-11-24 12:06:00,4073.483,4073.693,4069.061,4069.423,708.0,627.7,True,5566.0,False,4.632000000000062,7.2029999999999745,46.32000000000062,43.1749999999995,False,True,0.0,2.01299999999992,7.7838958501237165,6.132705617206081,35.96820536206897,21.641045950911934,17.05035198579425,11.864895583838631,213.0853350040802,False,0
2025-11-24 12:09:00,4069.461,4069.915,4066.376,4066.794,728.0,629.1,True,5880.0,False,3.53899999999976,7.458750000000009,35.3899999999976,44.94049999999902,False,True,0.0,2.6849999999999454,7.227903289400594,8.37965521597702,36.938047836206664,19.567637470856823,22.685701348199796,7.379449682534197,205.24440361489437,False,0
2025-11-24 12:12:00,4066.767,4069.069,4065.635,4068.776,872.0,632.6,True,5912.0,False,3.4339999999997417,7.832999999999856,34.33999999999742,38.35149999999726,False,True,0.0,0.7409999999999854,6.711624483014837,8.522108414835792,37.73361584790593,17.78685750675894,22.584923875798495,11.884703138496025,202.46879220946937,False,0
2025-11-24 12:15:00,4068.752,4070.372,4067.792,4068.521,817.0,635.86,True,6217.0,False,2.5799999999999272,7.555999999999813,25.799999999999272,33.07699999999818,False,True,1.3029999999998836,0.0,7.535222734227946,7.913386385204664,37.618357573055434,20.030706336911244,21.035969924621895,2.4478815410057284,190.45461716408442,False,0
2025-11-24 12:18:00,4068.419,4069.319,4067.432,4069.137,576.0,633.36,False,6470.0,False,1.887000000000171,7.61649999999986,18.87000000000171,24.56850000000054,False,True,0.0,0.36000000000012733,6.99699253892595,7.7081445005473155,36.818332032123074,19.004099731680533,20.93561569769688,4.836078437843927,181.68679437592232,False,0
2025-11-24 12:21:00,4069.169,4070.32,4068.834,4069.373,525.0,625.56,False,6470.0,False,1.486000000000331,7.625499999999988,14.86000000000331,18.55150000000276,False,True,1.0010000000002037,0.0,7.4982073575743,7.157562750508221,35.67445117268604,21.0184238610383,20.063553930686318,2.3243037012310728,171.03346990744464,False,0
2025-11-24 12:24:00,4069.37,4070.316,4068.658,4069.207,450.0,617.98,False,6386.0,False,1.6579999999999018,7.388000000000034,16.579999999999018,17.29200000000128,False,True,0.0,0.17599999999993088,6.962621117747564,6.822308268328993,34.78427608892265,20.016576167772744,19.613196062750937,1.0178713687158536,159.83466485420016,False,0
2025-11-24 12:27:00,4069.16,4071.4,4067.771,4070.82,422.0,607.9,False,6385.0,False,3.6289999999999054,7.77699999999993,36.289999999999054,29.07849999999894,False,True,1.0840000000002874,0.0,7.5492910379087395,6.335000534876922,35.9286849397138,21.011876862668373,17.632152541922082,8.745786536289147,157.1636896151893,False,0
2025-11-24 12:30:00,4070.761,4073.98,4070.559,4072.957,806.0,610.66,True,6372.0,False,3.4209999999998217,8.321499999999787,34.20999999999822,38.7749999999985,False,True,2.5799999999999272,0.0,9.590055963772329,5.882500496671428,36.783350301162635,26.071730511913728,15.992291209225428,23.962138878467975,169.8998506640009,True,0
2025-11-24 12:33:00,4072.949,4076.321,4072.949,4075.198,648.0,605.08,True,6554.0,False,3.3719999999998436,8.770499999999743,33.719999999998436,37.36149999999816,False,True,2.3409999999998945,0.0,11.246051966359914,5.462321889766326,37.52796813679372,29.967121921887095,14.555336089221619,34.61575690367345,192.37990394881714,True,0
2025-11-24 12:36:00,4075.244,4076.512,4074.612,4076.117,557.0,603.14,False,6552.0,False,1.900000000000091,8.68899999999985,19.00000000000091,28.99599999999964,False,True,0.1910000000002583,0.0,10.633762540191608,5.072156040497302,36.747398984165685,28.937456348335445,13.802762047683634,35.41089603337518,214.04937827156255,True,0
2025-11-24 12:39:00,4076.078,4076.078,4074.177,4075.604,620.0,603.68,True,6401.0,False,1.9400000000000546,8.369499999999903,19.400000000000546,21.1200000000008,False,True,0.0,0.43499999999994543,9.874208073035064,5.144859180461726,36.062584771011046,27.380755250168477,14.266473723751014,31.48896541143216,230.2491023778831,True,0
2025-11-24 12:42:00,4075.624,4080.798,4075.493,4079.323,911.0,606.24,True,6293.0,False,5.304999999999836,8.537749999999846,53.04999999999836,39.8474999999994,False,True,4.7199999999998,0.0,13.888907496389502,4.777369239000174,38.79168585879581,35.80382545617121,12.315446295348185,48.81283175296885,262.6155696752889,True,0
2025-11-24 12:45:00,4079.374,4081.758,4079.099,4080.685,813.0,611.56,True,6332.0,False,2.6589999999996508,8.317749999999819,26.589999999996508,43.80199999999718,False,True,0.9600000000000364,0.0,13.856842675218859,4.43612857907159,38.67985115459576,35.824446738007815,11.468835702963945,51.499092002004474,295.356406700487,True,0
2025-11-24 12:48:00,4080.716,4083.9,4080.476,4083.854,778.0,613.98,True,6328.0,False,3.423999999999978,8.315249999999878,34.23999999999978,33.45649999999796,False,True,2.14200000000028,0.0,15.009068198417792,4.119262251995048,39.341004643553184,38.15120720583156,10.470658513470555,56.93024790978407,331.1897684173791,True,0
2025-11-24 12:51:00,4083.938,4084.108,4078.05,4078.195,737.0,611.88,True,6530.0,False,6.057999999999993,9.184749999999894,60.57999999999993,52.15099999999984,False,True,0.0,2.425999999999931,13.936991898530806,6.251029233995332,42.58893288329938,32.72444495550155,14.677590657470033,38.07189726065897,345.60525364822536,True,0
2025-11-24 12:54:00,4078.151,4078.956,4077.233,4077.459,685.0,613.6,True,6742.0,False,1.7229999999999563,9.14374999999984,17.229999999999563,42.79549999999972,False,True,0.0,0.8170000000000073,12.941492477207177,6.6215271458528155,41.26986624877795,31.35821279185849,16.044459911592,32.30567393545256,353.2248380373761,True,0
2025-11-24 12:57:00,4077.441,4080.471,4077.206,4080.471,617.0,607.34,True,6977.0,False,3.2649999999998727,9.588499999999726,32.64999999999873,27.43399999999906,False,True,1.5149999999998727,0.0,13.532100157406537,6.148560921149043,41.5870186595794,32.53924083420554,14.784808142847595,37.51672368517507,365.5112161484529,True,0
2025-11-24 13:00:00,4080.57,4080.594,4076.612,4078.739,1613.0,615.86,True,7172.0,False,3.981999999999971,10.169499999999744,39.81999999999971,39.85849999999914,False,True,0.0,0.5940000000000509,12.565521574734642,6.303377998209877,42.59851732675227,29.497556166921747,14.797176976512501,33.18764590545516,372.59091804330427,True,0
2025-11-24 13:03:00,4078.772,4081.754,4077.864,4079.833,1076.0,623.38,True,7979.0,False,3.8899999999998727,10.234749999999735,38.89999999999873,43.29599999999914,False,True,1.1599999999998545,0.0,12.827984319396307,5.853136712623457,43.445766089126984,29.526431397435342,13.472283353494142,37.336343974314175,383.31362501452526,True,0
2025-11-24 13:06:00,4079.876,4080.565,4075.818,4078.107,1110.0,624.68,True,8407.0,False,4.746999999999844,10.56624999999974,47.469999999998436,47.50349999999844,False,True,0.0,2.0459999999998217,11.911699725153714,7.48105551886446,45.089497082760616,26.417903271997233,16.591570105856746,22.846904168792186,378.7809845394228,False,0
2025-11-24 13:09:00,4078.153,4080.924,4077.341,4078.814,908.0,633.98,True,8960.0,False,3.5830000000000837,10.6189999999998,35.83000000000084,45.8149999999996,False,True,0.3589999999999236,0.0,11.4198640304998,6.946694410374142,45.45181871970637,25.12520808226434,15.28364454063593,24.354969029858218,376.08016895932224,False,0
2025-11-24 13:12:00,4078.793,4079.615,4077.596,4078.272,664.0,634.3,True,9248.0,False,2.018999999999778,10.648749999999723,20.18999999999778,30.81099999999924,False,True,0.0,0.0,10.604159456892672,6.450501952490274,44.224260239727116,23.978150000498697,14.585890001379202,24.354969029858214,373.57226877780033,False,0
2025-11-24 13:15:00,4078.24,4080.693,4077.347,4080.275,683.0,637.84,True,9001.0,False,3.3460000000000036,11.00024999999971,33.460000000000036,29.5074999999988,False,True,1.0780000000004293,0.0,10.924719495686482,5.989751813026683,44.41138450831804,24.59891673415481,13.486973845422071,29.176009066967673,376.0645443606394,True,0
2025-11-24 13:18:00,4080.254,4082.824,4078.973,4082.287,1045.0,650.56,True,8871.0,False,3.8510000000001128,10.636749999999779,38.51000000000113,39.58350000000064,False,True,2.130999999999858,0.0,12.275382388851591,5.561912397810492,45.090142757724,27.224092979277163,12.335096004675497,37.637265467301276,386.8400566593236,True,0
2025-11-24 13:21:00,4082.263,4085.024,4080.444,4081.449,1084.0,661.34,True,9138.0,False,4.579999999999927,11.116999999999848,45.79999999999927,46.37050000000022,False,True,2.199999999999818,0.0,13.598569361076295,5.164632940824028,46.44941827502936,29.276081092250667,11.118832339823879,44.949344384556824,404.1579684253573,True,0
2025-11-24 13:24:00,4081.526,4082.074,4078.296,4080.773,959.0,669.5,True,9485.0,False,3.7780000000002474,11.205499999999915,37.780000000002474,45.96900000000096,False,True,0.0,2.1480000000001382,12.627242978142274,6.943730587908164,46.90960268395608,26.918247556296222,14.802364954335978,29.040519476727717,404.33006158598806,True,0
2025-11-24 13:27:00,4080.808,4082.055,4079.902,4080.51,609.0,673.2,False,9759.0,False,2.1529999999997926,10.229249999999865,21.529999999997926,32.62050000000022,False,True,0.0,0.0,11.725297051132111,6.44774983162901,45.71191677795901,25.65041651630263,14.105183694108256,29.040519476727706,404.48986237800233,True,0
2025-11-24 13:30:00,4080.524,4086.043,4080.524,4083.221,1039.0,683.02,True,9751.0,False,5.532999999999902,11.181749999999852,55.32999999999902,42.27299999999832,False,True,3.9880000000002838,0.0,14.875775833194387,5.987196272226938,47.97977986524756,31.00426028417259,12.478582204924933,42.60457002987469,418.20229938087687,True,0
2025-11-24 13:33:00,4083.25,4084.622,4083.085,4084.095,719.0,687.74,True,9177.0,False,1.5369999999998072,10.749749999999835,15.369999999998072,38.8849999999984,False,True,0.0,0.0,13.813220416537645,5.559539395639299,46.089652732015395,29.97032869146034,12.062445833481968,42.60457002987469,430.9352765978318,True,0
2025-11-24 13:36:00,4084.085,4085.781,4083.892,4084.404,758.0,693.38,True,8820.0,False,1.8890000000001237,10.226499999999874,18.890000000001237,18.84299999999962,False,True,1.1590000000001055,0.0,13.98556181535649,5.162429438807921,44.6865346797287,31.297038169533444,11.552539206289742,46.078631744881676,446.23281715715405,True,0
2025-11-24 13:39:00,4084.323,4084.715,4078.817,4078.817,1071.0,704.7,True,8468.0,False,5.898000000000138,10.72849999999994,58.98000000000138,42.82850000000144,False,True,0.0,5.074999999999818,12.986593114259598,9.868684478892888,47.392639345462506,27.40213099252715,20.823243050374113,13.64196353625057,428.0010080393222,False,0
2025-11-24 13:42:00,4078.79,4079.256,4074.636,4077.345,1019.0,716.58,True,8631.0,False,4.619999999999891,10.696749999999952,46.19999999999891,57.84900000000016,False,True,0.0,4.18100000000004,12.058979320383912,13.344778444686293,48.62745082078651,24.798707554764782,27.44289124648474,5.061452467753945,402.49095993283885,False,0
2025-11-24 13:45:00,4077.312,4080.99,4076.979,4079.519,1071.0,727.82,True,8986.0,False,4.010999999999967,10.803749999999923,40.10999999999967,47.47049999999922,False,True,1.7339999999999236,0.0,12.931623654642127,12.391579984351559,49.16506147644458,26.30246615442103,25.204036387279764,2.132604065383691,375.87420971730546,False,0
2025-11-24 13:48:00,4079.427,4079.796,4074.632,4076.376,1080.0,739.56,True,9374.0,False,5.16399999999976,11.589999999999918,51.6399999999976,50.4624999999985,False,True,0.0,2.3469999999997526,12.007936250739117,13.8534671283262,50.81727137098401,23.62963600126608,27.26133606661208,7.136236384917264,356.1622882652723,False,0
2025-11-24 13:51:00,4076.327,4077.161,4073.686,4076.488,1133.0,752.48,True,9409.0,False,3.474999999999909,11.622249999999894,34.74999999999909,47.51449999999818,False,True,0.0,0.9459999999999127,11.150226518543466,13.809933762017097,50.66246627305649,22.008850612299195,27.258708029698802,10.655809953051703,341.37793477080453,False,0
2025-11-24 13:54:00,4076.539,4078.469,4076.342,4078.109,672.0,758.32,False,9458.0,False,2.1269999999999527,11.191249999999854,21.269999999999527,30.81099999999924,False,True,1.3079999999999927,0.0,11.661781767218926,12.823509921873018,49.170718682123834,23.716923567071234,26.0795657772947,4.744595937044265,321.73839250993416,False,0
2025-11-24 13:57:00,4078.155,4078.794,4076.313,4077.696,643.0,758.74,False,9171.0,False,2.480999999999767,10.666499999999814,24.80999999999767,25.34399999999846,False,True,0.3249999999998181,0.0,11.153797355274536,11.907544927453516,48.13952449054333,23.169728976998144,24.735485141305602,3.2684462289235663,302.0255249881481,False,0
2025-11-24 14:00:00,4077.664,4081.465,4077.456,4080.212,802.0,763.36,True,9205.0,False,4.0090000000000146,10.724249999999756,40.090000000000146,35.6949999999988,False,True,2.6710000000002765,0.0,13.028097544183774,11.057006004063979,48.709987026933106,26.746255417765102,22.699669367495936,8.183861597984274,288.63613480126463,False,0
2025-11-24 14:03:00,4080.251,4081.837,4076.552,4077.845,1266.0,777.2,True,8968.0,False,5.2849999999998545,11.507249999999772,52.849999999998545,51.11699999999928,False,True,0.0,0.9039999999999964,12.097519148170647,11.171219860916548,50.51570223929488,23.948037168451545,22.114351311990156,3.980874455175031,272.00014248492073,False,0
2025-11-24 14:06:00,4077.923,4078.69,4075.995,4078.395,917.0,787.66,True,9515.0,False,2.6950000000001637,10.797749999999837,26.950000000001637,43.8900000000001,False,True,0.0,0.5570000000002437,11.23341063758703,10.930275585137037,49.602437793631125,22.646892244133575,22.035762900629994,1.3677104494431558,253.93927132829813,False,0
2025-11-24 14:09:00,4078.349,4081.867,4077.744,4081.402,788.0,789.5,False,9674.0,False,4.123000000000047,11.444249999999897,41.23000000000047,37.49900000000116,False,True,3.1770000000001346,0.0,13.608024163473806,10.149541614770106,50.18240652265752,27.117121530091904,20.225298701423487,14.55739439379273,250.35814634149813,False,0
2025-11-24 14:12:00,4081.355,4083.122,4079.714,4079.765,911.0,796.38,True,9391.0,False,3.4079999999999018,11.823999999999842,34.07999999999902,41.42049999999972,False,True,1.2549999999996544,0.0,13.891022437511046,9.424574356572242,50.00594891389618,27.7787398083968,18.846906340683883,19.156481905160742,251.63190350798044,True,0
2025-11-24 14:15:00,4079.792,4081.143,4079.618,4079.789,606.0,797.22,False,9283.0,False,1.525000000000091,10.73074999999983,15.25000000000091,27.13149999999996,False,True,0.0,0.09600000000000364,12.898806549117399,8.847390473959942,47.95909542004654,26.895433360750577,18.447784297161284,18.630457872050187,252.28865398660346,True,0
2025-11-24 14:18:00,4079.887,4079.894,4075.684,4077.529,842.0,802.54,True,8818.0,False,4.209999999999582,10.628249999999753,42.099999999995816,31.5424999999982,False,True,0.0,3.9339999999997417,11.977463224180442,12.149434011533973,48.74344574718565,24.572459005674617,24.925267028819885,0.712776225112644,234.98081206981584,False,0
2025-11-24 14:21:00,4077.502,4078.172,4074.124,4074.124,865.0,807.66,True,8580.0,False,4.048000000000229,10.637499999999818,40.48000000000229,45.41899999999896,False,True,0.0,1.5600000000004002,11.121930136738982,12.841617296424804,49.30977105095833,22.555225667637384,26.042743705205723,7.176262882121962,225.37273123266525,False,0
2025-11-24 14:24:00,4074.09,4077.476,4073.885,4075.971,914.0,816.92,True,8312.0,False,3.5909999999998945,10.244249999999852,35.909999999998945,42.01450000000068,False,True,0.0,0.238999999999578,10.32750655554334,12.163358918108324,49.378644547318345,20.914925166985384,24.632832734913322,8.162657700815066,217.43733670257564,False,0
2025-11-24 14:27:00,4076.006,4077.4,4074.711,4075.72,759.0,823.4,False,8554.0,False,2.6890000000003056,10.04774999999995,26.890000000003056,34.5400000000011,False,True,0.0,0.0,9.589827515861673,11.294547566814872,48.540598508224484,19.756302580893845,23.26824949408314,8.16265770081506,210.06875606749244,False,0
2025-11-24 14:30:00,4075.749,4079.041,4070.788,4078.227,2493.0,860.78,True,8670.0,False,8.253000000000156,11.579250000000002,82.53000000000156,60.18100000000254,False,True,0.0,3.9229999999997744,8.904839836157269,14.410794169185014,53.32641290049432,16.69874149002571,27.02374561753324,23.61486001953099,218.6787049393454,True,0
2025-11-24 14:33:00,4078.261,4078.486,4074.033,4075.354,2050.0,888.78,True,10361.0,False,4.4529999999999745,12.072250000000054,44.529999999999745,69.88300000000072,False,True,0.0,0.0,8.268779847860321,13.38145172852894,53.970383407601844,15.320958136264872,24.79406460292838,23.61486001953098,226.67365746320888,True,0
2025-11-24 14:36:00,4075.384,4077.769,4071.131,4073.129,1893.0,912.48,True,11145.0,False,6.63799999999992,12.72950000000003,66.3799999999992,61.00049999999942,False,True,0.0,2.9020000000000437,7.678152715870298,15.327633747919775,56.75335602134449,13.528984458615287,27.007449113943455,33.250247906496774,243.73292983661932,True,0
2025-11-24 14:39:00,4073.171,4073.502,4068.339,4073.373,1983.0,937.58,True,12121.0,False,5.163000000000011,12.69900000000007,51.63000000000011,64.90549999999962,False,True,0.0,2.7919999999999163,7.129713236165276,17.024802765925422,57.86254487696275,12.321810683103713,29.42283786882598,40.96579508736037,267.28922993564976,True,0
2025-11-24 14:42:00,4073.419,4075.81,4071.296,4073.598,2037.0,960.88,True,13316.0,False,4.514000000000124,13.15375000000006,45.14000000000124,53.22350000000074,False,True,2.3079999999999927,0.0,8.928448005010607,15.808745425502178,58.24350595717982,15.329516756039263,27.14250312665698,27.813573273049137,276.0107153561525,True,0
2025-11-24 14:45:00,4073.543,4077.309,4072.217,4074.854,1975.0,984.04,True,14442.0,False,5.092000000000098,13.396000000000072,50.92000000000098,52.83300000000122,False,True,1.499000000000251,0.0,9.789701718938671,14.679549323680593,59.17525553166708,16.543573206371377,24.806904831741658,19.98364231183472,276.2793065711192,True,0
2025-11-24 14:48:00,4074.822,4078.934,4074.61,4078.533,1676.0,1006.04,True,15811.0,False,4.324000000000069,13.625000000000114,43.24000000000069,51.78800000000092,False,True,1.625,0.0,10.715437310443052,13.631010086274836,59.272451565119496,18.078275872680194,22.99720987801419,11.975352002382198,268.52042238985,False,0
2025-11-24 14:51:00,4078.491,4084.644,4078.357,4082.161,1798.0,1031.5,True,16645.0,False,6.286999999999807,14.815500000000043,62.86999999999807,58.36049999999932,False,True,5.709999999999582,0.0,15.660048931125273,12.657366508683776,61.325705024753624,25.535864487500344,20.639577651124814,10.603659888466668,259.9440521076131,False,0
2025-11-24 14:54:00,4082.098,4086.089,4080.175,4083.49,1593.0,1054.36,True,17578.0,False,5.91399999999976,15.241500000000087,59.1399999999976,67.10549999999762,False,True,1.4450000000001637,0.0,15.986474007473632,11.753268900920649,62.859297522985266,25.43215504695703,18.69774140670745,15.260433813436611,256.6370536276488,False,0
2025-11-24 14:57:00,4083.518,4084.466,4081.087,4081.24,1477.0,1075.46,True,18257.0,False,3.3789999999999054,15.074250000000006,33.789999999999054,51.11149999999816,False,True,0.0,0.0,14.844583006939802,10.913749693712031,61.748347699914795,24.040453809519967,17.674561506893717,15.260433813436599,253.5662693248248,False,0
2025-11-24 15:00:00,4081.272,4085.914,4081.161,4084.368,1885.0,1097.04,True,18975.0,False,4.753000000000156,15.364750000000072,47.530000000001564,44.72600000000034,False,True,1.4480000000003201,0.0,15.232255649301564,10.134196144161171,62.090751435635326,24.532245619690503,16.321587208791485,20.097645294066044,255.5520382385462,True,0
2025-11-24 15:03:00,4084.343,4090.209,4083.199,4088.982,1502.0,1114.12,True,18367.0,False,7.0099999999997635,16.444999999999936,70.09999999999764,64.69649999999956,False,True,4.294999999999618,0.0,18.439237388636784,9.410324991006801,64.66569776166114,28.51471185944428,14.552266992757906,32.42030260493283,269.71862382644,True,0
2025-11-24 15:06:00,4089.081,4090.345,4086.308,4089.821,1577.0,1134.52,True,17819.0,False,4.036999999999807,15.390999999999849,40.36999999999807,60.75849999999764,False,True,0.13599999999996726,0.0,17.258149003734122,8.7381589202206,64.08371935011371,26.930629462135762,13.63553646516788,32.773846610974466,283.22685444981164,True,0
2025-11-24 15:09:00,4089.782,4091.637,4088.473,4091.049,1736.0,1156.84,True,17503.0,False,3.1640000000002146,15.068749999999909,31.640000000002146,39.60550000000012,False,True,1.292000000000371,0.0,17.31742407489634,8.114004711633415,62.6703108251058,27.63258047853651,12.947126964596025,36.189155711682595,299.18552055793623,True,0
2025-11-24 15:12:00,4091.173,4093.479,4089.672,4092.398,1633.0,1171.28,True,17256.0,False,3.806999999999789,14.360999999999876,38.06999999999789,38.34050000000002,False,True,1.8419999999996435,0.0,17.922465212403388,7.534432946516742,62.00086005188375,28.906800965995398,12.152142631911484,40.80635512243924,318.6214813548086,True,0
2025-11-24 15:15:00,4092.447,4093.905,4091.563,4092.78,1493.0,1184.88,True,16852.0,False,2.3420000000000982,13.655749999999898,23.420000000000982,33.81949999999938,False,True,0.4260000000003856,0.0,17.06828912580353,6.996259164622689,59.91422719103501,28.487873291566824,11.677124937813673,41.85422406282137,337.71702817800076,True,0
2025-11-24 15:18:00,4092.836,4093.831,4089.973,4091.508,1286.0,1195.04,True,16370.0,False,3.8580000000001746,13.49174999999991,38.580000000001746,34.1000000000015,False,True,0.0,1.5900000000001455,15.849125616817565,8.086526367149785,59.492639534532685,26.64048147942384,13.59248207915861,32.43111679125075,346.0255000993943,True,0
2025-11-24 15:21:00,4091.463,4092.825,4089.262,4090.142,1576.0,1211.82,True,15980.0,False,3.562999999999647,13.109499999999798,35.62999999999647,40.81549999999902,False,True,0.0,0.7109999999997854,14.71704521561631,8.219917340924585,58.80616528206571,25.02636440418367,13.9779856440179,28.326016832769124,349.63540978220675,True,0
2025-11-24 15:24:00,4090.111,4090.851,4087.944,4089.223,1702.0,1232.16,True,15758.0,False,2.907000000000153,12.755249999999819,29.070000000001528,35.5849999999989,False,True,0.0,1.318000000000211,13.665827700215145,8.950780388001611,57.51272490477546,23.7613984085119,15.563130425173785,20.847720815704772,345.5091727563253,False,0
2025-11-24 15:27:00,4089.264,4091.906,4087.212,4088.137,1387.0,1247.56,True,15867.0,False,4.69399999999996,12.356999999999857,46.9399999999996,41.80550000000062,False,True,1.0549999999998363,0.0,13.744697150199613,8.311438931715783,58.09867312586289,23.657506119672636,14.305729347226533,24.633771746352036,345.4637178772255,False,0
2025-11-24 15:30:00,4088.112,4093.08,4087.065,4091.668,1515.0,1245.6,True,15777.0,False,6.014999999999873,12.382249999999885,60.14999999999873,58.89949999999908,False,True,1.1739999999999782,0.0,13.936933068042476,7.717764722307512,59.96376790258684,23.24225704209164,12.870713419552423,28.719718954038782,349.5074569828911,True,0
2025-11-24 15:33:00,4091.694,4092.584,4090.61,4092.219,1107.0,1246.22,False,15407.0,False,1.9739999999997053,12.030999999999835,19.739999999997053,43.93949999999768,False,True,0.0,0.0,12.941437848896586,7.166495813571261,57.654641623830344,22.44648042968237,12.430041383882507,28.719718954038786,353.2623575810091,True,0
2025-11-24 15:36:00,4092.271,4092.728,4089.122,4090.093,1306.0,1250.14,True,15012.0,False,3.606000000000222,11.744249999999852,36.06000000000222,30.6899999999996,False,True,0.0,1.4880000000002838,12.017049431118258,8.142603255459312,57.14245293641411,21.029985262428898,14.249656493605695,19.21881411299599,347.24814615250443,False,0
2025-11-24 15:39:00,4090.064,4093.131,4089.497,4092.491,845.0,1248.88,False,14741.0,False,3.6340000000000146,10.900249999999915,36.340000000000146,39.8200000000013,False,True,0.40299999999979264,0.0,11.561688757466746,7.560988737212218,56.694849155241684,20.39283802627036,13.336288657385328,20.921233553030188,343.36594069464144,False,0
2025-11-24 15:42:00,4092.491,4093.54,4091.569,4093.202,751.0,1250.62,False,13850.0,False,1.9710000000000036,10.383749999999964,19.710000000000036,30.8275000000001,False,True,0.4090000000001055,0.0,11.144853846219226,7.0209181131256315,54.616217072724424,20.405759394465665,12.855006240686539,22.701681724966022,341.5414837985616,False,0
2025-11-24 15:45:00,4093.24,4093.705,4091.937,4093.126,691.0,1250.78,False,12968.0,False,1.768000000000029,10.034749999999917,17.68000000000029,20.56450000000018,False,True,0.16499999999996362,0.0,10.51379285720353,6.519423962188086,52.48305871038699,20.032736497354207,12.421958861360759,23.450467033731528,340.5961305609673,False,0
2025-11-24 15:48:00,4093.094,4093.493,4091.603,4092.52,946.0,1248.8,False,12166.0,False,1.8899999999998727,9.555499999999938,18.899999999998727,20.11899999999946,False,True,0.0,0.33399999999983265,9.762807653117564,6.387750822031627,50.62426880250208,19.284836865900655,12.617961647904169,20.897462067823387,337.16529758872156,False,0
2025-11-24 15:51:00,4092.486,4092.705,4090.61,4091.705,886.0,1244.84,False,11826.0,False,2.0949999999998,9.493749999999864,20.949999999998,21.9174999999982,False,True,0.0,0.9929999999999382,9.065464249323453,6.924482906172163,49.10324960232316,18.46204543027749,14.101883199690626,13.38954608374332,326.4716081304133,False,0
2025-11-24 15:54:00,4091.6,4092.296,4089.494,4091.826,1058.0,1246.82,False,11136.0,False,2.80199999999968,9.22974999999974,28.0199999999968,26.93349999999714,False,True,0.0,1.1159999999999854,8.417931088657491,7.5458769843027085,48.39787463072833,17.393183384364686,15.591339582320728,5.46269474281569,308.61490229248517,False,0
2025-11-24 15:57:00,4091.791,4092.52,4089.834,4091.741,970.0,1254.04,False,10492.0,False,2.686000000000149,9.010499999999865,26.86000000000149,30.18399999999906,False,True,0.22400000000016007,0.0,8.040650296610687,7.006885771138229,47.62688358567646,16.882587503644416,14.712039175381852,6.869992009443357,293.44097270960816,False,0
2025-11-24 16:00:00,4091.791,4093.602,4089.732,4092.894,1248.0,1258.22,False,10075.0,False,3.869999999999891,9.2512499999998,38.69999999999891,36.05800000000022,False,True,1.08199999999988,0.0,8.548318132566948,6.506393930342641,48.094963329556606,17.773832311695735,13.528223081821455,13.563356068795299,286.0442592991458,False,0
2025-11-24 16:03:00,4092.846,4094.079,4090.766,4092.612,1096.0,1265.76,False,9808.0,False,3.313000000000102,8.905999999999835,33.13000000000102,39.50649999999996,False,True,0.4770000000003165,0.0,8.414723980241053,6.041651506746739,47.97260880601695,17.54068454827422,12.593960714492072,16.415404232065786,282.0279307241297,False,0
2025-11-24 16:06:00,4092.568,4092.701,4090.19,4092.073,985.0,1270.3,False,9797.0,False,2.5109999999999673,8.029999999999859,25.109999999999673,32.03200000000038,False,True,0.0,0.5760000000000218,7.813672267366692,6.186104970550565,47.056993891301424,16.604699155699922,13.145984175784925,11.62566567422226,273.5087442037713,False,0
2025-11-24 16:09:00,4092.102,4093.686,4091.396,4093.576,937.0,1267.62,False,9476.0,False,2.2899999999999636,8.108999999999924,22.899999999999636,26.40549999999962,False,True,0.9850000000001273,0.0,8.24055281969777,5.744240329796953,45.985780041922716,17.91978479474592,12.491340419930342,17.85019244271776,271.8225977747911,False,0
2025-11-24 16:12:00,4093.533,4095.664,4093.032,4094.897,808.0,1263.4,False,9568.0,False,2.632000000000062,7.865499999999884,26.32000000000062,27.07100000000014,False,True,1.9780000000000655,0.0,9.629941904005138,5.333937449097171,45.333081467499724,21.24263692709496,11.766103861528114,28.70916260105586,281.1158605347905,True,0
2025-11-24 16:15:00,4094.947,4095.28,4093.021,4093.648,667.0,1255.32,False,9625.0,False,2.2590000000000146,7.521749999999884,22.590000000000146,26.90050000000042,False,True,0.0,0.010999999999967258,8.942088910861914,4.963941917018769,44.354004219821185,20.160725211064076,11.191643244693683,28.607350602640835,289.6435068135177,True,0
2025-11-24 16:18:00,4093.607,4095.018,4092.101,4094.207,698.0,1247.68,False,9601.0,False,2.9169999999999163,7.758249999999862,29.169999999999163,28.46799999999962,False,True,0.0,0.9200000000000728,8.303368274371778,5.529374637231786,44.102861061262445,18.827278037217873,12.537451095408612,20.053821970572685,289.00850686883916,False,0
2025-11-24 16:21:00,4094.189,4094.348,4092.342,4092.342,660.0,1238.22,False,9353.0,False,2.005999999999858,7.817749999999819,20.05999999999858,27.07649999999876,False,True,0.0,0.0,7.71027054048808,5.134419306000944,42.95865669974356,17.948118337075716,11.952001529953785,20.053821970572685,288.4188640630662,False,0
2025-11-24 16:24:00,4092.241,4094.382,4092.241,4093.518,682.0,1238.42,False,9127.0,False,2.1410000000000764,7.88049999999987,21.410000000000764,22.80849999999964,False,True,0.0,0.10100000000011278,7.159536930453217,4.868675069858132,42.03118122119052,17.03387038488381,11.583483805122116,19.04573897214138,286.8632556021314,False,0
2025-11-24 16:27:00,4093.571,4095.174,4092.372,4092.372,740.0,1240.36,False,8751.0,False,2.8020000000001346,8.057249999999954,28.020000000001346,27.18650000000116,False,True,0.7919999999999163,0.0,7.4401414354207605,4.520912564868266,41.830953991105616,17.786210271472015,10.807577005844843,24.406117307738548,290.7791403668606,True,0
2025-11-24 16:30:00,4092.344,4094.931,4091.985,4094.404,887.0,1242.06,False,8521.0,False,2.9459999999999127,8.093250000000012,29.459999999999127,31.61400000000026,False,True,0.0,0.38699999999971624,6.908702761462135,4.584990238805963,41.789028706026556,16.53233629827296,10.971755938765678,20.217283710309385,290.2264854795371,False,0
2025-11-24 16:33:00,4094.374,4098.572,4094.374,4098.231,973.0,1236.2,False,8160.0,False,4.19800000000032,8.471250000000055,41.9800000000032,39.29200000000128,False,True,3.6410000000000764,0.0,10.056223992786345,4.257490936034109,43.002098084167834,23.385426388041203,9.90065863228566,40.51172658941651,310.00774882041526,True,0
2025-11-24 16:36:00,4098.27,4098.952,4096.889,4097.141,880.0,1235.46,False,8037.0,False,2.063000000000102,8.019500000000107,20.63000000000102,34.43550000000232,False,True,0.38000000000010914,0.0,9.717922279016001,3.953384440603101,41.99351964958452,23.141480781099872,9.414272663001743,42.16522938616,330.02956757654556,True,0
2025-11-24 16:39:00,4097.065,4097.164,4095.062,4096.266,1057.0,1240.84,False,7932.0,False,2.1019999999998618,7.716750000000047,21.019999999998618,22.9074999999998,False,True,0.0,1.8270000000002256,9.023784973372,5.497999837703105,41.09598253175692,21.95782754773869,13.378436282560044,24.279282343999064,330.7353093793628,True,0
2025-11-24 16:42:00,4096.238,4098.274,4096.037,4097.906,721.0,1237.04,False,8052.0,False,2.23700000000008,7.6482500000000755,22.3700000000008,23.86449999999968,False,True,1.110000000000582,0.0,9.489228903846012,5.105285563581455,40.397555208060076,23.489611821738983,12.637610214993538,30.03829521049701,337.1496539199053,True,0
2025-11-24 16:45:00,4097.855,4098.71,4097.141,4097.344,700.0,1238.92,False,7965.0,False,1.5690000000004147,7.468000000000188,15.690000000004147,20.93300000000272,False,True,0.4359999999996944,0.0,9.247426839285277,4.740622309039923,39.08101555034192,23.662196872477057,12.130243398954988,32.21896407752441,345.2864998602936,True,0
2025-11-24 16:48:00,4097.318,4098.021,4095.884,4096.653,667.0,1235.42,False,7998.0,False,2.1369999999997162,7.344250000000102,21.369999999997162,20.38300000000072,False,True,0.0,1.256999999999607,8.5868963507649,5.6590064298223925,38.426514439602926,22.34627958323256,14.726827328346332,20.552505278446127,341.17568372014733,False,0
2025-11-24 16:51:00,4096.686,4097.205,4095.532,4096.548,693.0,1231.98,False,7967.0,False,1.6729999999997744,7.197750000000042,16.729999999997744,20.9549999999972,False,True,0.0,0.35199999999986176,7.973546611424549,5.60679168483494,37.354763408202494,21.345461418914216,15.009576218072848,17.42780536801132,334.2337973938624,False,0
2025-11-24 16:54:00,4096.547,4097.773,4094.852,4097.773,827.0,1230.24,False,8000.0,False,2.9210000000002765,7.198750000000132,29.210000000002765,25.26700000000028,False,True,0.0,0.680000000000291,7.404007567751367,5.886306564489878,37.60756602190259,19.687547881825918,15.651921108273005,11.419602186675688,321.77955690954786,False,0
2025-11-24 16:57:00,4097.688,4098.41,4096.624,4097.127,722.0,1229.5,False,8145.0,False,1.7860000000000582,7.143750000000182,17.860000000000582,25.88850000000184,False,True,0.6369999999997162,0.0,7.512149884340271,5.465856095597744,36.70731130605247,20.464996255668648,14.890374427114494,15.767397486992843,314.56270033157296,False,0
2025-11-24 17:00:00,4097.171,4099.898,4097.171,4098.088,777.0,1195.18,False,8127.0,False,2.770999999999731,7.3012500000000955,27.709999999997308,25.06349999999884,False,True,1.4880000000002838,0.0,8.463567749744822,5.075437803055048,36.856360498477024,22.963655757856376,13.770859993798831,25.024954258838513,317.1188902810134,True,0
2025-11-24 17:03:00,4098.051,4098.595,4095.278,4095.643,787.0,1169.92,False,8017.0,False,3.317000000000462,7.430000000000177,33.17000000000462,33.48400000000106,False,True,0.0,1.8930000000004839,7.8590271961916205,6.605906531408743,37.54076332001484,20.93464943479608,17.596622836613466,8.663162157402857,303.1307031326296,False,0
2025-11-24 17:06:00,4095.675,4097.151,4094.571,4094.94,863.0,1149.32,False,7831.0,False,2.5799999999999272,7.338500000000181,25.799999999999272,32.43350000000214,False,True,0.0,0.70699999999988,7.2976681107493615,6.841056064879427,37.43928022572799,19.492009640010277,18.27240273753528,3.2295137821346485,284.7080238338621,False,0
2025-11-24 17:09:00,4094.971,4095.361,4093.079,4093.113,814.0,1125.94,False,7814.0,False,2.281999999999698,6.8595000000000255,22.81999999999698,26.74099999999794,False,True,0.0,1.4919999999997344,6.776406102838693,7.844409203102059,37.047045923889975,18.291353423320842,21.174182738396294,7.304675409102614,271.6764118262603,False,0
2025-11-24 17:12:00,4093.163,4093.734,4091.627,4092.056,897.0,1103.14,False,7571.0,False,2.106999999999971,6.870499999999993,21.06999999999971,24.13949999999818,False,True,0.0,1.4520000000002256,6.292377095493072,8.736094260023567,36.50782835789781,17.23569266790373,23.929372556430547,16.26058370622943,268.5315375448997,False,0
2025-11-24 17:15:00,4092.08,4093.402,4091.591,4091.679,638.0,1076.4,False,7747.0,False,1.8110000000001492,6.797750000000065,18.11000000000149,21.54900000000066,False,True,0.0,0.03600000000005821,5.842921588672138,8.1480875271648,35.711126332333826,16.361627841969796,22.8166634995976,16.476052008881606,265.8267654434313,False,0
2025-11-24 17:18:00,4091.648,4092.057,4088.83,4091.253,1067.0,1064.22,True,7685.0,False,3.2269999999998618,7.04525000000001,32.26999999999862,27.70900000000006,False,True,0.0,2.7609999999999673,5.425570046624128,10.327081275224423,36.38733159430984,14.910601599246053,28.380979925550093,31.115468300894953,277.9546076412241,True,0
2025-11-24 17:21:00,4091.218,4094.602,4090.422,4093.239,784.0,1043.94,False,8085.0,False,4.179999999999836,7.697999999999865,41.79999999999836,40.73849999999834,False,True,2.5450000000000728,0.0,7.583029329008192,9.589432612708393,37.968236480430406,19.97203460560155,25.256460403819336,11.683841784072332,269.7845488794947,False,0
2025-11-24 17:24:00,4093.332,4094.767,4093.207,4093.52,637.0,1024.82,False,8176.0,False,1.5599999999999454,7.553749999999923,15.599999999999454,31.5699999999988,False,True,0.16499999999996362,0.0,7.206384376936142,8.90447314037208,36.81621958897104,19.573939033911415,24.186277786759984,10.540027193534831,261.05425115306565,False,0
2025-11-24 17:27:00,4093.557,4094.345,4092.727,4093.368,620.0,1007.68,False,7986.0,False,1.6179999999999382,7.539999999999964,16.17999999999938,17.47899999999936,False,True,0.0,0.4800000000000182,6.691642635726417,8.748439344631235,35.80448961833019,18.689395400013233,24.433917192754652,13.321151477831553,255.72867040567823,False,0
2025-11-24 17:30:00,4093.488,4094.021,4092.606,4093.467,540.0,980.78,False,7884.0,False,1.4149999999999636,7.163499999999885,14.149999999999636,16.68149999999946,False,True,0.0,0.12099999999963984,6.213668161745959,8.244550820014357,34.662026074163705,17.92644246603198,23.785542144518953,14.046561757229195,251.50889856250183,False,0
2025-11-24 17:33:00,4093.429,4095.299,4093.256,4094.54,505.0,960.84,False,7647.0,False,2.04300000000012,7.227749999999901,20.4300000000012,19.01900000000046,False,True,1.2779999999997926,0.0,7.04783472162104,7.6556543328704745,34.22916706886642,20.590143801750553,22.36587971149837,4.1338461163662545,237.67782335297508,False,0
2025-11-24 17:36:00,4094.535,4095.095,4093.586,4094.298,485.0,939.0,False,7365.0,False,1.5090000000000146,6.912249999999972,15.090000000000146,19.53600000000074,False,True,0.0,0.0,6.544417955790966,7.108821880522584,33.2932265639474,19.656905116182973,21.352156622213936,4.1338461163662625,224.834682086986,False,0
2025-11-24 17:39:00,4094.296,4095.77,4094.262,4094.803,542.0,915.12,False,6987.0,False,1.5079999999998108,6.459999999999809,15.079999999998108,16.59349999999904,False,True,0.6750000000001819,0.0,6.7519595303775075,6.601048889056685,32.423138952236684,20.824509127028026,20.35906794459614,1.13016210714872,209.90522404506427,False,0
2025-11-24 17:42:00,4094.781,4096.14,4094.69,4095.189,564.0,893.74,False,6715.0,False,1.4500000000002728,6.177499999999895,14.500000000002728,16.26900000000046,False,True,0.3700000000003456,0.0,6.6396767067794595,6.129545396981207,31.557200455648623,21.04013223895145,19.42360319824898,3.9950069444560254,198.90700070058713,False,0
2025-11-24 17:45:00,4095.191,4096.43,4094.864,4095.442,438.0,872.64,False,6382.0,False,1.5660000000002583,5.9985000000000355,15.660000000002583,16.58800000000292,False,True,0.2899999999999636,0.0,6.455414084866605,5.691720725768264,30.869114708816838,20.912209973494345,18.438237634792277,6.287024644113799,190.9863824375161,False,0
2025-11-24 17:48:00,4095.468,4100.273,4095.391,4098.846,703.0,860.98,False,6182.0,False,4.882000000000062,6.692250000000058,48.82000000000062,35.46400000000176,False,True,3.842999999999847,0.0,9.837313078804552,5.285169245356245,33.54617794390141,29.324691162299594,15.754907322659905,30.101829421056525,207.44632739875004,True,0
2025-11-24 17:51:00,4098.876,4100.407,4096.472,4097.079,975.0,848.96,True,5818.0,False,3.9350000000004,7.223250000000121,39.350000000004,48.49350000000254,False,True,0.13400000000001455,0.0,9.268647858889956,4.9076571564022275,35.08502237648028,26.41767692046085,13.98789803734639,30.762534368324225,223.39126695287783,True,0
2025-11-24 17:54:00,4097.106,4097.979,4095.216,4096.279,700.0,828.92,False,6009.0,False,2.7630000000003747,7.107250000000249,27.630000000003747,36.83900000000426,False,True,0.0,1.2559999999998581,8.606601583254958,5.813110216659069,35.34194934958921,24.35236805452271,16.448187843737706,19.37272676013223,226.80747464494735,True,0
2025-11-24 17:57:00,4096.274,4096.505,4092.492,4092.9,738.0,815.94,False,6072.0,False,4.01299999999992,7.06550000000027,40.1299999999992,37.26800000000162,False,True,0.0,2.7239999999997053,7.991844327308176,8.121888058325984,36.83052439604704,21.698969695272456,22.05205652515144,0.8070366809228222,211.41397742265966,False,0
2025-11-24 18:00:00,4092.931,4093.628,4090.757,4091.83,715.0,799.94,False,6190.0,False,2.8710000000000946,7.393250000000307,28.710000000000946,37.86200000000008,False,True,0.0,1.7350000000001273,7.420998303929021,9.276753197017113,37.070772653472346,20.018461371977665,25.024439829549056,11.113801118569413,207.42678015389623,False,0
2025-11-24 18:03:00,4091.859,4092.319,4088.005,4088.646,857.0,794.94,True,6365.0,False,4.313999999999851,8.067250000000286,43.13999999999851,39.5174999999997,False,True,0.0,2.7519999999999527,6.890926996505519,11.3661279686587,38.736860321081316,17.789069479013374,29.341892642943606,24.5121734074427,217.12275497891778,True,0
2025-11-24 18:06:00,4088.617,4091.548,4088.127,4090.638,815.0,785.12,True,6717.0,False,3.4209999999998217,8.56875000000025,34.20999999999822,42.5424999999982,False,True,0.0,0.0,6.398717925326554,10.554261685183079,39.39094172671819,16.24413544037312,26.79362620575356,24.512173407442706,226.12616017358064,True,0
2025-11-24 18:09:00,4090.53,4091.501,4089.078,4090.203,756.0,783.34,False,7047.0,False,2.423000000000229,8.663750000000277,24.230000000002292,32.14200000000028,False,True,0.0,0.0,5.9416666449460855,9.800385850527144,39.00030303195283,15.234924303224249,25.128999234948807,24.5121734074427,234.48646499719615,True,0
2025-11-24 18:12:00,4090.238,4090.712,4088.953,4090.128,516.0,778.64,False,7261.0,False,1.7590000000000146,8.726250000000277,17.590000000000146,23.00100000000134,False,True,0.0,0.125,5.517261884592794,9.225358289775205,37.97356710109907,14.529216783621857,24.294157736654125,25.152220984634933,242.88965276774564,True,0
2025-11-24 18:15:00,4090.106,4091.574,4089.44,4090.446,618.0,777.18,False,7213.0,False,2.1340000000000146,8.882750000000328,21.340000000000146,21.41150000000016,False,True,0.86200000000008,0.0,5.985171749979103,8.566404126219833,37.39516945102058,16.005200238010307,22.90778261465009,17.738507486757385,243.27889934252119,True,0
2025-11-24 18:18:00,4090.44,4093.001,4090.161,4092.344,586.0,769.98,False,7393.0,False,2.8400000000001455,9.230250000000296,28.400000000001455,27.35700000000088,False,True,1.4270000000001346,0.0,6.984659482123588,7.954518117204131,37.56408591880497,18.59398228728626,21.17585966126762,6.49204836499292,232.3938834687626,False,0
2025-11-24 18:21:00,4092.359,4093.861,4091.411,4093.754,650.0,765.26,False,7276.0,False,2.449999999999818,9.451250000000186,24.49999999999818,29.0949999999998,False,True,0.8599999999996726,0.0,7.345755233400147,7.38633825168955,37.33093692460443,19.67739317187787,19.78610466329146,0.2754735321933578,216.06979389604433,False,0
2025-11-24 18:24:00,4093.789,4094.065,4092.151,4093.859,618.0,756.46,False,6951.0,False,1.9140000000002146,8.709250000000225,19.140000000002146,24.00200000000018,False,True,0.20400000000017826,0.0,7.0250584310146005,6.858742662283154,36.57844142999004,19.20546134930417,18.75077885811665,1.1979123556569342,201.83414954484095,False,0
2025-11-24 18:27:00,4093.809,4095.714,4093.523,4095.582,835.0,753.76,True,6869.0,False,2.1909999999998035,8.273250000000075,21.909999999998035,22.5775000000001,False,True,1.6489999999998872,0.0,8.172268543084874,6.368832472120071,36.156695613561986,22.60236563216121,17.614531317212492,12.402335071319799,199.81975964867212,False,0
2025-11-24 18:30:00,4095.544,4100.402,4095.544,4099.758,1044.0,749.68,True,6966.0,False,4.858000000000175,8.797000000000025,48.580000000001746,38.76949999999988,False,True,4.688000000000102,0.0,12.276535075721771,5.913915866968638,38.432074498307735,31.943461902537525,15.387969408804727,34.977798124954504,220.5247177987215,True,0
2025-11-24 18:33:00,4099.725,4100.351,4097.914,4098.462,632.0,740.4,False,7295.0,False,2.436999999999898,8.40300000000002,24.36999999999898,40.1225000000004,False,True,0.0,0.0,11.399639713170217,5.491493305042306,38.12392631985708,29.90153641974868,14.40432252168641,34.977798124954504,239.75075036662446,True,0
2025-11-24 18:36:00,4098.349,4108.789,4098.315,4108.374,1472.0,750.14,True,7070.0,False,10.47400000000016,10.303750000000036,104.7400000000016,71.01050000000032,False,True,8.438000000000102,0.0,19.02337973365816,5.09924378325357,45.87478872558173,41.468048708527164,11.11556897571065,57.722311757022396,280.3480085260308,True,0
2025-11-24 18:39:00,4108.388,4114.576,4107.614,4114.33,2219.0,775.78,True,7727.0,False,6.962000000000444,10.965750000000185,69.62000000000444,95.89800000000332,False,True,5.787000000000262,0.0,23.451566895539983,4.735012084449743,49.56001810232634,47.31952851009788,9.554096761372012,66.40236413357414,326.7255149077456,True,0
2025-11-24 18:42:00,4114.368,4114.754,4110.611,4112.703,1214.0,783.9,True,9190.0,False,4.143000000000029,11.146250000000236,41.43000000000029,61.0775000000026,False,True,0.17799999999988358,0.0,21.95445497442987,4.396796935560476,50.16301680930306,43.76621736665222,8.765016969125075,66.62931271289199,370.01729084151293,True,0
2025-11-24 18:45:00,4112.647,4115.698,4110.85,4111.21,1013.0,790.82,True,9888.0,False,4.847999999999956,11.752500000000168,48.47999999999956,49.45049999999992,False,True,0.9440000000004147,0.0,21.330279619113863,4.082740011591871,51.42794418006708,41.47604956641695,7.938757958701949,67.8689107322073,411.45639508504075,True,0
2025-11-24 18:48:00,4111.14,4113.98,4110.292,4113.98,1030.0,797.46,True,10283.0,False,3.6879999999991924,12.234749999999963,36.879999999991924,46.94799999999532,False,True,0.0,0.5579999999999927,19.806688217748587,4.349115725049587,51.442519595775764,38.502562419930584,8.454320976546253,63.991132438825446,446.05778501779184,True,0
2025-11-24 18:51:00,4114.06,4125.741,4113.887,4120.568,2538.0,835.02,True,10727.0,False,11.85400000000027,14.664750000000026,118.54000000000269,85.48099999999704,False,True,11.761000000000422,0.0,30.15292477362411,4.038464601831759,59.622053910363476,50.57344186591825,6.773440928256575,76.3773003928834,490.5738150522615,True,0
2025-11-24 18:54:00,4120.601,4121.587,4118.97,4120.446,1377.0,848.92,True,12615.0,False,2.617000000000189,14.609000000000037,26.17000000000189,79.59050000000252,False,True,0.0,0.0,27.99914443265096,3.750002844558062,57.98033577390913,48.29075937371587,6.467714949394179,76.37730039288341,531.9101286556977,True,0
2025-11-24 18:57:00,4120.492,4120.853,4118.951,4120.456,883.0,851.78,True,13374.0,False,1.9020000000000437,14.472000000000094,19.020000000000437,24.85450000000128,False,True,0.0,0.01900000000023283,25.999205544604465,3.5011454985184334,55.74088321862995,46.642973780356066,6.281108759590421,76.26370280543073,570.1802508428643,True,0
2025-11-24 19:00:00,4120.488,4124.176,4120.185,4122.693,1130.0,856.64,True,13422.0,False,3.9909999999999854,14.991250000000036,39.909999999999854,32.41150000000016,False,True,3.32300000000032,0.0,27.465119434275895,3.2510636771956882,55.75039156015637,49.26444221407879,5.831463396427792,78.83159072598761,608.2846807943615,True,0
2025-11-24 19:03:00,4122.728,4123.733,4118.48,4119.426,941.0,856.0,True,13508.0,False,5.253000000000611,15.756750000000238,52.53000000000611,50.84200000000328,False,True,0.0,1.7050000000008367,25.503325188970475,4.723844843111118,57.02122073443153,44.72602455803024,8.28436287800953,68.74437905965085,633.5801540829866,True,0
2025-11-24 19:06:00,4119.452,4120.635,4118.832,4120.362,704.0,852.48,False,13817.0,False,1.8029999999998836,14.993000000000166,18.029999999998836,38.80800000000272,False,True,0.0,0.0,23.681659104044012,4.386427354317467,54.75127639625774,43.25316351102028,8.011552685221563,68.74437905965084,657.0688078509957,True,0
2025-11-24 19:09:00,4120.398,4121.429,4118.182,4118.989,798.0,847.3,False,13049.0,False,3.2470000000002983,15.195500000000266,32.47000000000298,27.775000000001,False,True,0.793999999999869,0.0,22.784112025183596,4.073111114723362,54.087470939382484,42.1245653188674,7.5306000520679275,69.66841215485785,679.8037337307824,True,0
2025-11-24 19:12:00,4119.043,4119.071,4116.553,4116.805,751.0,847.9,False,11628.0,False,2.518000000000029,13.206500000000233,25.18000000000029,31.7075000000018,False,True,0.0,1.6289999999999054,21.156675451956197,5.411174606528742,52.74208015799805,40.113464217902866,10.259691294538687,59.26524280574533,690.511566984329,True,0
2025-11-24 19:15:00,4116.841,4119.71,4114.867,4117.599,1118.0,856.26,True,11165.0,False,4.842999999999847,12.676750000000084,48.42999999999847,40.48549999999932,False,True,0.0,1.6859999999996944,19.64548434824504,6.710662134633526,53.817788718140896,36.50370038637976,12.469226801158955,49.0770614817087,690.2663736814427,False,0
2025-11-24 19:18:00,4117.624,4120.602,4117.131,4118.128,947.0,861.86,True,11270.0,False,3.470999999999549,12.508749999999964,34.70999999999549,45.72699999999668,False,True,0.8919999999998254,0.0,19.134235466227363,6.231329125016845,53.444660952558955,35.801958746098485,11.659404352004756,50.8678066076416,691.8294393118383,True,0
2025-11-24 19:21:00,4118.072,4119.429,4116.994,4119.429,686.0,861.72,False,11187.0,False,2.4350000000004,11.905500000000075,24.350000000004002,32.48299999999972,False,True,0.0,0.13700000000062573,17.767504361496837,5.923234187516268,52.06218517023372,34.12746565170168,11.377229304049354,49.995360632072696,692.4084114216369,True,0
2025-11-24 19:24:00,4119.441,4120.162,4115.747,4116.772,904.0,863.26,True,9335.0,False,4.414999999999964,12.087250000000267,44.149999999999636,37.675000000002,False,True,0.0,1.2469999999993888,16.498396907104205,6.747146031264495,52.75845765807413,31.271567895388046,12.788747682869223,41.94890565341221,684.899573402075,False,0
2025-11-24 19:27:00,4116.855,4119.69,4115.465,4119.065,992.0,868.66,True,8862.0,False,4.224999999999454,10.180000000000064,42.24999999999454,47.5199999999968,False,True,0.0,0.2820000000001528,15.31993998516819,6.547207029031469,53.214996396782574,28.78876448837728,12.303311984114536,40.11832430833367,676.0964996102605,False,0
2025-11-24 19:30:00,4119.051,4119.519,4116.925,4117.351,772.0,868.56,False,8971.0,False,2.594000000000051,10.174250000000029,25.94000000000051,37.50449999999728,False,True,0.0,0.0,14.225658557656176,6.07954938410065,52.00792522558387,27.352866887022547,11.68965952348736,40.11832430833366,667.9222168035755,False,0
2025-11-24 19:33:00,4117.388,4118.468,4116.182,4116.303,636.0,865.54,False,8613.0,False,2.286000000000058,10.270250000000033,22.860000000000582,26.8400000000006,False,True,0.0,0.7430000000003929,13.209540089252163,6.388295856665282,50.579073423756505,26.116611466132095,12.630314128421263,34.806109467447904,655.0195964993394,False,0
2025-11-24 19:36:00,4116.344,4116.426,4114.367,4114.544,694.0,862.16,False,8308.0,False,2.0590000000001965,9.787250000000085,20.590000000001965,23.8975000000014,False,True,0.0,1.8149999999995998,12.266001511448437,7.7469890097602185,49.02528246491695,25.0197467403194,15.802028301018057,22.58039595281484,630.8128784164871,False,0
2025-11-24 19:39:00,4114.613,4117.051,4113.913,4115.25,746.0,860.8,False,8298.0,False,3.1380000000008295,9.25850000000014,31.380000000008295,28.583500000005643,False,True,0.625,0.0,12.014858546344977,7.193632651920203,48.661476574566564,24.690698663724213,14.783013501238537,25.099451303391305,610.8542669758436,False,0
2025-11-24 19:42:00,4115.236,4116.973,4114.769,4116.05,552.0,853.9,False,8246.0,False,2.2039999999997235,9.3587500000001,22.039999999997235,29.38100000000304,False,True,0.0,0.0,11.156654364463193,6.679801748211617,47.3896568192401,23.542382691266113,14.095484535139388,25.099451303391305,592.3212706381033,False,0
2025-11-24 19:45:00,4116.043,4119.16,4115.829,4118.697,529.0,851.72,False,8047.0,False,3.331000000000131,9.379750000000058,33.31000000000131,30.4424999999992,False,True,2.186999999999898,0.0,12.54675048128715,6.2026730519107875,47.33568133215165,26.505904485133215,13.103588830563146,33.836119911332034,583.8487283609994,False,0
2025-11-24 19:48:00,4118.803,4120.619,4118.726,4120.054,597.0,842.32,False,7458.0,False,1.9219999999995707,9.230749999999944,19.219999999995707,28.89149999999836,False,True,1.4589999999998327,0.0,13.109554018337901,5.759624976774303,45.87656123699753,28.57571200817378,12.55461355749874,38.95203412648475,581.0972818902699,False,0
2025-11-24 19:51:00,4119.984,4120.326,4118.414,4118.765,578.0,838.2,False,7108.0,False,1.912000000000262,8.498000000000047,19.12000000000262,21.08699999999908,False,True,0.0,0.31199999999989814,12.173157302742336,5.6602231927188935,44.511664005783686,27.348241353458725,12.71626958718826,36.521029266891084,576.1113624507132,False,0
2025-11-24 19:54:00,4118.797,4121.201,4118.342,4119.813,637.0,838.2,False,7000.0,False,2.8590000000003783,8.345000000000255,28.590000000003783,26.24050000000352,False,True,0.875,0.0,12.178646066832169,5.255921536096116,44.19125943394237,27.55894768067644,11.893577153990668,39.70688971703159,574.6674405641223,False,0
2025-11-24 19:57:00,4119.786,4120.112,4118.109,4118.508,506.0,835.92,False,6733.0,False,2.0029999999997017,8.23700000000008,20.029999999997017,26.74100000000044,False,True,0.0,0.23299999999926513,11.308742776344157,5.113498569231373,43.03774090294619,26.27633918296582,11.881428862083519,37.72471781863018,571.3444840567438,False,0
2025-11-24 20:00:00,4118.531,4123.308,4117.942,4123.308,762.0,840.36,False,6247.0,False,5.3659999999999854,8.474750000000085,53.659999999999854,40.52949999999828,False,True,3.1959999999999127,0.0,13.69697543517663,4.748248671429132,45.329616552735736,30.21639377699521,10.474936768779186,48.51514252159562,579.049306288572,True,0
2025-11-24 20:03:00,4123.303,4123.711,4118.393,4122.961,1076.0,851.78,True,6237.0,False,5.318000000000211,8.748000000000275,53.18000000000211,58.76200000000108,False,True,0.4030000000002474,0.0,13.121620046949976,4.409088052041337,47.40978679896911,27.677028168444107,9.299953342412435,49.69868841413168,587.3873299678056,True,0
2025-11-24 20:06:00,4122.929,4123.838,4121.225,4121.936,661.0,855.3,False,6677.0,False,2.6129999999993743,8.752750000000106,26.129999999993743,43.62049999999772,False,True,0.12699999999949796,0.0,12.311361472167333,4.094153191181242,46.63637345618498,26.398625278472597,8.77888413649426,50.088085924814585,595.5191780377769,True,0
2025-11-24 20:09:00,4121.966,4122.74,4120.361,4122.637,570.0,855.86,False,6644.0,False,2.3789999999999054,8.776000000000067,23.789999999999054,27.45599999999604,False,True,0.0,0.8640000000004875,11.431978509869666,4.665713677525926,45.68420392360024,25.02391970972698,10.212969203378503,42.032514683326404,595.0146085755479,False,0
2025-11-24 20:12:00,4122.673,4123.666,4121.525,4121.942,545.0,855.48,False,6468.0,False,2.141000000000531,8.796500000000151,21.41000000000531,24.8600000000024,False,True,0.9260000000003856,0.0,11.541408616307931,4.332448414845503,44.562046500486474,25.899637747072358,9.722283321970428,45.41404264454692,597.9276077504128,True,0
2025-11-24 20:15:00,4121.981,4123.416,4121.191,4122.564,519.0,857.1,False,6461.0,False,2.225000000000364,8.568250000000035,22.250000000003638,24.013000000004922,False,True,0.0,0.33399999999983265,10.71702228657165,4.356987813784943,43.60404317902352,24.578047137902246,9.992164707975858,42.19205394214412,597.4105468532416,False,0
2025-11-24 20:18:00,4122.565,4125.493,4122.15,4124.738,530.0,853.64,False,6451.0,False,3.3430000000007567,8.853000000000293,33.43000000000757,30.624000000006163,False,True,2.0770000000002256,0.0,12.028520694673901,4.04577439851459,43.832468666236885,27.44203340739324,9.23008564569158,49.66156369458473,604.3999286297377,True,0
2025-11-24 20:21:00,4124.785,4125.71,4123.404,4124.864,554.0,845.22,False,6384.0,False,2.3059999999995853,8.596750000000156,23.059999999995853,31.06950000000188,False,True,0.21699999999964348,0.0,11.38634064505398,3.756790512906405,43.00757804721955,26.475196144624817,8.735182689854543,50.38290993165507,611.6114150878401,True,0
2025-11-24 20:24:00,4124.805,4124.917,4122.115,4122.504,500.0,841.22,False,6360.0,False,2.8020000000005894,8.816750000000411,28.020000000005894,28.09400000000096,False,True,0.0,1.2890000000006694,10.573030598978697,4.77744833341376,42.73760818670446,24.739406456227314,11.178558033811564,37.75505826945338,605.679943708162,False,0
2025-11-24 20:27:00,4122.472,4124.955,4122.241,4124.886,538.0,837.22,False,6223.0,False,2.713999999999942,9.017250000000331,27.139999999999418,30.33800000000292,False,True,0.03799999999955617,0.0,9.855814127622631,4.436202023884206,42.39892188765408,23.245435706450106,10.463006667101034,37.920556807984184,600.3376473941346,False,0
2025-11-24 20:30:00,4124.888,4129.952,4124.692,4128.901,777.0,838.46,False,6255.0,False,5.260000000000218,9.617500000000291,52.60000000000218,43.85700000000088,False,True,4.997000000000298,0.0,14.148827404221313,4.1193304507496205,44.63042746710758,31.702200062163723,9.229870033813922,54.901523367023984,612.3579102330061,True,0
2025-11-24 20:33:00,4128.946,4131.335,4128.599,4130.638,783.0,836.98,False,6270.0,False,2.7359999999998763,9.800750000000335,27.359999999998763,43.97800000000052,False,True,1.3829999999998108,0.0,14.521196875348172,3.825092561410362,44.17853979088549,32.86934548783809,8.658259370988809,58.301185919955834,626.919245422033,True,0
2025-11-24 20:36:00,4130.602,4133.405,4129.344,4132.966,742.0,835.52,False,5977.0,False,4.060999999999694,9.474500000000262,40.609999999996944,37.38349999999764,False,True,2.069999999999709,0.0,15.553968527108726,3.5518716641667645,45.08392980582193,34.50002826750067,7.878354170687428,62.818995358406745,644.958294678866,True,0
2025-11-24 20:39:00,4132.923,4132.923,4130.601,4130.665,665.0,833.7,False,6058.0,False,2.365000000000691,8.736250000000382,23.650000000006912,35.34300000000212,False,True,0.0,0.0,14.442970775172387,3.29816654529771,44.228649105406774,32.655238329236674,7.4570818055904,62.818995358406745,661.7088404173537,True,0
2025-11-24 20:42:00,4130.728,4131.513,4129.264,4131.33,676.0,836.9,False,6153.0,False,2.2489999999997963,8.645250000000487,22.489999999997963,25.37700000000268,False,True,0.0,1.3369999999995343,13.411330005517216,4.399583220633122,43.3184598835918,30.959849545798768,10.156370361402438,50.59676991549691,665.0406931601825,True,0
2025-11-24 20:45:00,4131.367,4132.008,4130.011,4131.635,513.0,834.8,False,6284.0,False,1.9969999999993888,8.549750000000358,19.969999999993888,23.352999999995518,False,True,0.49499999999989086,0.0,12.948377862265877,4.085327276302185,42.22128417762035,30.66789207024936,9.675990098064421,52.0324293150748,669.5702158209585,True,0
2025-11-24 20:48:00,4131.664,4131.664,4128.736,4131.308,633.0,835.74,False,6278.0,False,2.9279999999998836,8.746500000000196,29.279999999998836,27.087499999995998,False,True,0.0,1.2750000000005457,12.023493729246885,5.068518185138289,42.13347816493307,28.536674997920823,12.029669530954425,40.69138015434607,662.4351519880934,False,0
2025-11-24 20:51:00,4131.345,4131.942,4128.967,4129.252,634.0,835.42,False,6381.0,False,2.975000000000364,8.934000000000196,29.750000000003638,32.46650000000136,False,True,0.2780000000002474,0.0,11.442672748586642,4.706481171914126,42.098944010295355,27.18042700973288,11.179570610519708,41.712349822371586,656.8307052398869,False,0
2025-11-24 20:54:00,4129.325,4131.286,4128.829,4130.608,687.0,836.8,False,6461.0,False,2.4570000000003347,8.712500000000091,24.570000000003347,29.87600000000384,False,True,0.0,0.13799999999991996,10.625338980830453,4.508303945348751,41.54887658098888,25.57310775928942,10.85060371382357,40.42010945626343,650.3343357504441,False,0
2025-11-24 20:57:00,4130.651,4133.382,4129.677,4132.62,981.0,839.72,True,6648.0,False,3.7049999999999272,9.062250000000176,37.04999999999927,33.89100000000144,False,True,2.095999999999549,0.0,11.96238619648497,4.186282234966697,42.286099682346745,28.2891689854265,9.89990154309349,48.15322077189523,652.0351039687362,True,0
2025-11-24 21:00:00,4132.634,4133.702,4131.164,4131.261,492.0,828.68,False,7091.0,False,2.5380000000004657,8.996250000000146,25.380000000004657,34.33650000000216,False,True,0.32000000000061846,0.0,11.427930039593804,3.887262075326219,41.80366399075101,27.337149303760107,9.298854942921436,49.236522191069895,654.6976901620392,True,0
2025-11-24 21:03:00,4131.306,4131.993,4130.111,4130.884,350.0,823.04,False,6806.0,False,1.8820000000005166,8.78825000000029,18.820000000005166,24.310000000005402,False,True,0.0,1.0529999999998836,10.61164932247996,4.662600498517087,40.69968799141217,26.073048335699944,11.456108704078808,38.94822262095581,646.881792057135,False,0
2025-11-24 21:06:00,4130.813,4132.644,4130.614,4131.957,326.0,800.12,False,6373.0,False,2.030000000000655,7.980750000000398,20.30000000000655,21.516000000006443,False,True,0.6509999999998399,0.0,10.504674370874088,4.329557605765866,39.82256742059767,26.378696933138198,10.872120725009966,41.62747875880882,642.3034285261485,False,0
2025-11-24 21:09:00,4131.911,4132.213,4131.151,4131.508,323.0,762.2,False,5957.0,False,1.0619999999998981,7.562250000000404,10.619999999998981,17.00600000000304,False,True,0.0,0.0,9.754340487240224,4.020303491068304,38.04009831912631,25.64225887485629,10.568593848893714,41.62747875880881,638.0520909616611,False,0
2025-11-24 21:12:00,4131.576,4132.103,4130.872,4131.889,225.0,742.42,False,5615.0,False,1.2309999999997672,6.854750000000422,12.309999999997672,12.61149999999816,False,True,0.0,0.2789999999995416,9.057601881008779,4.012138955991539,36.55394843918848,24.77872368856978,10.975938653155824,38.60415434354736,631.0810959508041,False,0
2025-11-24 21:15:00,4131.898,4132.746,4131.687,4132.296,182.0,725.8,False,5164.0,False,1.0590000000001965,6.528250000000298,10.590000000001965,12.5949999999998,False,True,0.6430000000000291,0.0,9.053630318079609,3.725557601992143,35.00195212210379,25.866072516458953,10.643856631183287,41.69335915092757,627.6972339623885,False,0
2025-11-24 21:18:00,4132.299,4133.219,4131.174,4131.471,232.0,709.84,False,4833.0,False,2.0450000000000728,6.477250000000367,20.450000000000728,17.07200000000148,False,True,0.0,0.51299999999992,8.40694243821678,3.97244634470691,34.54681268481073,24.3349292883192,11.498734719609846,35.82160776489125,618.6833250156806,False,0
2025-11-24 21:21:00,4131.466,4132.023,4130.926,4131.964,224.0,663.56,False,4432.0,False,1.0969999999997526,6.252250000000458,10.969999999997526,17.28099999999904,False,True,0.0,0.24799999999959255,7.806446549772724,3.9367001772274373,33.176183207324,23.530273211323976,11.866043036434547,32.95323189352528,607.4448908366572,False,0
2025-11-24 21:24:00,4131.956,4132.337,4131.163,4131.238,222.0,640.46,False,4022.0,False,1.1740000000008877,5.813750000000709,11.740000000008877,12.490500000003522,False,True,0.3140000000003056,0.0,7.562843224789264,3.6555073074254776,31.980455835373174,23.648328415707258,11.43044153667806,34.82986118274194,598.8858312453523,False,0
2025-11-24 21:27:00,4131.24,4132.468,4131.24,4132.299,216.0,627.12,False,3557.0,False,1.2299999999995634,5.377500000000509,12.299999999995634,13.222000000002481,False,True,0.13099999999940337,0.0,7.15364013730372,3.394399642609372,30.926137561417512,23.131372687898725,10.975827925062713,35.6392331952821,591.7475050659664,False,0
2025-11-24 21:30:00,4132.309,4132.411,4131.168,4131.681,207.0,608.66,False,2792.0,False,1.243000000000393,5.074000000000524,12.430000000003929,13.60149999999976,False,True,0.0,0.07200000000011642,6.6426658417820255,3.2239425252802474,29.96012773560237,22.17168731857034,10.760776969081997,34.64942753696916,584.1292536696523,False,0
2025-11-24 21:33:00,4131.717,4133.412,4131.717,4133.251,158.0,593.0,False,2507.0,False,1.7310000000006767,4.580500000000711,17.310000000006767,16.357000000005883,False,True,1.0010000000002037,0.0,7.16918971022637,2.9936609163316583,29.55111861163145,24.26029892284533,10.130448717272381,41.08619665217777,583.4919322025692,False,0
2025-11-24 21:36:00,4133.239,4133.448,4132.774,4133.189,152.0,581.96,False,2315.0,False,0.6739999999999782,4.114500000000589,6.739999999999782,13.227500000003602,False,True,0.03600000000005821,0.0,6.693104730924545,2.7798279937365398,28.114324425086323,23.806742177849767,9.887585956915643,41.31008686465691,583.1240239098997,False,0
2025-11-24 21:39:00,4133.188,4133.464,4133.118,4133.408,91.0,567.82,False,2141.0,False,0.3459999999995489,3.7305000000003474,3.459999999995489,5.609999999997399,False,True,0.01599999999962165,0.0,6.2310258215724135,2.581268851326787,26.452158394722563,23.55583135633861,9.758254176497646,41.41664692023825,582.8889548365737,False,0
2025-11-24 21:42:00,4133.463,4140.022,4133.463,4139.265,758.0,567.96,True,1909.0,False,6.613999999999578,4.876500000000078,66.13999999999578,38.2799999999952,False,True,6.557999999999993,0.0,12.343952548602948,2.396892504803445,31.176718509384816,39.593495206646494,7.68808463303132,67.47957805513248,608.7336075462366,True,0
2025-11-24 21:45:00,4139.292,4139.931,4137.238,4138.009,599.0,557.58,True,2442.0,False,2.6929999999993015,5.284249999999929,26.929999999993015,51.18849999999384,False,True,0.0,0.0,11.462241652274166,2.2256858973174847,31.64281004442806,36.22384243428638,7.033780799469176,67.47957805513248,632.7322136337808,True,0
2025-11-24 21:48:00,4137.97,4139.691,4136.884,4137.69,504.0,548.72,False,2859.0,False,2.806999999999789,5.6782499999999345,28.06999999999789,30.249999999994998,False,True,0.0,0.3540000000002692,10.643510105683154,2.4207083332236476,32.18960932696871,33.065049027376475,7.520154434417317,62.94139837689043,650.4784538939726,True,0
2025-11-24 21:51:00,4137.736,4138.646,4136.867,4137.721,366.0,542.32,False,3131.0,False,1.7789999999995416,5.858249999999771,17.789999999995416,25.22299999999632,False,True,0.0,0.016999999999825377,9.883259383848642,2.2648005951360695,31.669351517899056,31.207646857760153,7.151395549908994,62.713378118744636,666.729085306005,True,0
2025-11-24 21:54:00,4137.695,4137.77,4135.157,4135.33,278.0,529.8,False,3273.0,False,2.6130000000002838,6.000249999999824,26.130000000002838,24.15599999999904,False,True,0.0,1.7100000000000364,9.17731228500231,3.813029124054958,32.02025498090655,28.66095941607797,11.908178514907643,41.294397060320584,660.3999762730394,False,0
2025-11-24 21:57:00,4135.287,4135.627,4133.618,4134.086,164.0,513.24,False,3329.0,False,2.0090000000000146,6.228249999999889,20.090000000000146,25.42100000000164,False,True,0.0,1.53899999999976,8.521789978930716,5.079669900907936,31.74209391084181,26.846968580166724,16.002945222126407,25.30698989984898,638.5355392962427,False,0
2025-11-24 23:00:00,4134.311,4136.543,4134.07,4135.307,253.0,502.86,False,3277.0,False,2.4729999999999563,6.552999999999656,24.729999999999563,24.65099999999984,False,True,0.9159999999992579,0.0,8.829090694720637,4.716836336557369,31.94780148863878,27.635988341358708,14.764196961204865,30.357865863797528,623.2837237817372,False,0
2025-11-24 23:03:00,4135.276,4138.523,4135.037,4136.801,530.0,500.74,True,3323.0,False,3.4859999999998763,7.116999999999734,34.85999999999876,32.77449999999908,False,True,1.980000000000473,0.0,10.178441359383921,4.3799194553747,33.1518156680216,30.702515546387087,13.211703091120864,39.82949713769243,618.5929549350199,False,0
2025-11-24 23:06:00,4136.859,4137.634,4134.887,4135.518,635.0,499.56,True,3695.0,False,2.7470000000002983,7.492999999999711,27.470000000002983,34.28150000000096,False,True,0.0,0.1500000000005457,9.45140983371364,4.217068065705624,33.53082883459179,28.187224003133426,12.576689012098392,38.294986512217335,612.70273038045,False,0
2025-11-24 23:09:00,4135.506,4135.697,4130.597,4131.099,1229.0,509.22,True,4178.0,False,5.100000000000364,8.335249999999633,51.00000000000364,43.15850000000364,False,True,0.0,4.289999999999964,8.776309131305522,8.205848918155187,36.235769632121304,24.220015803185085,22.64571444587474,3.3591738546353396,572.2974234936246,False,0
2025-11-24 23:12:00,4131.109,4131.902,4125.125,4128.958,1640.0,530.98,True,5316.0,False,6.777000000000044,9.860999999999649,67.77000000000044,65.32350000000224,False,True,0.0,5.471999999999753,8.149429907640842,13.091716852572425,40.424500372684115,20.15963050256429,32.38559965336971,23.26751470023721,554.68655080146,False,0
2025-11-24 23:15:00,4128.927,4133.133,4128.927,4131.182,907.0,538.54,True,6198.0,False,4.206000000000131,10.825999999999794,42.06000000000131,60.40650000000096,False,True,1.2309999999997672,0.0,8.79832777138055,12.156594220245823,41.74303606034967,21.077354696147246,29.122448598780696,16.026146268677323,531.0922291557473,False,0
2025-11-24 23:18:00,4131.23,4131.237,4127.538,4128.499,1982.0,566.24,True,6506.0,False,3.699000000000524,10.097250000000031,36.99000000000524,43.4775000000036,False,True,0.0,1.3890000000001237,8.16987578771051,12.67726606165696,42.46039062746807,19.241169633576877,29.856687313319025,21.62114263199687,514.7782125623337,False,0
2025-11-24 23:21:00,4128.485,4129.201,4127.961,4128.673,526.0,565.2,False,7984.0,False,1.2399999999997817,9.734000000000151,12.399999999997817,27.16450000000168,False,True,0.0,0.0,7.586313231445473,11.771747057252892,40.66750558264871,18.65448377704844,28.946321857211355,21.62114263199687,499.6294828684496,False,0
2025-11-24 23:24:00,4128.688,4132.161,4128.2,4131.739,2098.0,594.42,True,8144.0,False,3.96100000000024,10.022500000000264,39.6100000000024,28.60550000000012,False,True,2.9600000000000364,0.0,10.00443371491369,10.930907981734828,41.7236837553169,23.977829411188587,26.198329097300498,4.425407907096424,468.3670705706568,False,0
2025-11-24 23:27:00,4131.772,4132.052,4130.956,4131.068,567.0,595.64,False,9964.0,False,1.095999999999549,9.851750000000266,10.959999999995489,27.81349999999884,False,True,0.0,0.0,9.289831306705569,10.15012884018234,39.83942062993667,23.31818876834991,25.477601530568432,4.425407907096425,439.3376877227063,False,0
2025-11-24 23:30:00,4131.112,4131.569,4128.759,4131.336,613.0,592.66,True,10367.0,False,2.8100000000004,9.901000000000295,28.100000000004002,21.48299999999972,False,True,0.0,2.1970000000001164,8.626271927655171,11.62211963731229,39.803747727798736,21.672009346071267,29.198556168105398,14.795484866266378,422.7519091802079,False,0
2025-11-24 23:33:00,4131.345,4132.342,4131.065,4132.187,382.0,578.78,False,10727.0,False,1.2770000000000437,9.718000000000302,12.770000000000437,22.47850000000244,False,True,0.7729999999992287,0.0,8.783109647107603,10.791968234647126,38.23762289009887,22.969810838795297,28.223428704407155,10.262327433250793,402.8176716720153,False,0
2025-11-24 23:36:00,4132.221,4132.221,4130.288,4130.96,898.0,583.52,True,10579.0,False,1.9329999999999927,9.583000000000311,19.329999999999927,17.6550000000002,False,True,0.0,0.7770000000000437,8.155744672314203,10.798113360743804,37.43936411223466,21.78387605052571,28.84160459663131,13.941059829724189,387.9860406680241,False,0
2025-11-24 23:39:00,4130.977,4134.695,4130.314,4134.695,869.0,589.5,True,10842.0,False,4.380999999999403,9.806750000000193,43.809999999994034,34.72699999999668,False,True,2.47400000000016,0.0,10.047191481434776,10.026819549262104,39.146123818503014,25.665865483943058,25.613824744821283,0.10148411367076468,360.3742361625503,False,0
2025-11-24 23:42:00,4134.614,4136.184,4133.408,4135.919,814.0,594.88,True,10482.0,False,2.77599999999984,9.814000000000078,27.7599999999984,39.36349999999584,False,True,1.4890000000004875,0.0,10.818534947047066,9.310618152886239,39.12597211718121,27.650520515236916,23.796515841194164,7.491208331888657,342.12442762568537,False,0
2025-11-24 23:45:00,4135.866,4141.677,4135.695,4139.299,1453.0,613.56,True,9656.0,False,5.981999999999971,10.03449999999998,59.81999999999971,48.16899999999896,False,True,5.492999999999483,0.0,15.538782450828903,8.64557399910865,42.313259823096814,36.72319862802679,20.4323042829932,28.502757416718644,346.1897259262836,True,0
2025-11-24 23:48:00,4139.347,4141.867,4138.709,4141.867,980.0,622.56,True,10202.0,False,3.1580000000003565,9.129750000000058,31.580000000003565,50.2700000000018,False,True,0.19000000000050932,0.0,14.618869418627348,8.028032999172318,42.4488841214474,34.43876021994446,18.91223565784179,29.102595568543922,350.5644839286644,True,0
2025-11-24 23:51:00,4141.856,4143.987,4139.543,4141.247,1173.0,634.94,True,9200.0,False,4.444000000000415,9.18925000000013,44.44000000000415,41.81100000000424,False,True,2.119999999999891,0.0,15.694664460153858,7.45460207066001,43.860820969915856,35.782878918109695,16.996038619006065,35.59534976421626,361.11951341226177,True,0
2025-11-24 23:54:00,4141.251,4141.676,4139.698,4140.602,562.0,636.18,False,9847.0,False,1.9780000000000655,8.759000000000015,19.780000000000655,35.32100000000264,False,True,0.0,0.0,14.573616998714296,6.9221304941842945,42.705905186350506,34.125531200243145,16.208836843474092,35.59534976421627,370.9206122184593,True,0
2025-11-24 23:57:00,4140.651,4144.385,4140.651,4143.81,907.0,643.56,True,8311.0,False,3.7830000000003565,9.394750000000158,37.830000000003565,31.68550000000232,False,True,2.7089999999998327,0.0,16.24164435594882,6.427692601742559,43.438483387325824,37.38998945043209,14.797230705384127,43.29174590559221,387.7180286798759,True,0
2025-11-25 00:00:00,4143.802,4144.609,4138.582,4138.974,2117.0,670.36,True,8651.0,False,6.027000000000044,9.91125000000011,60.27000000000044,53.9550000000022,False,True,0.0,2.0689999999995052,15.081526901952477,8.037571701617596,46.36273457394545,32.529416223062626,17.33627616118762,30.468122140571463,390.4920059147419,True,0
2025-11-25 00:03:00,4138.961,4141.091,4136.608,4140.465,1209.0,678.88,True,10155.0,False,4.483000000000175,10.758000000000266,44.830000000001746,57.8050000000012,False,True,0.0,1.97400000000016,14.004274980384443,9.4374594372165,47.534110675806666,29.461527272271383,19.854078056876034,19.481559946942347,382.081279724917,False,0
2025-11-25 00:06:00,4140.51,4142.214,4137.895,4142.214,1077.0,685.58,True,10982.0,False,4.318999999999505,11.135250000000042,43.18999999999505,48.41099999999824,False,True,1.1229999999995925,0.0,14.126969624642289,8.763355191701036,48.4578170561057,29.153128396778012,18.084502612972848,23.43179695340853,378.22155669797434,False,0
2025-11-25 00:09:00,4142.153,4142.153,4139.186,4140.528,845.0,689.18,True,11161.0,False,3.0280000000002474,11.573000000000093,30.280000000002474,40.40849999999864,False,True,0.0,0.0,13.117900365739269,8.137401249436676,48.02454440924125,27.314991796601035,16.944254962824417,23.431796953408536,374.63752817295614,False,0
2025-11-25 00:12:00,4140.57,4140.855,4136.252,4136.358,946.0,694.58,True,11137.0,False,4.602999999999156,12.240499999999884,46.02999999999156,41.97049999999672,False,True,0.0,2.933999999999287,12.180907482472179,10.490158303047629,49.197219808580314,24.759341137296847,21.322664865745274,7.457740167224272,355.3354448992549,False,0
2025-11-25 00:15:00,4136.361,4136.689,4134.444,4135.919,1037.0,705.06,True,11269.0,False,2.244999999999891,11.706500000000005,22.44999999999891,37.66399999999476,False,True,0.0,1.8079999999999927,11.310842662295595,11.548861281401363,47.928132679395894,23.59958969809412,24.096205372019785,1.0412147930349576,330.9955564852002,False,0
2025-11-25 00:18:00,4135.917,4140.43,4133.99,4138.96,1082.0,714.04,True,10853.0,False,6.440000000000509,12.622500000000173,64.4000000000051,47.7675000000022,False,True,3.7409999999999854,0.0,14.243925329274466,10.723942618444124,50.94469463086813,27.959585257075748,21.05016566719458,14.098050815556226,321.4510675518136,False,0
2025-11-25 00:21:00,4138.847,4139.652,4137.4,4139.47,847.0,718.3,True,10955.0,False,2.2520000000004075,11.690000000000282,22.520000000004075,47.80600000000504,False,True,0.0,0.0,13.226502091469147,9.957946717126687,49.55778787152081,26.689048602732267,20.093606161241073,14.09805081555622,312.5883278279546,False,0
2025-11-25 00:24:00,4139.404,4140.182,4137.119,4137.937,922.0,723.0,True,10629.0,False,3.063000000000102,11.666250000000218,30.63000000000102,29.2325000000028,False,True,0.5299999999997453,0.0,12.811751942078239,9.246664808760494,49.080945880697996,26.10331099408722,18.839622266523836,16.162026375633644,306.4226165015915,False,0
2025-11-25 00:27:00,4137.964,4138.411,4135.423,4135.493,766.0,718.7,True,10989.0,False,2.9880000000002838,11.302250000000186,29.880000000002838,33.28050000000212,False,True,0.0,1.6959999999999127,11.896626803358364,10.2821887509918,48.563164032077,24.49722344182597,21.172814737112674,7.279189677240935,291.81447642871876,False,0
2025-11-25 00:30:00,4135.54,4136.745,4134.845,4136.16,783.0,724.52,True,10848.0,False,1.8999999999996362,11.282750000000078,18.999999999996362,26.88399999999956,False,True,0.0,0.5779999999995198,11.046867745975623,10.125746697349049,46.99436660121399,23.50679144101977,21.5467244899253,4.350530498216227,275.3211157534551,False,0
2025-11-25 00:33:00,4136.185,4136.6,4132.442,4132.451,961.0,736.74,True,9514.0,False,4.1580000000003565,11.376500000000078,41.580000000003565,33.31899999999996,False,True,0.0,2.4030000000002474,10.25780576412022,11.805479076110078,47.79562612969906,21.461808526756105,24.699915101173737,7.014700318638963,262.6700220897044,False,0
2025-11-25 00:36:00,4132.505,4135.742,4131.914,4134.754,750.0,745.22,True,9266.0,False,3.8280000000004293,10.826750000000175,38.28000000000429,43.92300000000432,False,True,0.0,0.5280000000002474,9.525105352397349,11.49023057067389,48.209652834720984,19.75767256622369,23.833879513852324,9.350910332673628,253.25878798739913,False,0
2025-11-25 00:39:00,4134.815,4136.977,4134.32,4136.212,541.0,749.58,False,8939.0,False,2.657000000000153,10.37025000000017,26.570000000001528,35.6675000000032,False,True,1.2349999999996726,0.0,10.07974068436864,10.669499815625755,47.42310620366964,21.254914515887744,22.498525865857644,2.8423167163987255,238.01119127612648,False,0
2025-11-25 00:42:00,4136.255,4137.323,4133.987,4135.232,898.0,763.04,True,8635.0,False,3.33600000000024,10.124500000000353,33.3600000000024,32.96150000000216,False,True,0.3460000000004584,0.0,9.705759206914195,9.907392685938202,47.371741474836334,20.48849990467387,20.914140746125973,1.0280524013964825,222.03844430065678,False,0
2025-11-25 00:45:00,4135.188,4136.371,4134.733,4135.633,598.0,771.36,False,8587.0,False,1.63799999999992,9.777000000000271,16.3799999999992,27.35700000000088,False,True,0.0,0.0,9.012490692134609,9.19972177979976,45.62604565520509,19.752951549300985,20.163311651686477,1.0280524013964845,207.20660782343492,False,0
2025-11-25 00:48:00,4135.674,4135.723,4134.42,4135.249,520.0,777.12,False,8148.0,False,1.3029999999998836,8.952000000000453,13.029999999998836,16.17549999999892,False,True,0.0,0.31300000000010186,8.368741356982136,8.855598795528449,43.670042394118894,19.163575069277165,20.27842958247516,2.826566557763597,195.23270239381029,False,0
2025-11-25 00:51:00,4135.279,4135.313,4133.002,4133.823,627.0,785.18,False,7586.0,False,2.3109999999996944,8.968500000000404,23.109999999996944,19.87699999999768,False,True,0.0,1.4179999999996653,7.770974117197698,9.641056024418939,42.861753651681525,18.130322385661028,22.493377435668005,10.74017154812719,192.02768091380818,False,0
2025-11-25 00:54:00,4133.782,4133.811,4129.519,4130.395,1024.0,801.22,True,7366.0,False,4.304000000000087,8.434500000000298,43.04000000000087,36.3824999999988,False,True,0.0,3.4830000000001746,7.215904537397862,12.435409165532047,44.104199819418646,16.361037195874417,28.195521552251034,26.56058880865549,204.8720068000488,True,0
2025-11-25 00:57:00,4130.43,4131.449,4127.612,4129.512,1839.0,833.68,True,7468.0,False,3.8369999999995343,8.83075000000008,38.36999999999534,44.77549999999792,False,True,0.0,1.9070000000001528,6.700482784726587,13.454165653708483,44.790899832316846,14.95947348638028,30.037721287307644,33.50930625067401,223.74759827929074,True,0
2025-11-25 01:00:00,4129.563,4130.078,4124.008,4127.961,2674.0,883.02,True,8541.0,False,6.0700000000006185,9.58250000000021,60.700000000006185,54.48850000000084,False,True,0.0,3.604000000000269,6.221876871531831,16.097153821301003,47.66154984429483,13.054289866481545,33.773878260125144,44.24599385913454,252.01162083276165,True,0
2025-11-25 01:03:00,4128.008,4133.66,4127.708,4133.645,1812.0,916.1,True,10432.0,False,5.9520000000002256,10.323500000000195,59.520000000002256,66.12100000000464,False,True,3.581999999999425,0.0,9.359457094993267,14.947357119779502,50.209153426845425,18.640937869287054,29.77018352153209,22.98902676184573,256.9998175351244,True,0
2025-11-25 01:06:00,4133.669,4136.119,4129.132,4130.232,1756.0,948.18,True,11283.0,False,6.98700000000008,11.595250000000306,69.8700000000008,71.16450000000168,False,True,2.4589999999998327,0.0,11.149924445350724,13.879688754080966,53.60978532492798,20.798300865730436,25.890215135084787,10.906138608615107,249.54882631980203,False,0
2025-11-25 01:09:00,4130.205,4130.417,4127.002,4127.699,1426.0,974.88,True,12289.0,False,3.4149999999999636,11.409500000000207,34.149999999999636,57.21100000000024,False,True,0.0,2.1299999999991996,10.353501270682814,15.018282414502954,53.19551494457594,19.463109402117944,28.232234296726716,18.38570437814287,250.10961453224473,True,0
2025-11-25 01:12:00,4127.738,4128.806,4125.636,4128.379,1525.0,990.22,True,13174.0,False,3.1699999999991633,11.24499999999989,31.699999999991633,36.2174999999952,False,True,0.0,1.3659999999999854,9.613965465634042,15.311547956324157,52.56583530567682,18.289380183397917,29.12832615953997,22.858435829333068,255.1030778949889,True,0
2025-11-25 01:15:00,4128.37,4128.89,4124.73,4125.019,1426.0,1006.76,True,13801.0,False,4.160000000000764,11.620750000000044,41.60000000000764,40.3149999999996,False,True,0.0,0.9060000000008586,8.927253646660182,15.123865959444718,52.97113278384353,16.853054064539545,28.55114694480835,25.764340347846627,262.64576982176493,True,0
2025-11-25 01:18:00,4125.049,4127.839,4122.524,4126.581,1489.0,1026.46,True,14629.0,False,5.3149999999996,12.115499999999884,53.149999999996,52.112500000002,False,True,0.0,2.2059999999992215,8.28959267189874,16.249589819483603,54.50248044214002,15.209569554726954,29.814404202638467,32.437906806309655,276.3232644979485,True,0
2025-11-25 01:21:00,4126.537,4127.436,4123.342,4124.696,1244.0,1044.02,True,15598.0,False,4.094000000000051,12.729499999999916,40.94000000000051,51.74949999999808,False,True,0.0,0.0,7.6974789096202585,15.088904832377631,54.703446124844355,14.07128701188779,27.58309741207472,32.43790680630968,289.02379526869044,True,0
2025-11-25 01:24:00,4124.736,4127.738,4124.319,4124.892,1171.0,1061.88,True,16215.0,False,3.418999999999869,13.258499999999913,34.18999999999869,41.32149999999956,False,True,0.30200000000058935,0.0,7.449658987505115,14.011125915779228,54.21505711592677,13.7409409558966,25.843606298928307,30.574216916315827,298.9534553800998,True,0
2025-11-25 01:27:00,4124.925,4128.28,4124.442,4127.405,840.0,1075.4,False,16362.0,False,3.837999999999738,13.640249999999924,38.37999999999738,39.91349999999784,False,True,0.5419999999994616,0.0,7.459540488397069,13.010331207509283,54.180553036217454,13.767929765151484,24.01291695714589,27.11688085579102,304.7165179944551,True,0
2025-11-25 01:30:00,4127.441,4131.509,4127.371,4128.868,1249.0,1095.32,True,15363.0,False,4.13799999999992,13.598749999999882,41.3799999999992,43.86799999999812,False,True,3.229000000000269,0.0,10.155716167797546,12.081021835544334,54.44851353363041,18.65196220926181,22.18797364979014,8.658219867758664,291.60927229118124,False,0
2025-11-25 01:33:00,4128.907,4133.325,4127.883,4132.765,1691.0,1118.54,True,13938.0,False,5.442000000000007,14.0,54.42000000000007,52.6899999999996,False,True,1.8159999999998035,0.0,11.246307870097525,11.218091704434025,56.00133399551396,20.082214239750826,20.031829429871546,0.12560391640954136,270.90564247250643,False,0
2025-11-25 01:36:00,4132.8,4136.216,4131.624,4135.928,1966.0,1145.16,True,13817.0,False,4.592000000000553,13.630499999999984,45.92000000000553,55.18700000000308,False,True,2.891000000000531,0.0,13.334000165091089,10.416799439831594,56.59323871012066,23.561118729023274,18.406438078562804,12.282536898904507,263.83777633766044,False,0
2025-11-25 01:39:00,4135.965,4139.246,4135.645,4136.941,1183.0,1144.24,True,14027.0,False,3.600999999999658,13.042749999999842,36.00999999999658,45.06150000000116,False,True,3.0299999999997453,0.0,15.411571581870042,9.672742336986481,56.15186451654027,27.44623302282395,17.226039456155988,22.87815908957165,267.87037997454206,True,0
2025-11-25 01:42:00,4136.931,4138.956,4135.838,4136.666,1284.0,1137.12,True,13784.0,False,3.118000000000393,12.07549999999992,31.18000000000393,36.95450000000028,False,True,0.0,0.0,14.310745040307896,8.981832170058874,55.2590170510735,25.897574376107883,16.254057074083235,22.878159089571664,271.61494049450357,True,0
2025-11-25 01:45:00,4136.673,4136.986,4134.164,4134.677,968.0,1138.34,False,13543.0,False,2.8220000000001164,11.927249999999958,28.220000000001164,32.6700000000028,False,True,0.0,1.6739999999999782,13.288548966000189,10.014272729340362,54.13394440456837,24.54753503031042,18.49906346099409,14.050986097166614,266.26485941349137,False,0
2025-11-25 01:48:00,4134.744,4135.971,4133.992,4134.868,758.0,1113.86,False,13085.0,False,1.9789999999993597,11.629500000000007,19.789999999993597,26.40549999999712,False,True,0.0,0.17199999999957072,12.339366897000176,9.47096753438705,52.2462340899557,23.617715442905787,18.12756019521001,13.151560658717884,260.39750154267415,False,0
2025-11-25 01:51:00,4134.881,4135.391,4132.736,4134.483,868.0,1120.7,False,12354.0,False,2.6549999999997453,11.253249999999753,26.549999999997453,25.486999999995078,False,True,0.0,1.2560000000003129,11.457983547214448,10.050469853359717,51.169360226387184,22.392274393350256,19.64157810239116,6.544002340108551,248.34168234402028,False,0
2025-11-25 01:54:00,4134.405,4137.523,4133.162,4136.813,1052.0,1099.78,False,11978.0,False,4.360999999999876,11.014749999999822,43.60999999999876,38.58799999999792,False,True,2.1320000000005166,0.0,12.771556150985361,9.332579149548309,51.87540592450226,24.61967462880707,17.990373247643852,15.558070716993958,246.1610614650128,False,0
2025-11-25 01:57:00,4136.787,4136.98,4132.569,4134.809,1124.0,1110.92,True,11859.0,False,4.410999999999149,11.093999999999596,44.10999999999149,48.24599999999464,False,True,0.0,0.5929999999998472,11.859302140200693,9.258966353151848,52.581019787036965,22.55434030802959,17.608951653376838,12.313205449904004,240.8913339531302,False,0
2025-11-25 02:00:00,4134.754,4139.254,4132.732,4138.896,1181.0,1122.28,True,12143.0,False,6.5219999999999345,11.869749999999613,65.21999999999935,60.13149999999496,False,True,2.274000000000342,0.0,13.2862091301867,8.597611613641002,55.3472326593914,24.005191392224514,15.533950299829751,21.42494937895208,245.10975947828726,True,0
2025-11-25 02:03:00,4138.922,4142.152,4138.058,4140.255,1311.0,1140.86,True,12075.0,False,4.094000000000051,11.93374999999969,40.94000000000051,58.38799999999992,False,True,2.8980000000001382,0.0,15.23519419231636,7.98349649838093,55.48785889800635,27.45680675897147,14.387825836018648,31.232155983889598,258.83407549944206,True,0
2025-11-25 02:06:00,4140.145,4141.648,4136.798,4138.788,1071.0,1144.32,False,11695.0,False,4.850000000000364,12.111749999999802,48.50000000000364,49.19200000000228,False,True,0.0,1.2600000000002183,14.146966035722334,8.673246748496796,56.37444040529198,25.094645612472156,15.385069343735111,23.98627628490292,264.33220353438486,True,0
2025-11-25 02:09:00,4138.822,4139.619,4136.026,4136.194,947.0,1145.88,False,10800.0,False,3.592999999999847,11.649499999999762,35.92999999999847,46.43650000000116,False,True,0.0,0.7719999999999345,13.136468461742167,8.825729123604102,55.940694662056686,23.482848293359392,15.776938732922808,19.627996339557104,265.0793281929145,True,0
2025-11-25 02:12:00,4136.246,4137.584,4135.412,4136.364,924.0,1148.08,False,10564.0,False,2.1719999999995707,11.044499999999516,21.719999999995707,31.7074999999968,False,True,0.0,0.613999999999578,12.19814928590344,8.8093199004891,54.116930757623635,22.540356807254902,16.27830658014193,16.13154519159992,262.2766356564491,False,0
2025-11-25 02:15:00,4136.403,4139.972,4135.395,4139.627,696.0,1132.94,False,10204.0,False,4.576999999999316,11.28849999999943,45.76999999999316,37.11949999999388,False,True,2.38799999999992,0.0,13.714852908338829,8.180082764739879,54.828435703506976,25.014124025905026,14.919416649008388,25.278768689895355,268.8213589423124,True,0
2025-11-25 02:18:00,4139.63,4145.772,4139.38,4144.625,1224.0,1137.82,True,9932.0,False,6.391999999999825,12.106999999999289,63.919999999998254,60.32949999999528,False,True,5.800000000000182,0.0,18.53522055774338,7.595791138687031,57.304118867542016,32.34535479131506,13.255227178773374,41.863780653202625,291.4836139567784,True,0
2025-11-25 02:21:00,4144.651,4145.021,4141.035,4143.858,1033.0,1135.02,False,10398.0,False,3.9859999999998763,12.397999999999229,39.85999999999876,57.07899999999836,False,True,0.0,0.0,17.21127623219028,7.053234628780815,57.19696751986032,30.091239061256285,12.331483528968109,41.86378065320262,312.5271364702112,True,0
2025-11-25 02:24:00,4143.942,4145.555,4141.143,4141.143,680.0,1137.38,False,10563.0,False,4.412000000000262,13.006249999999454,44.12000000000262,46.18900000000076,False,True,0.5340000000005602,0.0,16.51589935846296,6.549432155296471,57.523469839870565,28.711583992479344,11.385669490258984,43.209728840103935,333.4134984195858,True,0
2025-11-25 02:27:00,4141.118,4144.95,4140.531,4144.735,780.0,1134.84,False,10191.0,False,4.418999999999869,13.447249999999485,44.18999999999869,48.57050000000072,False,True,0.0,0.61200000000008,15.336192261429892,6.693615572775375,57.83365056559396,26.5177662337532,11.573911567597808,39.23128496488903,348.8295334973615,True,0
2025-11-25 02:30:00,4144.703,4147.506,4143.902,4146.049,1195.0,1116.4,True,9847.0,False,3.604000000000269,13.257999999999583,36.04000000000269,44.12650000000076,False,True,2.5560000000004948,0.0,16.796749957042536,6.215500174719991,57.30667552519466,29.310285063836776,10.846031666917007,45.9809437223083,369.89408196985823,True,0
2025-11-25 02:33:00,4146.055,4146.702,4144.712,4146.226,790.0,1108.02,False,9861.0,False,1.9899999999997817,12.652749999999742,19.899999999997817,30.76700000000028,False,True,0.0,0.0,15.596982102968068,5.771535876525705,55.20334155910911,28.253692009328024,10.455048034267671,45.98094372230829,389.45401983717665,True,0
2025-11-25 02:36:00,4146.221,4147.068,4144.714,4145.812,861.0,1103.7,False,9340.0,False,2.354000000000269,11.610749999999825,23.540000000002692,23.89200000000028,False,True,0.36599999999998545,0.0,14.84891195275605,5.359283313916727,53.61424573345873,27.69583298173563,9.996006174478717,46.95930791251585,408.59518347560845,True,0
2025-11-25 02:39:00,4145.842,4149.518,4145.842,4147.233,1256.0,1111.92,True,9130.0,False,3.706000000000131,11.513749999999845,37.06000000000131,33.3300000000022,False,True,2.449999999999818,0.0,16.238275384701865,4.976477362922675,53.49065675249752,30.35721819576217,9.303451602676983,53.084747938154486,432.49456116550516,True,0
2025-11-25 02:42:00,4147.272,4152.475,4146.246,4151.956,1587.0,1124.74,True,9439.0,False,6.229000000000269,11.858499999999822,62.29000000000269,54.6425000000022,False,True,2.9570000000003347,0.0,18.03539857150921,4.621014694142484,55.898895555890824,32.26432005883983,8.26673702259848,59.20788838056566,460.8099808913919,True,0
2025-11-25 02:45:00,4152.01,4153.335,4151.763,4153.273,972.0,1123.44,False,10102.0,False,1.5720000000001164,11.353249999999889,15.720000000001164,42.90550000000212,False,True,0.8599999999996726,0.0,17.607155816401082,4.290942215989449,53.47811730189874,32.924038288415844,8.02373462731662,60.809909521434136,488.7048917777266,True,0
2025-11-25 02:48:00,4153.298,4155.82,4152.348,4154.134,1252.0,1126.84,True,10378.0,False,3.4719999999997526,11.678249999999935,34.719999999997526,27.74199999999928,False,True,2.4849999999996726,0.0,18.834501829514963,3.984446343418774,53.1302517803343,35.44967546433949,7.499392925695831,65.07773878776018,518.8751382956491,True,0
2025-11-25 02:51:00,4154.1,4154.722,4150.279,4150.652,941.0,1128.72,False,10406.0,False,4.4429999999993015,11.64474999999993,44.429999999993015,43.5324999999948,False,True,0.0,2.0689999999995052,17.489180270263894,5.768843033174081,53.778233796024004,32.520927214900325,10.727096496055974,50.39266271333267,532.2052911307211,True,0
2025-11-25 02:54:00,4150.595,4152.667,4149.827,4150.21,1037.0,1131.02,False,10314.0,False,2.8400000000001455,10.756750000000011,28.400000000001455,40.05649999999696,False,True,0.0,0.45200000000022555,16.23995310810219,5.808782816519015,52.77693138202243,30.77093094054736,11.006291317834515,47.309606896488695,541.5002343750155,True,0
2025-11-25 02:57:00,4150.235,4151.569,4149.97,4150.819,653.0,1128.76,False,10671.0,False,1.59900000000016,10.160000000000082,15.9900000000016,24.41450000000168,False,True,0.0,0.0,15.07995645752346,5.393869758196228,50.60615056902099,29.798663379772638,10.658526083385079,47.30960689648869,550.1312531018602,True,0
2025-11-25 03:00:00,4150.84,4151.083,4146.942,4147.719,1206.0,1137.22,True,10544.0,False,4.140999999999622,10.092249999999922,41.40999999999622,31.5699999999988,False,True,0.0,3.0280000000002474,14.002816710557498,8.036593346896744,51.13242552837625,27.385395012772374,15.7172151797039,27.07070356287889,537.9068671574634,False,0
2025-11-25 03:03:00,4147.73,4148.974,4146.781,4147.042,909.0,1136.18,False,10555.0,False,2.193000000000211,9.535750000000007,21.93000000000211,34.83699999999908,False,True,0.0,0.1610000000000582,13.002615516946248,7.623550964975606,49.67310941920673,26.17636719137744,15.3474406054151,26.078838046251647,525.563786121039,False,0
2025-11-25 03:06:00,4146.964,4150.622,4146.777,4149.438,722.0,1135.62,False,10674.0,False,3.8450000000002547,9.596000000000004,38.45000000000255,33.20900000000256,False,True,1.6480000000001382,0.0,13.72185726573594,7.079011610334491,49.970030174977936,27.46017406370718,14.166514579931643,31.93542392377397,519.9589396075959,False,0
2025-11-25 03:09:00,4149.5,4150.526,4147.757,4149.853,820.0,1141.2,False,10535.0,False,2.769000000000233,9.790750000000116,27.69000000000233,36.37700000000268,False,True,0.0,0.0,12.741724603897659,6.573367923882027,49.16974230533689,25.913751031627168,13.368725593602617,31.93542392377397,514.7544392736844,False,0
2025-11-25 03:12:00,4149.814,4150.442,4145.293,4146.05,1030.0,1143.84,False,10099.0,False,5.149000000000342,10.489500000000135,51.49000000000342,43.54900000000316,False,True,0.0,2.463999999999942,11.831601417904968,8.56784164360468,50.80661785495602,23.28752024329215,16.863633135479247,15.999259217318826,493.9855242571686,False,0
2025-11-25 03:15:00,4146.045,4147.661,4145.167,4145.167,925.0,1150.38,False,9542.0,False,2.493999999999687,10.186500000000024,24.93999999999687,42.03650000000016,False,True,0.0,0.12599999999929423,10.986487030911757,8.08185295477507,49.67157372245885,22.118258407311643,16.27057962756047,15.23275795542233,473.9336019085075,False,0
2025-11-25 03:18:00,4145.131,4145.784,4143.474,4143.583,1273.0,1165.44,True,9495.0,False,2.3099999999994907,9.206749999999829,23.099999999994907,26.421999999995478,False,True,0.0,1.693000000000211,10.201737957275203,9.197577743719918,48.43360417085414,21.06334668237285,18.990074972068133,5.176266158211828,445.25746793039735,False,0
2025-11-25 03:21:00,4143.498,4144.981,4139.543,4140.051,1292.0,1178.74,True,9516.0,False,5.438000000000102,10.173249999999825,54.38000000000102,42.61399999999776,False,True,0.0,3.9310000000004948,9.473042388898403,12.471607904883276,50.41206101579323,18.791222175841337,24.739333511827926,13.66422100986753,427.1175840880936,False,0
2025-11-25 03:24:00,4140.092,4144.949,4139.957,4144.949,929.0,1176.84,False,9867.0,False,4.99199999999928,10.553249999999707,49.9199999999928,57.3649999999966,False,True,0.0,0.0,8.796396503977089,11.580778768820185,51.80319951466442,16.980411608528176,22.355334954826304,13.664221009867534,410.2734062345259,False,0
2025-11-25 03:27:00,4144.904,4145.998,4144.107,4145.227,710.0,1154.26,False,9759.0,False,1.8909999999996217,9.915249999999787,18.909999999996217,37.85649999999396,False,True,1.0489999999999782,0.0,9.217082467978704,10.75358028533303,49.9939709779023,18.436388003770936,21.50975422633699,7.693774795228207,388.661937727288,False,0
2025-11-25 03:30:00,4145.214,4145.329,4140.865,4143.328,880.0,1118.38,False,9816.0,False,4.463999999999942,10.321249999999736,44.63999999999942,34.9524999999976,False,True,0.0,3.242000000000189,8.558719434551653,13.227467407809431,50.88697305090922,16.819077499440166,25.993818485874925,21.429853728142366,382.33022447490976,False,0
2025-11-25 03:33:00,4143.286,4143.782,4141.633,4143.68,822.0,1098.58,False,9490.0,False,2.149000000000342,10.458749999999782,21.49000000000342,36.37150000000156,False,True,0.0,0.0,7.947382332083678,12.282648307251614,49.401189261558905,16.0874311952402,24.863061984641828,21.42985372814235,376.4507764548443,False,0
2025-11-25 03:36:00,4143.709,4145.366,4143.346,4144.523,695.0,1077.36,False,9403.0,False,2.0200000000004366,9.928499999999985,20.200000000004366,22.929500000004282,False,True,1.5839999999998327,0.0,8.963712165506106,11.405316285305071,47.89253288573371,18.71630424494886,23.814393597676062,11.986846234198914,361.5482815136972,False,0
2025-11-25 03:39:00,4144.489,4144.578,4141.6,4144.238,735.0,1063.54,False,9376.0,False,2.9780000000000655,10.124749999999949,29.780000000000655,27.48900000000276,False,True,0.0,1.745999999999185,8.323447010827099,12.336650836353893,47.449637679609936,17.541645032210333,25.9994626716722,19.424902317557923,355.14830658027677,False,0
2025-11-25 03:42:00,4144.278,4145.724,4143.511,4144.904,893.0,1050.9,False,9291.0,False,2.212999999999738,9.71674999999982,22.12999999999738,28.55049999999892,False,True,1.1459999999997308,0.0,8.874915081482037,11.455461490900044,46.273377845351824,19.17931107416124,24.756052020202258,12.693057603879145,342.4736279998504,False,0
2025-11-25 03:45:00,4144.92,4145.658,4143.403,4145.391,618.0,1034.74,False,9154.0,False,2.255000000000109,9.588249999999789,22.55000000000109,24.57399999999916,False,True,0.0,0.10800000000017462,8.240992575661892,10.745214241550215,45.22313657068395,18.22295665578434,23.760435600824373,13.189689178030545,331.20091517789166,False,0
2025-11-25 03:48:00,4145.417,4145.632,4143.895,4144.316,623.0,1017.42,False,8847.0,False,1.7369999999991705,8.735249999999496,17.369999999991705,21.95599999999604,False,True,0.0,0.0,7.6523502488289,9.977698938582343,43.72991252991998,17.49912086742265,22.816645086485384,13.18968917803055,320.73339612892994,False,0
2025-11-25 03:51:00,4144.243,4144.503,4141.222,4143.479,740.0,1007.34,False,8197.0,False,3.280999999999949,8.931999999999562,32.80999999999949,27.598999999995158,False,True,0.0,2.673000000000684,7.105753802483979,11.938006157255716,43.88734734921136,16.19089380349999,27.201475774475664,25.374465782952388,323.19833361695873,True,0
2025-11-25 03:54:00,4143.476,4143.935,4141.929,4142.408,492.0,993.76,False,7645.0,False,2.006000000000313,8.855999999999767,20.06000000000313,29.07850000000144,False,True,0.0,0.0,6.598199959449409,11.085291431737451,42.758536824268006,15.43130436517776,25.92532919752738,25.374465782952388,325.4872041415569,True,0
2025-11-25 03:57:00,4142.406,4144.15,4142.239,4143.052,369.0,984.34,False,7208.0,False,1.9110000000000582,7.974249999999756,19.110000000000582,21.54350000000204,False,True,0.21499999999923602,0.0,6.341899962345115,10.293484900899061,41.615355622534636,15.239326607871131,24.73482383345334,23.754093885047165,325.99221201649283,True,0
2025-11-25 04:00:00,4143.026,4143.763,4141.1,4141.1,492.0,969.2,False,6867.0,False,2.662999999999556,7.391999999999825,26.62999999999556,25.15699999999788,False,True,0.0,1.1389999999992142,5.888907107891892,10.697235979405486,41.30583022092458,14.256842378896692,25.897641863609156,28.990036117535293,331.69709013285006,True,0
2025-11-25 04:03:00,4141.176,4144.51,4139.453,4144.134,1178.0,958.94,True,6479.0,False,5.056999999999789,8.183499999999867,50.56999999999789,42.4599999999964,False,True,0.0,1.6469999999999345,5.4682708858996145,11.580147695162172,43.41241377657261,12.596099618055682,26.674738140018757,35.85010996886203,343.85455080650854,True,0
2025-11-25 04:06:00,4144.22,4145.908,4144.078,4144.243,573.0,931.08,False,6835.0,False,1.8299999999999272,7.524999999999864,18.299999999999272,37.87849999999844,False,True,1.3980000000001382,0.0,6.475680108335495,10.752994288364874,42.14152707824593,15.366505576107459,25.51638498623778,24.826716679076416,344.12022814226293,True,0
2025-11-25 04:09:00,4144.31,4144.705,4142.562,4144.193,598.0,919.38,False,6713.0,False,2.143000000000029,7.523499999999785,21.43000000000029,21.85149999999976,False,True,0.0,1.5160000000005311,6.013131529168674,11.500923267767915,41.27441800122839,14.56866461203575,27.864531651120146,31.333644905342656,350.8738567517297,True,0
2025-11-25 04:12:00,4144.173,4145.022,4143.03,4144.908,453.0,902.76,False,6576.0,False,1.9920000000001892,7.5164999999997235,19.92000000000189,22.7425000000012,False,True,0.3170000000000073,0.0,5.900622134228062,10.679428748641635,40.318245286855124,14.635116415028682,26.487831185757056,28.822629364491142,354.6340677768116,True,0
2025-11-25 04:15:00,4144.914,4148.0,4144.914,4146.809,657.0,896.54,False,6136.0,False,3.0919999999996435,7.544999999999618,30.919999999996435,27.96199999999908,False,True,2.9780000000000655,0.0,8.45714912464041,9.916612409452947,40.53037062350797,20.86620229358374,24.467115047058623,7.943192699570173,337.24625563518094,False,0
2025-11-25 04:18:00,4146.807,4146.917,4144.95,4146.032,456.0,890.5,False,6175.0,False,1.967000000000553,7.483499999999822,19.67000000000553,27.82450000000108,False,True,0.0,0.0,7.853067044308951,9.20828295163488,39.60234415040081,19.829803545175928,23.251863366127743,7.943192699570181,321.10043007509535,False,0
2025-11-25 04:21:00,4146.051,4147.597,4145.678,4145.939,636.0,885.86,False,6008.0,False,1.918999999999869,7.399499999999762,19.18999999999869,21.37300000000232,False,True,0.6799999999993815,0.0,7.972133684000551,8.550548455089531,38.692605282514904,20.60376556655165,22.098663020123652,3.5007316985209203,301.66541676825227,False,0
2025-11-25 04:24:00,4145.92,4146.645,4144.946,4145.272,455.0,873.92,False,5904.0,False,1.6990000000005239,7.3900000000001,16.99000000000524,19.89900000000216,False,True,0.0,0.7319999999999709,7.402695563714797,8.671794994011679,37.62784776233579,19.673449330590326,23.04621579417533,7.89511447183542,288.01300147092684,False,0
2025-11-25 04:27:00,4145.32,4146.506,4144.061,4146.164,629.0,864.02,False,5867.0,False,2.4450000000006185,7.181000000000267,24.450000000006185,22.792000000006283,False,True,0.0,0.8850000000002183,6.873931594878026,8.937381065868205,37.385144350740994,18.386799661352065,23.906236611043237,13.05046276210184,280.4911069851054,False,0
2025-11-25 04:30:00,4146.186,4146.619,4145.339,4146.222,442.0,849.24,False,6127.0,False,1.2799999999997453,6.9995000000001255,12.799999999997453,20.487500000002,False,True,0.11299999999937427,0.0,6.495936480957541,8.298996704020476,35.99477689711638,18.046886356664555,23.056113746006652,12.187011597278898,272.64303951201964,False,0
2025-11-25 04:33:00,4146.248,4147.715,4145.73,4146.911,399.0,831.0,False,6077.0,False,1.985000000000582,7.0180000000002565,19.85000000000582,17.9575000000018,False,True,1.0960000000004584,0.0,7.127941018032461,7.706211225161871,35.408721404465794,20.13046711461735,21.763596423422264,3.898235623102162,257.0667723128347,False,0
2025-11-25 04:36:00,4146.931,4148.417,4146.2,4146.462,477.0,819.12,False,5298.0,False,2.217000000000553,6.906500000000506,22.17000000000553,23.111000000006243,False,True,0.7020000000002256,0.0,7.320802373887511,7.155767566221737,35.09652701843308,20.859050726137504,20.38881956172886,1.1400131961406261,239.84487320091569,False,0
2025-11-25 04:39:00,4146.521,4148.175,4142.803,4144.122,854.0,817.26,True,5202.0,False,5.372000000000298,6.985250000000633,53.72000000000298,41.73950000000468,False,True,0.0,3.3969999999999345,6.797887918609831,10.041641311491547,37.96163223140244,17.907259301106958,26.452079958735148,19.262732042908716,241.97582858661613,True,0
2025-11-25 04:42:00,4144.097,4145.779,4143.869,4145.197,542.0,809.62,False,5458.0,False,1.910000000000764,7.005250000000842,19.10000000000764,40.05100000000584,False,True,0.0,0.0,6.312324495851986,9.32438121781358,37.16008707201732,16.986839895230922,25.09246331889013,19.262732042908702,243.95457287333798,True,0
2025-11-25 04:45:00,4145.173,4146.435,4144.735,4144.913,596.0,807.62,False,5547.0,False,1.7000000000007276,6.894500000001017,17.000000000007276,19.855000000008204,False,True,0.6559999999999491,0.0,6.5174441747196505,8.658353987969752,36.20579513830253,18.001107695118044,23.91427658167899,14.107395145209919,240.63664138473806,False,0
2025-11-25 04:48:00,4144.908,4145.254,4142.806,4144.617,456.0,792.26,False,5486.0,False,2.44800000000032,7.00850000000105,24.4800000000032,22.814000000005763,False,True,0.0,1.9290000000000873,6.051912447953962,9.968900131686286,36.06766691413838,16.779328871925557,27.639437159653145,24.449369620053822,247.8976794773106,True,0
2025-11-25 04:51:00,4144.587,4144.592,4141.372,4141.777,573.0,783.06,False,5486.0,False,3.244999999999891,7.046750000001111,32.44999999999891,31.31150000000116,False,True,0.0,1.433999999999287,5.619632987385821,10.690835836565125,36.736404991699814,15.297177251436322,29.10147533211429,31.091704989696833,261.28240736148524,True,0
2025-11-25 04:54:00,4141.775,4142.483,4141.421,4141.774,375.0,776.96,False,5423.0,False,1.0619999999998981,6.820500000000948,10.619999999998981,23.68849999999884,False,True,0.0,0.0,5.218230631143977,9.927204705381902,35.174376063721155,14.835318248974028,28.22283098184311,31.09170498969684,273.71108325393317,True,0
2025-11-25 04:57:00,4141.749,4142.05,4140.313,4140.807,481.0,770.98,False,5343.0,False,1.73700000000008,6.7750000000010004,17.3700000000008,15.39449999999988,False,True,0.0,1.1080000000001746,4.84549987177655,10.326118654997655,34.3989206305983,14.086197424073863,30.01872868595893,36.12415361979443,290.28444521273235,True,0
2025-11-25 05:00:00,4140.845,4143.135,4140.845,4142.509,281.0,752.7,False,5195.0,False,2.3280000000004293,6.932250000000977,23.280000000004293,22.3575000000028,False,True,1.0850000000000364,0.0,5.584392738078261,9.588538751069251,34.269854871270276,16.29534983166757,27.979513736160257,26.3900619063295,295.93990388958093,True,0
2025-11-25 05:03:00,4142.47,4143.303,4141.609,4142.927,417.0,745.24,False,5034.0,False,1.6939999999995052,6.7445000000006985,16.939999999995052,22.12099999999964,False,True,0.1679999999996653,0.0,5.353507542500908,8.903643125992875,33.516008094750475,15.972986781022449,26.565344837076317,24.90073694274164,299.70207626878107,True,0
2025-11-25 05:06:00,4142.882,4144.176,4142.675,4143.916,354.0,735.1,False,5052.0,False,1.5010000000002037,6.799750000000813,15.010000000002037,17.5724999999984,False,True,0.873000000000502,0.0,5.844114146608488,8.267668616993385,32.62300751655422,17.91408760716789,25.343060761022844,17.173978022365134,295.4687631290904,False,0
2025-11-25 05:09:00,4143.907,4148.004,4143.907,4147.619,597.0,721.92,False,4929.0,False,4.096999999999753,7.327750000000606,40.969999999997526,30.78899999999976,False,True,3.82799999999952,0.0,9.254677421850259,7.677120858636714,34.38979269394295,26.911117214964424,22.323835816517963,9.317123539273425,283.68097501628597,False,0
2025-11-25 05:12:00,4147.608,4147.631,4145.849,4146.744,402.0,698.22,False,4672.0,False,1.7820000000001528,7.219000000000506,17.820000000001528,32.33449999999948,False,True,0.0,0.0,8.59362903457524,7.128755083019806,33.71537893009004,25.4887511494218,21.143926923679302,9.317123539273425,272.7351717686818,False,0
2025-11-25 05:15:00,4146.721,4147.001,4143.351,4143.553,413.0,687.04,False,4532.0,False,3.6500000000005457,6.7885000000005675,36.50000000000546,29.87600000000384,False,True,0.0,2.498000000000502,7.979798389248438,9.117558291376035,34.957137577941296,22.827379305460816,26.082107755668787,6.654595346992788,259.9086834179116,False,0
2025-11-25 05:18:00,4143.596,4146.961,4142.714,4146.602,780.0,677.6,True,4349.0,False,4.247000000000298,7.372750000000451,42.47000000000298,43.43350000000464,False,True,0.0,0.6369999999997162,7.409812790016407,9.103304127706034,36.70719917951722,20.186265788840448,24.799778602519254,10.255431158923825,251.59920861841317,False,0
2025-11-25 05:21:00,4146.646,4147.007,4145.507,4146.488,508.0,668.94,False,4673.0,False,1.5,7.322750000000269,15.0,31.60850000000164,False,True,0.04599999999936699,0.0,6.926540447871744,8.453068118584174,35.585256380980276,19.46463550442161,23.75441117547265,9.925660098020316,243.55349667226113,False,0
2025-11-25 05:24:00,4146.427,4147.278,4145.013,4145.576,582.0,659.84,False,4608.0,False,2.2650000000003274,7.277000000000271,22.650000000003274,20.7075000000018,False,True,0.0,0.49399999999968713,6.431787558738049,8.34327753868499,35.30845235376773,18.215999654404904,23.62968916080143,12.937269428886166,239.09408776741435,False,0
2025-11-25 05:27:00,4145.566,4145.566,4143.156,4144.039,564.0,658.06,False,4815.0,False,2.4200000000000728,7.0707500000003165,24.200000000000728,25.7675000000022,False,True,0.0,1.856999999999971,5.972374161685331,9.604329143064604,35.20642004278439,16.963878049592772,27.280050432259234,23.316583171175573,245.33252181234604,True,0
2025-11-25 05:30:00,4144.006,4145.322,4141.43,4144.619,1045.0,654.84,True,4898.0,False,3.8919999999998254,7.778250000000298,38.919999999998254,34.71599999999944,False,True,0.0,1.725999999999658,5.545776007279236,10.644305632845361,36.583675754013896,15.159154713071072,29.095779506731184,31.491685705464338,259.30045595978567,True,0
2025-11-25 05:33:00,4144.723,4146.072,4143.725,4144.673,716.0,650.98,True,5662.0,False,2.3469999999997526,7.9307500000002165,23.469999999997526,34.31449999999768,False,True,0.75,0.0,5.899649149616433,9.883998087642121,36.31755605729837,16.244620481368656,27.2154824296219,25.243525011255414,266.0225198310564,True,0
2025-11-25 05:36:00,4144.741,4146.57,4144.123,4145.223,565.0,647.84,False,5961.0,False,2.4470000000001164,7.960500000000138,24.470000000001164,26.36699999999928,False,True,0.49799999999959255,0.0,5.976245638929138,9.177998224239113,36.1704449103486,16.522455429403067,25.374302823721216,21.1277620593905,268.1486733310857,True,0
2025-11-25 05:39:00,4145.252,4146.869,4143.243,4146.77,858.0,648.6,True,6172.0,False,3.6259999999992942,8.443500000000085,36.25999999999294,33.40149999999676,False,True,0.0,0.8799999999991996,5.5493709504341995,9.402426922506947,37.21284170246585,14.91251593953514,25.26661897439536,25.769850587973593,274.7650472525532,True,0
2025-11-25 05:42:00,4146.782,4147.335,4145.979,4146.651,519.0,638.38,False,6433.0,False,1.3559999999997672,8.407249999999976,13.559999999997672,27.400999999994838,False,True,0.46600000000034925,0.0,5.61898731111782,8.730824999470737,35.91078158086091,15.647076069523722,24.31254518872387,21.685563692402642,276.82453614120203,True,0
2025-11-25 05:45:00,4146.621,4146.792,4144.883,4146.243,692.0,633.72,True,6550.0,False,1.9090000000005602,7.860250000000178,19.090000000005602,17.9575000000018,False,True,0.0,1.0960000000004584,5.217631074609405,9.203194642366142,35.25472575365712,14.799806162350187,26.10485387596996,27.63755450608567,284.6889094943447,True,0
2025-11-25 05:48:00,4146.21,4146.8,4145.177,4146.487,510.0,618.46,False,6829.0,False,1.623000000000502,7.820500000000266,16.23000000000502,19.426000000005843,False,True,0.007999999999810825,0.0,4.852943140708544,8.545823596482846,34.359531056967825,14.124008656178699,24.87177017146695,27.561345967191546,291.9153333547973,True,0
2025-11-25 05:51:00,4146.49,4148.416,4146.231,4148.416,652.0,605.66,True,6559.0,False,2.1850000000004,7.454250000000229,21.850000000004002,20.944000000004962,False,True,1.6159999999999854,0.0,6.122304344943633,7.9354076253054995,34.09027883861338,17.959091428753645,23.277626043695545,12.897570274586684,283.9618083897557,False,0
2025-11-25 05:54:00,4148.37,4150.707,4147.266,4148.711,869.0,604.46,True,6703.0,False,3.441000000000713,7.252750000000333,34.41000000000713,30.943000000006123,False,True,2.2910000000001673,0.0,7.9759968917335415,7.368592794926535,35.09625892157028,22.72606008964524,20.995379625484162,3.9584251466499456,267.63724722285167,False,0
2025-11-25 05:57:00,4148.685,4152.034,4147.965,4150.888,1034.0,610.94,True,6990.0,False,4.068999999999505,7.895000000000209,40.68999999999505,41.3050000000012,False,True,1.326999999999316,0.0,8.733282828037606,6.842264738146068,36.658383284314766,23.823426036833343,18.664938617393165,12.140941317512063,260.66124231016005,False,0
2025-11-25 06:00:00,4150.921,4151.614,4146.333,4146.516,867.0,610.68,True,7460.0,False,5.280999999999949,8.649000000000115,52.80999999999949,51.424999999997,False,True,0.0,1.6320000000005166,8.109476911749205,7.985531542564723,39.32092733543509,20.62381907366955,20.308604307427792,0.7700857662566973,242.81266791140533,False,0
2025-11-25 06:03:00,4146.478,4148.569,4145.88,4148.018,863.0,611.5,True,7282.0,False,2.6890000000003056,8.716250000000173,26.890000000003056,43.8350000000014,False,True,0.0,0.4529999999995198,7.530228560909976,7.868136432381048,39.2012896686186,19.209134762058792,20.071116279318854,2.1944399396838246,227.66334585741734,False,0
2025-11-25 06:06:00,4148.042,4151.916,4147.399,4151.278,1046.0,618.52,True,7429.0,False,4.516999999999825,8.872500000000173,45.169999999998254,39.63300000000072,False,True,3.3469999999997526,0.0,10.339355092273301,7.306126687210973,40.91819754943138,25.2683542078871,17.855446047897832,17.189830478808158,228.5915087749814,True,0
2025-11-25 06:09:00,4151.32,4152.123,4148.504,4148.712,759.0,619.0,True,7910.0,False,3.618999999999687,9.190500000000156,36.18999999999687,44.74799999999732,False,True,0.2069999999994252,0.0,9.80782972853892,6.784260495267333,41.61446915304312,23.568316328797163,16.302648173444798,18.222955592016877,230.4864994544996,True,0
2025-11-25 06:12:00,4148.646,4150.082,4147.004,4147.156,708.0,615.3,True,7811.0,False,3.0780000000004293,9.348250000000235,30.780000000004293,36.83350000000064,False,True,0.0,1.5,9.10727046221471,7.799670459891095,41.72000707068332,21.829503640267585,18.695275977965807,7.734101682545831,221.75727974743833,False,0
2025-11-25 06:15:00,4147.174,4148.92,4146.646,4147.009,604.0,615.02,False,8000.0,False,2.274000000000342,9.010250000000497,22.74000000000342,29.436000000004242,False,True,0.0,0.3580000000001746,8.45675114348509,7.60055114132762,41.01400656563486,20.619178304250088,18.531598782392624,5.332153477407464,211.2496275286002,False,0
2025-11-25 06:18:00,4147.056,4147.805,4145.911,4146.111,609.0,614.74,False,7912.0,False,1.8940000000002328,9.144750000000613,18.94000000000233,22.92400000000316,False,True,0.0,0.7349999999996726,7.852697490379011,7.7926546312324625,39.97843466808975,19.642333562016447,19.492145442734042,0.3837744186250013,196.54414283803948,False,0
2025-11-25 06:21:00,4146.078,4147.564,4142.8,4142.863,669.0,613.32,True,8011.0,False,4.764000000000124,9.858500000000504,47.64000000000124,36.61900000000196,False,True,0.0,3.1109999999998763,7.2917905267805105,10.347036443287163,41.886832191797744,17.408312219438702,24.702360865841065,17.321140015100053,199.82641550756526,True,0
2025-11-25 06:24:00,4142.831,4144.501,4141.642,4142.255,878.0,621.04,True,8028.0,False,2.8590000000003783,10.167500000000473,28.590000000003783,41.92650000000276,False,True,0.0,1.1580000000003565,6.770948346296189,10.76596241162415,41.753915606669715,16.216319470681228,25.784318081785866,22.78060326858686,208.3337033827546,True,0
2025-11-25 06:27:00,4142.255,4143.213,4139.879,4140.876,1107.0,635.8,True,8037.0,False,3.3339999999998327,10.454750000000331,33.33999999999833,34.06150000000116,False,True,0.0,1.76299999999992,6.2873091787036035,11.75996509650806,42.105493063336,14.932277765388227,27.92976460059134,30.324002585372533,223.77672715507325,True,0
2025-11-25 06:30:00,4140.938,4142.749,4139.973,4142.749,1419.0,654.34,True,8110.0,False,2.77599999999984,10.288500000000113,27.7599999999984,33.6049999999982,False,True,0.0,0.0,5.83821566593906,10.919967589614627,41.873957844526124,13.942354547940703,26.07818355780791,30.324002585372533,238.1166778007977,True,0
2025-11-25 06:33:00,4142.668,4143.68,4138.542,4139.496,1858.0,667.94,True,8662.0,False,5.13799999999992,10.555750000000216,51.3799999999992,43.52699999999868,False,True,0.0,1.4309999999995853,5.421200261229127,11.57096990464174,44.02096085563132,12.315043006462743,26.285137079559085,36.1917847066089,257.3001283787782,True,0
2025-11-25 06:36:00,4139.532,4142.281,4139.532,4140.751,1166.0,679.8,True,9657.0,False,2.7849999999998545,9.931750000000193,27.849999999998545,43.57649999999876,False,True,0.0,0.0,5.033971671141332,10.744472054310187,43.66160650880037,11.529515456850385,24.608512863915227,36.1917847066089,275.11333248690295,True,0
2025-11-25 06:39:00,4140.787,4141.814,4139.424,4140.44,1058.0,689.0,True,9777.0,False,2.3900000000003274,9.857000000000198,23.900000000003274,28.462500000001,False,True,0.0,0.10800000000017462,4.674402266059809,10.085009764716776,42.93292032960067,10.887687653609206,23.490155543329145,36.65869268623082,292.1210728526407,True,0
2025-11-25 06:42:00,4140.421,4141.479,4138.663,4139.834,1048.0,700.9,True,10076.0,False,2.816000000000713,9.43175000000042,28.16000000000713,28.633000000005723,False,True,0.0,0.761000000000422,4.340516389912679,10.125651924380286,42.68228316320133,10.169363183586368,23.72331368887536,39.990793752563604,311.2460756871585,True,0
2025-11-25 06:45:00,4139.812,4140.054,4138.824,4139.516,829.0,704.34,True,10416.0,False,1.230000000000473,8.834500000000617,12.30000000000473,22.253000000006523,False,True,0.0,0.0,4.030479504918916,9.402391072638837,40.86354865154457,9.863263563544109,23.009237775249954,39.990793752563604,329.0050068906394,True,0
2025-11-25 06:48:00,4139.584,4141.334,4138.868,4140.618,1044.0,716.1,True,10641.0,False,2.4659999999994398,8.68150000000037,24.659999999994398,20.32799999999952,False,True,1.2799999999997453,0.0,5.022588111710167,8.730791710307491,40.41072374786226,12.428849686157536,21.605135717890608,26.96212601255217,332.4667752681459,True,0
2025-11-25 06:51:00,4140.584,4142.677,4140.279,4142.533,578.0,714.94,False,11076.0,False,2.3979999999992287,8.712500000000091,23.979999999992287,26.751999999992677,False,True,1.3429999999998472,0.0,6.006831818016431,8.107163730999813,39.922243480157036,15.046328298163072,20.307385117345422,14.881200052027632,323.60034851530594,False,0
2025-11-25 06:54:00,4142.489,4143.344,4141.831,4142.181,429.0,714.42,False,10985.0,False,1.51299999999992,8.617250000000013,15.1299999999992,21.510499999995318,False,True,0.6670000000003711,0.0,6.2447724024442,7.528080607356969,38.58365466014574,16.18502046384585,19.511061545792234,9.317664277688351,309.8037021847581,False,0
2025-11-25 06:57:00,4142.129,4142.422,4141.414,4141.605,503.0,711.9,False,10536.0,False,1.0079999999998108,7.6782499999999345,10.079999999998108,13.86549999999852,False,True,0.0,0.4170000000003711,5.798717230841043,7.4073605639746996,36.835679327278,15.742121054210903,20.109200371090513,12.181083271864068,299.8559495862823,False,0
2025-11-25 07:00:00,4141.571,4145.598,4141.325,4144.951,407.0,711.2,False,9932.0,False,4.273000000000138,8.031749999999874,42.73000000000138,29.04549999999972,False,True,3.1760000000003856,0.0,8.560523142924211,6.8782633808336495,38.47755937532971,22.2480928673789,17.876038637844893,10.896321155175176,289.3339886281516,False,0
2025-11-25 07:03:00,4145.003,4145.795,4143.878,4145.795,533.0,713.88,False,8920.0,False,1.917000000000371,7.677500000000009,19.17000000000371,34.0450000000028,False,True,0.19700000000011642,0.0,8.146057204144027,6.386958853631246,37.646162277092245,21.63847975840267,16.96576348638257,12.104151977260434,280.7714271319726,False,0
2025-11-25 07:06:00,4145.746,4145.971,4144.576,4145.26,578.0,715.9,False,7595.0,False,1.394999999999527,7.332249999999931,13.94999999999527,18.21599999999944,False,True,0.17599999999947613,0.0,7.740195975276072,5.930747506943299,36.352150685870896,21.2922642243681,16.31470874499984,13.23572488384703,273.9520500778216,False,0
2025-11-25 07:09:00,4145.22,4146.085,4142.801,4142.801,710.0,713.02,False,7007.0,False,3.2839999999996508,6.868749999999864,32.83999999999651,25.734499999995478,False,True,0.0,1.7749999999996362,7.187324834184924,7.282122685018414,37.039568494022625,19.404450770922995,19.660387475068962,0.6551587454025248,255.03920524623686,False,0
2025-11-25 07:12:00,4142.931,4143.268,4139.601,4140.533,1310.0,728.38,True,6659.0,False,3.667000000000371,7.089249999999993,36.67000000000371,38.23050000000012,False,True,0.0,3.2000000000007276,6.673944488886001,9.961971064660684,38.060885030164236,17.534916709363767,26.173776717923307,19.764626510584165,256.5867456678041,True,0
2025-11-25 07:15:00,4140.502,4142.17,4139.31,4141.872,649.0,729.44,False,6921.0,False,2.8599999999996726,7.206749999999829,28.599999999996726,35.89850000000024,False,True,0.0,0.29099999999925785,6.197234168251287,9.541401702898465,38.202250385152176,16.222170437006316,24.976020016367574,21.248140957230728,259.5072619344774,True,0
2025-11-25 07:18:00,4141.882,4142.904,4141.291,4142.281,514.0,730.6,False,6741.0,False,1.6130000000002838,6.905999999999722,16.130000000002838,24.60149999999976,False,True,0.7340000000003783,0.0,6.488574584805145,8.859873009834288,37.08651821478445,17.495777164162288,23.889740628987713,15.44976070320844,256.42078964236606,False,0
2025-11-25 07:21:00,4142.349,4143.43,4140.487,4142.058,573.0,730.6,False,6211.0,False,2.943000000000211,7.334249999999656,29.43000000000211,25.05800000000272,False,True,0.0,0.8040000000000873,6.025104971604777,9.031024937703355,37.38048119944291,16.11831837973924,24.159734299616094,19.964758435301697,258.0697773889273,True,0
2025-11-25 07:24:00,4141.985,4142.007,4139.228,4140.46,698.0,737.06,False,6206.0,False,2.8299999999999272,7.425249999999778,28.299999999999272,31.75150000000076,False,True,0.0,1.2590000000000146,5.594740330775864,9.644951727867415,37.54044682805406,14.903233188463016,25.69216017071944,26.5767272823236,266.2129491434704,True,0
2025-11-25 07:27:00,4140.493,4141.482,4134.676,4136.801,975.0,746.94,True,6475.0,False,6.805999999999585,8.527249999999867,68.05999999999585,52.99799999999732,False,True,0.0,4.55199999999968,5.195116021434731,13.508026604447993,41.664986340335496,12.46878129035983,32.42057130202631,44.44659782206479,291.64433631243014,True,0
2025-11-25 07:30:00,4136.863,4138.638,4135.516,4137.02,1352.0,768.36,True,6947.0,False,3.1220000000002983,8.929499999999962,31.220000000002983,54.60399999999936,False,True,0.0,0.0,4.824036305617964,12.543167561273137,41.810915887454684,11.53774368062913,29.999743595754857,44.446597822064795,315.25919582646424,True,0
2025-11-25 07:33:00,4137.09,4138.515,4134.819,4135.218,707.0,774.16,False,7892.0,False,3.6959999999999127,9.601499999999987,36.95999999999913,37.49900000000116,False,True,0.0,0.6969999999992069,4.479462283788109,12.344227021181405,42.52042189549355,10.534849100974835,29.03129007402837,46.74815728480043,339.48883912366006,True,0
2025-11-25 07:36:00,4135.261,4135.891,4130.826,4134.754,1179.0,790.66,True,8066.0,False,5.0649999999996,9.799499999999853,50.649999999996,48.18549999999732,False,True,0.0,3.993000000000393,4.159500692088959,15.455496519668841,44.548248902957894,9.337068896130681,34.69383623436349,57.5885670827867,372.8282034118996,True,0
2025-11-25 07:39:00,4134.798,4138.002,4134.326,4137.148,872.0,796.16,True,8667.0,False,3.6760000000003856,10.239249999999856,36.760000000003856,48.07549999999992,False,True,2.111000000000786,0.0,5.973393499797677,14.351532482549638,45.04223112417557,13.26176201913668,31.86239252443852,41.22100611844085,387.41862357234766,True,0
2025-11-25 07:42:00,4137.108,4138.547,4136.162,4137.325,1052.0,809.16,True,8829.0,False,2.384999999999309,10.486749999999802,23.849999999993088,33.33549999999832,False,True,0.5449999999991633,0.0,6.0917225355255775,13.32642301951038,44.20992890101948,13.77908240740261,30.143507014785254,37.25742225734082,397.0032870030922,True,0
2025-11-25 07:45:00,4137.292,4139.325,4136.925,4138.013,783.0,816.56,False,8571.0,False,2.399999999999636,10.265749999999798,23.999999999996362,26.317499999994197,False,True,0.7780000000002474,0.0,6.434599497273998,12.374535660973924,43.45207683666058,14.808497005706107,28.4785827556429,31.580059974715134,400.22596933472937,True,0
2025-11-25 07:48:00,4137.975,4138.559,4134.789,4135.407,814.0,817.24,False,8705.0,False,3.7700000000004366,10.291499999999814,37.700000000004366,33.9350000000004,False,True,0.0,2.136000000000422,5.974985247468712,13.626640256619066,44.11835706261383,13.543081939766862,30.88655417807107,39.035818777145074,410.67421887367954,True,0
2025-11-25 07:51:00,4135.362,4136.015,4132.469,4133.816,972.0,826.52,True,9005.0,False,3.5460000000002765,10.462999999999965,35.460000000002765,40.23800000000392,False,True,0.0,2.319999999999709,5.548200586935233,14.973308809717413,44.51304584385598,12.464212416282084,33.6380234734805,45.92794828395786,427.268294380946,True,0
2025-11-25 07:54:00,4133.892,4137.064,4132.537,4136.595,1026.0,835.4,True,9404.0,False,4.527000000000044,11.191499999999905,45.27000000000044,44.40150000000176,False,True,1.0489999999999782,0.0,6.200900545011266,13.903786751880455,45.86054256929488,13.521210604174078,30.31753654216357,38.31388219631793,435.0630126929106,True,0
2025-11-25 07:57:00,4136.523,4136.523,4130.277,4132.529,947.0,843.06,True,9732.0,False,6.318000000000211,12.035249999999905,63.18000000000211,59.6475000000014,False,True,0.0,2.2600000000002183,5.757979077510462,15.170659126746354,48.90278952863117,11.774336664658632,31.022073122974657,44.97511953415768,448.9622027490032,True,0
2025-11-25 08:00:00,4132.612,4134.976,4131.467,4132.852,1161.0,845.38,True,9704.0,False,3.5090000000000146,12.204999999999927,35.090000000000146,54.04850000000124,False,True,0.0,0.0,5.346694857688286,14.087040617693043,48.918733133728956,10.929749229343381,28.79682223001024,44.97511953415767,461.8685935153749,True,0
2025-11-25 08:03:00,4132.812,4136.062,4131.871,4134.655,919.0,849.44,True,9513.0,False,4.1909999999998035,11.551249999999982,41.909999999998035,42.349999999999,False,True,1.08600000000024,0.0,6.050788082139363,13.080823430714968,49.615537909890975,12.19534915277644,26.364368868622655,36.74565179128898,465.62363148413715,True,0
2025-11-25 08:06:00,4134.683,4135.516,4133.179,4135.119,871.0,855.56,True,9725.0,False,2.3369999999995343,11.35499999999979,23.369999999995343,35.90399999999636,False,True,0.0,0.0,5.618588933415123,12.146478899949614,48.408570916326866,11.606599465881215,25.091587440051743,36.74565179128897,469.11045245513066,True,0
2025-11-25 08:09:00,4135.197,4135.634,4132.619,4134.046,895.0,856.3,True,9417.0,False,3.0150000000003274,11.184749999999894,30.150000000003274,29.43599999999924,False,True,0.0,0.5600000000004002,5.2172611524569,11.838873264239327,47.96581585087527,10.877040366992311,24.68189700149402,38.822466744284924,474.42502973833484,True,0
2025-11-25 08:12:00,4133.995,4136.596,4133.98,4134.34,728.0,860.48,False,9440.0,False,2.6159999999999854,10.572499999999991,26.159999999999854,30.97050000000172,False,True,0.9619999999995343,0.0,5.806599641566656,10.993239459650804,47.15568614724131,12.313678616478688,23.312648712871983,30.873151741722804,471.41067935589086,False,0
2025-11-25 08:15:00,4134.388,4138.598,4134.388,4138.358,845.0,863.54,False,9116.0,False,4.257999999999811,10.717999999999847,42.57999999999811,37.80699999999888,False,True,2.0020000000004075,0.0,7.393842524312302,10.208008069675746,48.0454228510096,15.389275576241355,21.24657764243455,15.987895876838238,453.72638385016546,False,0
2025-11-25 08:18:00,4138.336,4139.522,4137.576,4137.734,605.0,865.44,False,9178.0,False,1.9459999999999127,10.608249999999998,19.459999999999127,34.12199999999848,False,True,0.9239999999999782,0.0,7.78971091543283,9.478864636127478,46.559606933080254,16.73062001281265,20.358558116161447,9.781662162297007,431.0990185945935,False,0
2025-11-25 08:21:00,4137.769,4137.769,4134.753,4136.153,564.0,863.68,False,8969.0,False,3.016000000000531,10.762250000000222,30.16000000000531,27.29100000000244,False,True,0.0,2.82300000000032,7.233302992901914,11.624802876404406,46.24992072357505,15.639600846309925,25.13475200505344,23.287067714738793,423.5932992668613,False,0
2025-11-25 08:24:00,4136.192,4137.136,4135.246,4135.655,578.0,857.86,False,8561.0,False,1.8900000000003274,10.292250000000195,18.900000000003274,26.983000000004722,False,True,0.0,0.0,6.71663849340892,10.79445981380409,44.836354957605735,14.980340172076264,24.075239443551137,23.28706771473879,416.62370274825287,False,0
2025-11-25 08:27:00,4135.632,4138.692,4135.132,4136.37,771.0,852.6,False,8113.0,False,3.5600000000004,10.295750000000226,35.600000000004,29.975000000004002,False,True,1.5559999999995853,0.0,7.792878601022154,10.02342696996094,45.19375817492001,17.243263042786207,22.178786130522283,12.519702022688797,399.3845688603522,False,0
2025-11-25 08:30:00,4136.339,4136.671,4131.4,4132.043,948.0,854.22,True,7937.0,False,5.27100000000064,10.481750000000375,52.7100000000064,48.57050000000572,False,True,0.0,3.731999999999971,7.236244415234857,13.039467900677987,47.23663259099779,15.319136903535155,27.60456701810494,28.621551711841096,399.47865136788243,True,0
2025-11-25 08:33:00,4132.045,4133.324,4125.363,4125.466,1433.0,865.62,True,7724.0,False,7.960999999999331,10.892500000000155,79.6099999999933,72.77599999999984,False,True,0.0,6.036999999999352,6.719369814146654,18.1450773363432,51.82358740592585,12.965852328043034,35.01316339645829,45.95198699992591,416.89644898438814,True,0
2025-11-25 08:36:00,4125.505,4129.741,4121.253,4124.467,2011.0,884.92,True,8238.0,False,8.488000000000284,12.137250000000222,84.88000000000284,90.46949999999788,False,True,0.0,4.110000000000582,6.239414827421893,20.95900038374784,56.60990259121714,11.021772767349576,37.02355846660574,54.11927659035432,441.2374077901433,True,0
2025-11-25 08:39:00,4124.513,4129.683,4124.513,4129.023,1255.0,894.84,True,9378.0,False,5.216000000000349,12.393500000000358,52.16000000000349,75.37200000000348,False,True,0.0,0.0,5.7937423397489,19.46192892776585,57.78233812041627,10.026839564150128,33.681449316239,54.1192765903543,463.8397266812017,True,0
2025-11-25 08:42:00,4128.965,4129.086,4126.965,4127.464,771.0,896.1,False,9738.0,False,2.1210000000000946,12.339500000000498,21.210000000000946,40.35350000000244,False,True,0.0,0.0,5.379903601195407,18.071791147211147,55.77602825467235,9.645548041948887,32.40064183970876,54.119276590354325,484.82759422289877,True,0
2025-11-25 08:45:00,4127.476,4128.273,4124.039,4125.559,854.0,901.1,False,9781.0,False,4.234000000000378,12.644250000000511,42.34000000000378,34.9525000000026,False,True,0.0,2.9260000000003856,4.9956247725385925,19.70694892241074,56.02602623648184,8.916614488153092,35.17463265952349,59.55381140257467,509.7508631809807,True,0
2025-11-25 08:48:00,4125.557,4126.948,4119.01,4119.614,1301.0,914.94,True,9790.0,False,7.938000000000102,13.97475000000054,79.38000000000102,66.94600000000264,False,True,0.0,5.028999999999542,4.638794431642979,23.328309713666656,59.962167219590384,7.736202086650776,38.905047624838026,66.82678043789562,540.1668676773777,True,0
2025-11-25 08:51:00,4119.596,4119.81,4115.126,4115.443,1194.0,925.44,True,10486.0,False,4.6840000000001965,14.081250000000637,46.840000000001965,69.42100000000164,False,True,0.0,3.8840000000000146,4.307451972239909,25.546001876976195,60.36315527533412,7.13589598256147,42.320521119966905,71.1426892580269,572.7262092441633,True,0
2025-11-25 08:54:00,4115.423,4116.495,4109.156,4116.313,2016.0,948.2,True,11116.0,False,7.338999999999942,15.429500000000644,73.38999999999942,66.12650000000076,False,True,0.0,5.970000000000255,3.9997768313656303,29.691287457192438,63.39050132709591,6.309741597919732,46.838701123351214,76.256156248979,608.0733505471306,True,0
2025-11-25 08:57:00,4116.29,4118.044,4115.379,4116.115,616.0,938.38,False,12554.0,False,2.6649999999999636,15.341750000000502,26.649999999999636,55.02199999999948,False,True,1.5489999999999782,0.0,5.263078486268063,27.570481210250122,61.527608375160455,8.554011158985404,44.80993482168357,67.94085968798453,632.5803994817486,True,0
2025-11-25 09:00:00,4116.158,4119.148,4113.866,4118.416,1036.0,930.72,True,12399.0,False,5.282000000000153,16.18975000000046,52.82000000000153,43.70850000000064,False,True,0.0,1.51299999999992,4.887144308677487,27.114161123803605,62.41477920550629,7.830107501600099,43.441892239220756,69.45659408183349,656.8526793148858,True,0
2025-11-25 09:03:00,4118.49,4123.83,4117.889,4123.347,960.0,912.76,True,12487.0,False,5.9409999999998035,16.78500000000031,59.409999999998035,61.72649999999976,False,True,4.681999999999789,0.0,9.22006257234317,25.177435329246205,63.89758069082708,14.429439225492885,39.40279906851089,46.391085777682996,656.3257165700769,False,0
2025-11-25 09:06:00,4123.342,4124.495,4121.76,4123.863,811.0,905.66,False,12014.0,False,2.7349999999996726,16.151000000000067,27.349999999996726,47.71799999999712,False,True,0.6649999999999636,0.0,9.226486674318622,23.379047091442903,62.0684677843391,14.865014400511134,37.666544585368065,43.405394062236226,652.850702305879,False,0
2025-11-25 09:09:00,4123.948,4126.639,4122.176,4126.14,1250.0,909.5,True,10814.0,False,4.462999999999738,15.27650000000017,44.62999999999738,39.58899999999676,False,True,2.144000000000233,0.0,10.711451911867524,21.709115156339838,62.098005799743184,17.24926875495867,34.95944012493493,33.92187194423558,640.1403812282662,False,0
2025-11-25 09:12:00,4126.185,4128.422,4125.602,4126.793,852.0,905.58,False,10809.0,False,2.819999999999709,13.859500000000025,28.19999999999709,40.05649999999696,False,True,1.782999999999447,0.0,11.729348203876434,20.158464073744135,60.482433956904096,19.392983113467317,33.32945246235918,26.433659971660724,620.8497282550508,False,0
2025-11-25 09:15:00,4126.844,4130.592,4126.687,4129.308,1024.0,909.48,True,10890.0,False,3.9049999999997453,13.531749999999874,39.04999999999745,36.987499999997,False,True,2.1700000000000728,0.0,13.061537617885334,18.718573782762412,60.06726010283926,21.74485334527176,31.16268954288065,17.800554861370866,594.3038739553466,False,0
2025-11-25 09:18:00,4129.338,4130.123,4127.208,4127.854,831.0,905.22,False,11060.0,False,2.9149999999999636,13.730249999999842,29.149999999999636,37.5099999999984,False,True,0.0,0.0,12.128570645179238,17.381532798279384,58.691741524064994,20.664867543939273,29.614954927095745,17.80055486137088,569.6541521056213,False,0
2025-11-25 09:21:00,4127.864,4129.713,4125.514,4126.907,860.0,910.86,False,10590.0,False,4.198999999999614,13.72149999999965,41.989999999996144,39.12699999999768,False,True,0.0,1.6939999999995052,11.262244170523578,17.833994741258934,58.69847427234568,19.18660460963549,30.38238210164344,22.58625450066031,551.5508243130229,False,0
2025-11-25 09:24:00,4126.995,4127.757,4124.809,4125.507,849.0,919.26,False,10256.0,False,2.9479999999994106,12.473999999999478,29.479999999994106,39.30849999999464,False,True,0.0,0.7049999999999272,10.457798158343323,17.26513797402608,57.45372611003468,18.20212345899842,30.050510459426246,24.554902060804736,536.7092389228974,False,0
2025-11-25 09:27:00,4125.469,4126.022,4122.798,4124.761,943.0,928.06,True,9089.0,False,3.22400000000016,12.108999999999469,32.2400000000016,33.94599999999764,False,True,0.0,2.011000000000422,9.710812575604514,18.042913833024638,56.57388853074665,17.164831387411002,31.89265277959233,30.021558671953752,528.3944233860727,False,0
2025-11-25 09:30:00,4124.731,4126.791,4121.82,4123.789,1154.0,943.0,True,9416.0,False,4.971000000000458,11.516999999999598,49.710000000004584,45.0725000000034,False,True,0.0,0.9780000000000655,9.017183105918477,17.732134273522945,57.50389649283663,15.680994951432142,30.83640475690525,32.580088097135786,523.2320526699176,False,0
2025-11-25 09:33:00,4123.795,4126.454,4123.573,4125.766,924.0,950.82,False,9534.0,False,2.8809999999994034,11.570999999999458,28.809999999994034,43.18599999999924,False,True,0.0,0.0,8.373098598352872,16.465553253985593,56.277475314776275,14.878241341708556,29.257803698351726,32.58008809713579,518.4384227192022,False,0
2025-11-25 09:36:00,4125.722,4127.658,4125.574,4126.139,723.0,953.72,False,9498.0,False,2.084000000000742,10.771499999999605,20.84000000000742,27.3075000000008,False,True,1.204000000000633,0.0,8.979020127042585,15.289442307272337,54.34165564943586,16.523273020916506,28.13576826938482,26.00256278002595,507.4096695907137,False,0
2025-11-25 09:39:00,4126.072,4130.59,4125.186,4129.177,997.0,959.46,True,9410.0,False,5.404000000000451,10.637249999999767,54.04000000000451,41.18400000000656,False,True,2.931999999999789,0.0,11.269661546539332,14.197339285324313,55.864108817333744,20.173348837245815,25.414062062185987,11.495965929061992,482.66208769186755,False,0
2025-11-25 09:42:00,4129.297,4131.381,4127.426,4127.947,1113.0,955.52,True,9157.0,False,3.9549999999999272,10.94224999999983,39.54999999999927,51.47450000000208,False,True,0.7910000000001673,0.0,11.25568572178669,13.183243622086863,55.82881533038126,20.161068536343283,23.6136904286284,7.887243639760266,456.0734679250658,False,0
2025-11-25 09:45:00,4127.983,4129.982,4127.595,4128.727,873.0,960.0,False,9418.0,False,2.3869999999997162,10.423249999999825,23.869999999997162,34.88099999999804,False,True,0.0,0.0,10.451708170230498,12.241583363366372,54.22804280678231,19.273622334979976,22.574267352749295,7.887243639760268,431.38403528446423,False,0
2025-11-25 09:48:00,4128.692,4130.489,4126.746,4130.139,940.0,968.52,False,9267.0,False,3.7429999999994834,10.653999999999769,37.429999999994834,33.7149999999956,False,True,0.0,0.8490000000001601,9.705157586642606,12.216184551697506,54.097611177725916,17.940085292783863,22.581744897318835,11.454713626603864,412.02560353360633,False,0
2025-11-25 09:51:00,4130.17,4130.229,4126.406,4126.543,1087.0,978.8,True,9376.0,False,3.82300000000032,10.633499999999913,38.2300000000032,41.61299999999892,False,True,0.0,0.3400000000001455,9.011932044739563,11.683599940862115,54.05649609360296,16.67132111029674,21.613683433404688,12.909394636394406,395.5045979176003,False,0
2025-11-25 09:54:00,4126.594,4128.149,4125.965,4127.806,840.0,981.64,False,9603.0,False,2.1840000000001965,10.450749999999971,21.840000000001965,33.03850000000284,False,True,0.0,0.44099999999980355,8.36822261297245,11.290057087943195,52.379317801202944,15.976196262678826,21.554417968543888,14.863123932633085,382.1173934275476,False,0
2025-11-25 09:57:00,4127.827,4129.817,4127.74,4128.403,487.0,971.88,False,9594.0,False,2.0770000000002256,9.920250000000124,20.770000000002256,23.43550000000232,False,True,1.6679999999996653,0.0,9.438492426331226,10.483624438804394,50.7149379582601,18.610872469368662,20.671669651716282,5.2460891558275335,360.06938305283603,False,0
2025-11-25 10:00:00,4128.421,4129.614,4127.461,4129.316,550.0,955.84,False,9138.0,False,2.152999999999338,9.721500000000106,21.52999999999338,23.2649999999976,False,True,0.0,0.2789999999995416,8.764314395878996,10.013794121746479,49.24544238981229,17.79720918436124,20.334458654021745,6.653916845217385,341.0040582514223,False,0
2025-11-25 10:03:00,4129.32,4136.938,4129.296,4135.606,895.0,959.6,False,8534.0,False,7.641999999999825,10.826000000000022,76.41999999999825,53.8724999999954,False,True,7.324000000000524,0.0,15.46229193903102,9.298523113050301,53.369910790539805,28.971927646114448,17.42278181716303,24.893238825200193,341.53986434437803,True,0
2025-11-25 10:06:00,4135.497,4137.041,4132.923,4134.038,777.0,951.56,False,8505.0,False,4.118000000000393,10.612750000000005,41.18000000000393,64.6800000000012,False,True,0.10300000000006548,0.0,14.460842514814585,8.634342890689565,53.67577430550164,26.94109717450761,16.086107750483936,25.22820025829462,342.3723600066457,True,0
2025-11-25 10:09:00,4134.068,4136.779,4133.935,4136.595,569.0,945.5,False,8559.0,False,2.844000000000051,10.603500000000167,28.44000000000051,38.29100000000244,False,True,0.0,0.0,13.427925192327828,8.017604112783168,52.68579042653729,25.48680599383078,15.217773232352958,25.22820025829462,343.1453916930371,True,0
2025-11-25 10:12:00,4136.574,4137.676,4135.341,4137.212,446.0,933.38,False,8131.0,False,2.3350000000000364,10.666249999999991,23.350000000000364,28.48450000000048,False,True,0.8969999999999345,0.0,13.365787678590062,7.444918104727227,51.25751968178466,26.07575973548297,14.524538352512053,28.451075304756102,347.08608187686195,True,0
2025-11-25 10:15:00,4137.328,4138.882,4136.826,4137.287,593.0,929.58,False,7464.0,False,2.0559999999995853,9.829249999999774,20.559999999995853,24.15049999999792,False,True,1.2059999999992215,0.0,13.617088558689993,6.913138240103854,49.65226827594248,27.424907323494313,13.92310659743496,32.65404899949764,354.9482678851552,True,0
2025-11-25 10:18:00,4137.22,4138.516,4136.494,4137.205,478.0,922.86,False,7184.0,False,2.0219999999999345,9.345999999999776,20.219999999999345,22.42899999999736,False,True,0.0,0.3320000000003347,12.644439375926423,6.751342651525342,48.12767768480367,26.27269792392021,14.027983431365692,30.3833932349843,359.97821341405694,True,0
2025-11-25 10:21:00,4137.221,4137.655,4133.379,4134.211,754.0,918.5,False,6722.0,False,4.27599999999984,9.818249999999807,42.7599999999984,34.63899999999876,False,True,0.0,3.1149999999997817,11.74126513478882,9.384103890701885,48.96598642160325,23.978410306483084,19.164535581706822,11.157964820603565,345.42344870508504,False,0
2025-11-25 10:24:00,4134.221,4134.851,4129.088,4130.188,951.0,917.0,True,6389.0,False,5.76299999999992,10.323249999999916,57.6299999999992,55.21449999999868,False,True,0.0,4.291000000000167,10.902603339446761,13.004810755651917,51.23141596291722,21.28108921943204,25.384445288541656,8.793119188227617,329.543464414378,False,0
2025-11-25 10:27:00,4130.196,4132.45,4130.196,4130.912,796.0,913.98,False,6500.0,False,2.2619999999997162,9.932999999999765,22.619999999997162,44.137499999998,False,True,0.0,0.0,10.123845958057707,12.07589570167678,49.83402910842285,20.315126308634348,24.232228294050852,8.793119188227601,314.7977647158643,False,0
2025-11-25 10:30:00,4130.947,4131.003,4128.224,4128.772,725.0,905.26,False,6809.0,False,2.7789999999995416,10.081749999999602,27.789999999995416,27.725499999995918,False,True,0.0,1.9719999999997526,9.400714103910728,13.185331722985334,49.0534556006779,19.164223985436845,26.879516563157512,16.756441778612626,309.06865187191516,False,0
2025-11-25 10:33:00,4128.734,4130.393,4128.417,4129.706,767.0,902.22,False,6984.0,False,1.975999999999658,10.05649999999946,19.75999999999658,26.152499999995598,False,True,0.0,0.0,8.729234525059962,12.243522314200668,47.52563734348628,18.367422328227576,25.761931872079835,16.75644177861263,303.7487613739624,False,0
2025-11-25 10:36:00,4129.661,4130.725,4129.018,4130.077,539.0,895.58,False,6856.0,False,1.7070000000003347,9.944999999999709,17.070000000003347,20.25649999999996,False,True,0.3320000000003347,0.0,8.437717773270299,11.368985006043477,45.837948961809026,18.4077123090747,24.8025604625456,14.799370018489949,296.85179129431214,False,0
2025-11-25 10:39:00,4130.165,4133.432,4129.898,4133.011,494.0,887.56,False,6618.0,False,3.5339999999996508,8.917999999999665,35.33999999999651,28.82549999999992,False,True,2.706999999999425,0.0,10.54202364660756,10.556914648468943,46.09780975025089,22.868816769651808,22.901119826873092,0.0705770198155288,275.7186689359625,False,0
2025-11-25 10:42:00,4133.05,4133.272,4130.51,4132.052,690.0,886.8,False,6543.0,False,2.7619999999997162,8.578999999999496,27.619999999997162,34.62799999999652,False,True,0.0,0.0,9.789021957564163,9.802849316435447,45.56710905380411,21.482648692954417,21.512993736031337,0.07057701981553144,256.095055317495,False,0
2025-11-25 10:45:00,4132.005,4133.397,4130.658,4133.249,552.0,880.94,False,6787.0,False,2.738999999999578,8.552749999999378,27.38999999999578,30.25549999999612,False,True,0.125,0.0,9.214806103452437,9.102645793832915,45.051315549960535,20.454022243220617,20.205061012565455,0.612313930171392,238.41486529641674,False,0
2025-11-25 10:48:00,4133.262,4134.745,4132.221,4132.504,707.0,882.98,False,6746.0,False,2.524000000000342,8.599999999999454,25.24000000000342,28.94649999999956,False,True,1.3479999999999563,0.0,9.904605667491506,8.452456808559136,44.35736443924941,22.329112183967947,19.05536299419994,7.910573169464893,229.2958052304233,False,0
2025-11-25 10:51:00,4132.463,4132.633,4130.663,4131.1,527.0,882.24,False,6975.0,False,1.9700000000002547,8.578499999999622,19.700000000002547,24.71700000000328,False,True,0.0,1.5579999999999927,9.197133834099255,9.406709893662047,43.158981265017566,21.309895564087316,21.795486403861524,1.1265202107135264,214.04405363896373,False,0
2025-11-25 10:54:00,4131.023,4131.086,4128.854,4129.026,788.0,886.44,False,6748.0,False,2.2460000000000946,8.634499999999662,22.460000000000946,23.18800000000192,False,True,0.0,1.808999999999287,8.540195703092165,10.543802044114045,42.32219688894498,20.17899903802715,24.913172800980472,10.498881668099113,209.25407433285113,False,0
2025-11-25 10:57:00,4129.037,4131.61,4127.524,4131.192,1143.0,893.88,True,6585.0,False,4.085999999999331,8.586999999999534,40.859999999993306,34.82599999999684,False,True,0.0,1.3299999999999272,7.930181724299867,11.120673326677254,43.38518282544824,18.27854859159035,25.63242241347489,16.747235721652007,211.05459045929948,True,0
2025-11-25 11:00:00,4131.274,4133.211,4128.862,4128.969,921.0,893.34,True,6932.0,False,4.34900000000016,8.233499999999594,43.4900000000016,46.3924999999972,False,True,1.6010000000005675,0.0,8.964740172564731,10.32633951762888,44.63524119505924,20.08444433712852,23.134947277425987,7.0581811227305264,203.03744369208005,False,0
2025-11-25 11:03:00,4128.985,4131.856,4127.737,4131.522,826.0,881.2,False,7128.0,False,4.118999999999687,8.697749999999587,41.18999999999687,46.57399999999916,False,True,0.0,1.125,8.324401588810108,10.713743837798244,45.56600968112612,18.268884300084228,23.512578592625765,12.550288882911406,201.08505802555717,False,0
2025-11-25 11:06:00,4131.56,4133.004,4130.709,4131.041,585.0,852.68,False,7187.0,False,2.2950000000000728,8.57674999999972,22.950000000000728,35.27699999999868,False,True,1.1480000000001382,0.0,8.87780147532381,9.948476420812655,44.6062947039029,19.902575486833776,22.302853188884566,5.687130251639216,192.40896984679947,False,0
2025-11-25 11:09:00,4131.016,4132.02,4129.369,4132.02,527.0,838.12,False,7233.0,False,2.6510000000007494,8.745499999999993,26.510000000007494,27.203000000004522,False,True,0.0,1.3400000000001455,8.243672798514966,10.577870962183326,44.07113079648201,18.705380709616417,24.001814273909456,12.401735975252219,191.06720797585172,False,0
2025-11-25 11:12:00,4131.976,4134.87,4131.098,4134.689,464.0,831.98,False,7266.0,False,3.7719999999999345,9.261749999999893,37.719999999999345,35.32650000000376,False,True,2.8499999999994543,0.0,10.504839027191924,9.822308750598802,44.695192882447515,23.50328603530277,21.976208440206047,3.357727724786104,180.777277988077,False,0
2025-11-25 11:15:00,4134.814,4136.878,4134.584,4135.136,795.0,830.8,False,7040.0,False,2.293999999999869,8.951749999999947,22.93999999999869,33.36299999999892,False,True,2.007999999999811,0.0,11.76249338239231,9.120715268413173,43.796679105129705,26.857044010477555,20.82512979242051,12.650250055693633,180.5148653303366,False,0
2025-11-25 11:18:00,4135.104,4137.378,4131.895,4132.21,841.0,821.6,True,7283.0,False,5.482999999999265,9.631999999999834,54.82999999999265,42.77349999999524,False,True,0.0,2.688999999999396,10.922315283650002,11.158235606383057,46.15134488333399,23.666299023919084,24.177487426617724,1.0684530649076667,168.68939944307735,False,0
2025-11-25 11:21:00,4132.262,4133.053,4128.724,4130.909,1000.0,817.72,True,7417.0,False,4.3289999999997235,10.02949999999987,43.289999999997235,53.96599999999444,False,True,0.0,3.1710000000002765,10.14214990624643,13.532218777355972,47.18382024880986,21.49497402449572,28.679786219084924,14.319574542478119,170.95973116819277,True,0
2025-11-25 11:24:00,4130.977,4132.77,4130.768,4131.911,572.0,788.84,False,7890.0,False,2.0020000000004075,9.898999999999887,20.020000000004075,34.82050000000072,False,True,0.0,0.0,9.417710627228828,12.565631721830545,45.81554737389528,20.555709070486493,27.426566836108947,14.319574542478119,173.06789634151426,True,0
2025-11-25 11:27:00,4131.868,4133.1,4131.111,4132.446,486.0,786.24,False,7674.0,False,1.9890000000004875,9.903749999999945,19.890000000004875,21.950500000004922,False,True,0.32999999999992724,0.0,9.075017010998126,11.668086598842649,44.53200827576039,20.378638562181862,26.20157286998846,12.500875648205037,173.20677939389685,True,0
2025-11-25 11:30:00,4132.37,4133.838,4131.937,4133.398,414.0,773.8,False,7017.0,False,1.90099999999984,9.817499999999882,19.0099999999984,21.3950000000018,False,True,0.7379999999993743,0.0,9.16480151021192,10.83465184178246,43.25215054177735,21.189238905842654,25.049972558745363,8.349479869178621,169.1843464492257,False,0
2025-11-25 11:33:00,4133.41,4134.027,4130.166,4131.314,618.0,766.96,False,6510.0,False,3.8609999999998763,9.761250000000018,38.60999999999876,31.69099999999844,False,True,0.0,1.7709999999997308,8.510172830911069,11.83174813879773,44.02371121736456,19.33088464280664,26.875853515345742,16.32871995143834,173.42847022571934,True,0
2025-11-25 11:36:00,4131.286,4131.776,4129.89,4130.195,540.0,761.54,False,6302.0,False,1.8859999999995125,9.145499999999856,18.859999999995125,31.60849999999664,False,True,0.0,0.27599999999983993,7.90230334298885,11.262623271740589,42.76516041612374,18.478367124303936,26.33597807689795,17.533695778251104,178.57441813070477,True,0
2025-11-25 11:39:00,4130.11,4131.487,4129.381,4130.804,822.0,752.98,True,6257.0,False,2.105999999999767,8.642249999999876,21.05999999999767,21.95599999999604,False,True,0.0,0.5090000000000146,7.337853104203932,10.96715018090199,41.8165061006861,17.54774319627707,26.22684486000625,19.826803744149444,185.64590629408957,True,0
2025-11-25 11:42:00,4130.727,4133.18,4130.63,4132.576,368.0,743.3,False,6552.0,False,2.550000000000182,8.705999999999904,25.50000000000182,25.60799999999972,False,True,1.693000000000211,0.0,8.506720739618148,10.183782310837563,41.37961280778013,20.557758186704753,24.61062735928458,8.972800607303746,181.35828502324406,False,0
2025-11-25 11:45:00,4132.526,4134.203,4130.005,4133.379,671.0,736.24,False,6456.0,False,4.19800000000032,9.092749999999796,41.9800000000032,37.11400000000276,False,True,1.0230000000001382,0.0,8.922097829645562,9.45636928863488,42.6219261786533,20.933117363696464,22.186630536118273,2.907051254878032,171.3111730621761,False,0
2025-11-25 11:48:00,4133.258,4134.037,4132.1,4132.749,559.0,730.8,False,6332.0,False,1.9369999999998981,8.633999999999787,19.36999999999898,33.7425000000012,False,True,0.0,0.0,8.284805127528022,8.780914339446674,41.51450288017796,19.956411742277638,21.15143800418557,2.9070512548780303,161.98171195547013,False,0
2025-11-25 11:51:00,4132.716,4133.066,4131.272,4131.587,578.0,725.16,False,6050.0,False,1.793999999999869,8.508999999999787,17.93999999999869,20.52049999999872,False,True,0.0,0.8280000000004293,7.6930333327045926,8.98170617234377,40.3431812458794,19.068980420304236,22.263257122939827,7.728293681883453,158.13988335482,False,0
2025-11-25 11:54:00,4131.573,4132.797,4130.166,4132.325,523.0,718.64,False,5628.0,False,2.6309999999994034,7.795999999999822,26.309999999994034,24.337499999995998,False,True,0.0,1.1059999999997672,7.143530951797121,9.44615573146184,40.092525442601705,17.817612816693543,23.560889784768957,13.879856947439226,160.72403434834354,True,0
2025-11-25 11:57:00,4132.43,4133.508,4132.199,4133.459,418.0,708.14,False,5579.0,False,1.3090000000001965,7.04099999999994,13.090000000001965,21.6699999999978,False,True,0.7110000000002401,0.0,7.34427874095471,8.771430322071708,38.53777362527321,19.057350879601167,22.760604718274056,8.855654911214867,158.09940109181957,False,0
2025-11-25 12:00:00,4133.563,4135.421,4133.185,4134.202,660.0,698.26,False,5511.0,False,2.2359999999998763,7.099499999999807,22.359999999998763,19.4975000000004,False,True,1.9130000000004657,0.0,8.732687402315554,8.144899584780871,38.02107550918214,22.968017830549265,21.422065198586683,3.4826531659061724,150.28923989402435,False,0
2025-11-25 12:03:00,4134.26,4136.226,4134.26,4135.4,532.0,690.42,False,5757.0,False,2.0239999999994325,7.108249999999543,20.239999999994325,23.4299999999962,False,True,0.8049999999993815,0.0,8.913924016435253,7.563121043010809,37.32928440138285,23.87917196747827,20.260557265680227,8.19808993998015,147.75238412728848,False,0
2025-11-25 12:06:00,4135.402,4137.1,4135.28,4136.887,467.0,685.3,False,5671.0,False,1.8200000000006185,7.087999999999738,18.200000000006185,21.14200000000028,False,True,0.8740000000007058,0.0,9.151215158119156,7.02289811136718,36.48290694414184,25.083569059149745,19.24983149538983,13.158786582552285,150.35742898646302,True,0
2025-11-25 12:09:00,4136.879,4137.284,4135.454,4136.347,613.0,677.62,False,5598.0,False,1.8299999999999272,6.580249999999751,18.299999999999272,20.075000000003,False,True,0.18399999999928696,0.0,8.681556932538502,6.52126253198381,35.70698501956021,24.31332952861398,18.263268456890092,14.209827365220054,153.82743999550715,True,0
2025-11-25 12:12:00,4136.372,4137.298,4135.644,4135.96,458.0,664.52,False,5389.0,False,1.6539999999995416,6.522249999999758,16.539999999995416,19.16199999999708,False,True,0.014000000000123691,0.0,8.07544572307159,6.0554580654135375,34.810486089591166,23.19831358369415,17.395499878481175,14.294822807470272,157.13458851758406,True,0
2025-11-25 12:15:00,4135.903,4138.323,4135.579,4137.858,607.0,659.2,False,5479.0,False,2.7440000000005966,6.681749999999965,27.440000000005966,24.18900000000076,False,True,1.0250000000005457,0.0,8.523628171424164,5.622925346455427,35.06802279747811,24.305984459543396,16.034338117459523,20.50466087943319,166.41535021718983,True,0
2025-11-25 12:18:00,4137.877,4138.759,4137.343,4138.214,500.0,650.4,False,5415.0,False,1.4160000000001673,6.398249999999962,14.160000000001673,22.880000000004202,False,True,0.4359999999996944,0.0,8.350797587750705,5.221287821708611,33.97916402622984,24.576230248938437,15.366145611110666,23.058429648997972,177.58696913638852,True,0
2025-11-25 12:21:00,4138.224,4138.43,4135.786,4135.861,674.0,642.14,True,5356.0,False,2.644000000000233,6.00974999999994,26.44000000000233,22.3300000000022,False,True,0.0,1.556999999999789,7.754312045768512,6.405338691586356,34.19608088149937,22.67602557333908,18.731206987674856,9.526882966282512,174.42906859292899,False,0
2025-11-25 12:24:00,4135.901,4136.842,4133.773,4134.126,712.0,639.58,True,5452.0,False,3.0689999999995052,6.292749999999842,30.689999999995052,31.42149999999856,False,True,0.0,2.01299999999992,7.200432613927904,7.960814499330107,34.822503675677495,20.677527041104735,22.861120422224275,5.015299069542064,166.98514847726184,False,0
2025-11-25 12:27:00,4134.162,4134.792,4132.619,4132.937,619.0,642.22,False,5641.0,False,2.173000000000684,6.3875000000000455,21.73000000000684,28.83100000000104,False,True,0.0,1.154000000000451,6.68611599864734,8.546184892235551,34.508181984558355,19.375451310762266,24.76567700975896,12.211345527592181,167.26898339933533,True,0
2025-11-25 12:30:00,4132.976,4134.329,4132.345,4133.366,537.0,641.96,False,5842.0,False,1.9839999999994689,6.225750000000062,19.83999999999469,22.86350000000084,False,True,0.0,0.2739999999994325,6.208536284458244,8.20974311421816,34.027311842803655,18.245744221994048,24.126922373841342,13.879650785125067,169.20084965593645,True,0
2025-11-25 12:33:00,4133.383,4134.283,4132.354,4133.345,558.0,635.22,False,5719.0,False,1.9290000000000873,6.380750000000035,19.290000000000873,21.52149999999756,False,True,0.0,0.0,5.765069406996941,7.623332891774005,33.52578956831776,17.19592433535106,22.73871246563612,13.879650785125067,170.9947254656375,True,0
2025-11-25 12:36:00,4133.389,4135.79,4133.053,4135.404,581.0,631.3,False,5745.0,False,2.73700000000008,6.5060000000000855,27.3700000000008,25.66300000000092,False,True,1.506999999999607,0.0,6.860278735068195,7.078809113790148,33.868090313438,20.25587705589119,20.901116798373053,1.5677523600645824,160.34856886387084,False,0
2025-11-25 12:39:00,4135.421,4136.998,4135.283,4136.018,401.0,627.94,False,5859.0,False,1.714999999999236,6.428750000000036,17.14999999999236,24.48599999999624,False,True,1.207999999999629,0.0,7.578258825420096,6.573179891376566,33.16394100533452,22.850899488094946,19.820261682166333,7.1023092009053395,155.997408860214,False,0
2025-11-25 12:42:00,4136.003,4136.439,4117.071,4117.093,3618.0,691.38,True,5647.0,False,19.368000000000393,10.81574999999998,193.68000000000393,115.95649999999796,False,True,0.0,18.212000000000444,7.036954623604375,24.31566704199297,50.16308807638245,14.028152758237947,48.47322598036216,55.11090141896556,199.96563821773572,True,0
2025-11-25 12:45:00,4116.984,4125.353,4115.964,4122.823,3969.0,758.9,True,8807.0,False,9.389000000000124,12.705500000000029,93.89000000000124,158.16350000000284,False,True,0.0,1.106999999999971,6.5343150076326335,23.685833681850585,55.96901035664097,11.674880377543264,42.319550642260296,56.75524250543075,242.43762085047106,True,0
2025-11-25 12:48:00,4122.736,4125.814,4119.58,4122.123,2022.0,789.78,True,12169.0,False,6.234000000000378,13.850500000000238,62.34000000000378,85.92650000000276,False,True,0.4610000000002401,0.0,6.5285782213734,21.993988418861257,58.20522390259556,11.216481586427278,37.78696643391912,54.221663823451124,279.3423117560314,True,0
2025-11-25 12:51:00,4122.171,4128.835,4120.676,4123.479,1853.0,811.76,True,13691.0,False,8.15899999999965,15.204250000000002,81.58999999999651,79.16150000000016,False,True,3.020999999999731,0.0,9.083251205560746,20.422989246085454,62.20670790955268,14.60172304692223,32.83084723882202,38.431660106301486,297.8209495940449,True,0
2025-11-25 12:54:00,4123.448,4127.587,4122.868,4126.81,1048.0,813.7,True,14870.0,False,4.719000000000051,16.029999999999973,47.19000000000051,70.82899999999836,False,True,0.0,0.0,8.434447548020692,18.964204299936494,62.482371630298964,13.498923501057792,30.35128757939202,38.4316601063015,314.9796847293432,True,0
2025-11-25 12:57:00,4126.837,4129.998,4125.561,4129.871,920.0,816.18,True,15206.0,False,4.436999999999898,16.47824999999989,44.36999999999898,50.35799999999972,False,True,2.4109999999991487,0.0,10.242987008875506,17.609618278512457,62.456345085277505,16.40023442756664,28.19508290865947,26.448625518606907,318.9297613387113,True,0
2025-11-25 13:00:00,4129.906,4132.307,4129.392,4131.629,1196.0,825.6,True,15507.0,False,2.9149999999999636,16.439750000000004,29.149999999999636,40.43599999999924,False,True,2.3090000000001965,0.0,11.82034507967031,16.351788401475854,60.91017757918622,19.406190474987994,26.845740812720052,16.084842579771795,312.2339066800037,False,0
2025-11-25 13:03:00,4131.665,4134.309,4131.489,4133.915,856.0,827.38,True,16166.0,False,2.8200000000006185,16.601499999999987,28.200000000006185,31.5425000000032,False,True,2.0020000000004075,0.0,12.978034716837122,15.18380351565615,59.37945060924496,21.856104399215397,25.570804983655638,7.832474501873957,297.7639592761631,False,0
2025-11-25 13:06:00,4133.907,4136.321,4132.763,4135.198,772.0,832.04,False,16464.0,False,3.5579999999999927,16.99500000000012,35.57999999999993,35.07900000000336,False,True,2.0119999999997162,0.0,14.063032237062759,14.09924612168071,58.69606128001317,23.95907311390827,24.02077041322993,0.12859003862061527,276.6236950807721,False,0
2025-11-25 13:09:00,4135.239,4140.038,4135.01,4137.469,1239.0,846.94,True,16655.0,False,5.027999999999338,17.76974999999993,50.27999999999338,47.22299999999632,False,True,3.7169999999996435,0.0,16.77552993441506,13.09215711298923,59.53148547429728,28.179256406524406,21.991987951723075,12.332300173025759,269.1971598908856,False,0
2025-11-25 13:12:00,4137.436,4139.398,4136.465,4138.341,1059.0,854.32,True,17493.0,False,2.9329999999999927,17.81874999999991,29.329999999999927,43.78549999999632,False,True,0.0,0.0,15.577277796242557,12.15700303349,58.212236511847465,26.759455966053185,20.883930530681095,12.332300173025754,262.30109150027664,False,0
2025-11-25 13:15:00,4138.392,4143.031,4137.889,4141.041,1300.0,869.28,True,14934.0,False,5.141999999999825,18.675500000000056,51.419999999998254,44.412499999999,False,True,3.632999999999811,0.0,18.097615096510758,11.288645673955,59.1962196181439,30.57224804768404,19.06987599339026,23.170588036838687,266.7358872870956,True,0
2025-11-25 13:18:00,4141.106,4146.826,4140.173,4143.915,1656.0,888.26,True,12265.0,False,6.653000000000247,15.49675000000002,66.53000000000247,64.8725000000004,False,True,3.7950000000000728,0.0,20.59992830390292,10.482313840101071,61.62091821684815,33.430089813673966,17.01096663833068,32.5511088193926,280.2344327288385,True,0
2025-11-25 13:21:00,4143.997,4145.908,4141.331,4142.437,1401.0,905.74,True,11899.0,False,4.5770000000002256,14.293750000000045,45.770000000002256,61.7650000000026,False,True,0.0,0.0,19.12850485362414,9.73357713723671,61.79642405850208,30.954064325009114,15.751036221807958,32.5511088193926,292.76879635331403,True,0
2025-11-25 13:24:00,4142.525,4143.745,4137.838,4139.182,1417.0,918.32,True,11447.0,False,5.907000000000153,14.211999999999989,59.07000000000153,57.66200000000208,False,True,0.0,3.493000000000393,17.762183078365272,12.53132162743448,63.28939376860923,28.06502325382535,19.80003422571866,17.2672706632367,289.12401013417116,False,0
2025-11-25 13:27:00,4139.183,4143.258,4138.698,4141.806,1225.0,919.96,True,11816.0,False,4.559999999999491,13.312249999999949,45.59999999999491,57.56849999999804,False,True,0.0,0.0,16.493455715624897,11.636227225474874,63.328722785136634,26.04419446699459,18.374327972718753,17.26727066323671,285.73956578782423,False,0
2025-11-25 13:30:00,4141.829,4149.085,4141.829,4143.155,757.0,916.68,False,12121.0,False,7.279000000000451,13.95225000000005,72.79000000000451,65.11449999999968,False,True,5.8270000000002256,0.0,21.14235173593763,10.805068137940955,66.08424258619876,31.99303027247386,16.35044560561782,32.357178259796896,297.6867750627766,True,0
2025-11-25 13:33:00,4143.142,4147.807,4142.251,4147.478,1142.0,923.0,True,11682.0,False,5.555999999999585,14.231999999999971,55.55999999999585,70.5925000000002,False,True,0.0,0.0,19.63218375479923,10.033277556659458,66.91993954432701,29.336822311076794,14.992956695684892,32.3571782597969,308.7806122466609,True,0
2025-11-25 13:36:00,4147.456,4150.58,4144.282,4150.178,1222.0,935.74,True,11968.0,False,6.2979999999997744,15.077749999999924,62.979999999997744,65.19699999999648,False,True,2.7730000000001382,0.0,21.00288491517085,9.316614874040926,68.43794386258914,30.688947869826126,13.613230246582194,38.5437428795844,325.26859710862664,True,0
2025-11-25 13:39:00,4150.221,4150.869,4144.177,4148.161,1615.0,957.5,True,12418.0,False,6.692000000000007,16.04574999999977,66.92000000000007,71.4449999999988,False,True,0.2889999999997599,0.0,19.79167884980126,8.651142383038003,70.24151930097563,28.176609855200503,12.316280270033742,39.1681836888273,341.20330957540915,True,0
2025-11-25 13:42:00,4148.196,4148.851,4145.492,4145.891,1112.0,970.46,True,12794.0,False,3.358999999999469,15.99599999999964,33.58999999999469,55.28049999999712,False,True,0.0,0.0,18.377987503386887,8.033203641392431,68.58326792233397,26.79660514893916,11.713066298458545,39.168183688827305,355.9998282945644,True,0
2025-11-25 13:45:00,4145.928,4146.639,4144.068,4146.387,1061.0,975.78,True,12847.0,False,2.5709999999999127,15.381749999999784,25.709999999999127,32.6149999999966,False,True,0.0,1.4239999999999782,17.065274110287824,8.88340338129295,66.2554630707386,25.756780376084365,13.407805137228394,31.53097390666455,362.1022430373315,True,0
2025-11-25 13:48:00,4146.364,4149.702,4146.241,4148.51,849.0,975.94,False,12608.0,False,3.46100000000024,15.513749999999845,34.6100000000024,33.17600000000084,False,True,3.063000000000102,0.0,18.90932595955308,8.248874568343455,64.98392999425751,29.098464745397912,12.693714536920728,39.25315810323793,375.49095520933145,True,0
2025-11-25 13:51:00,4148.554,4149.554,4147.784,4149.185,755.0,971.04,False,11801.0,False,1.7700000000004366,14.670749999999998,17.700000000004366,28.77050000000372,False,True,0.0,0.0,17.558659819585003,7.659669242033208,62.112220708953835,28.269251395569277,12.33198419667681,39.253158103237936,387.9233307976171,True,0
2025-11-25 13:54:00,4149.309,4150.186,4146.111,4146.171,1045.0,980.5,True,11155.0,False,4.074999999999818,14.02624999999989,40.74999999999818,32.1475000000014,False,True,0.0,1.6729999999997744,16.30446983247179,8.785550010459183,61.750633515456954,26.403728843349562,14.227465388286339,29.967771524624908,390.1822929795551,True,0
2025-11-25 13:57:00,4146.18,4150.003,4144.403,4147.707,1540.0,1001.58,True,10783.0,False,5.599999999999454,14.281999999999698,55.99999999999454,53.212499999996,False,True,0.0,1.707999999999629,15.139864844438089,9.86601072399744,62.939873978638055,24.054488653054175,15.675294690526373,21.09045974418004,383.40258893948123,False,0
2025-11-25 14:00:00,4147.642,4148.73,4145.555,4146.103,1062.0,1014.54,True,11098.0,False,3.1749999999992724,13.598999999999478,31.749999999992724,48.262499999993,False,True,0.0,0.0,14.058445926978225,9.161295672283337,61.619168694448895,22.81505288831446,14.867606730807218,21.090459744180038,377.1071494736983,False,0
2025-11-25 14:03:00,4146.098,4147.432,4141.956,4143.182,1270.0,1027.58,True,11403.0,False,5.475999999999658,13.82799999999952,54.75999999999658,47.58049999999412,False,True,0.0,3.59900000000016,13.05427121790835,12.105917409977545,62.69379950198792,20.822268424638104,19.309592824396752,3.7692635057581096,353.94018801704937,False,0
2025-11-25 14:06:00,4143.181,4143.307,4138.67,4141.055,1208.0,1040.94,True,11531.0,False,4.636999999999716,13.167499999999336,46.36999999999716,55.62149999999656,False,True,0.0,3.286000000000058,12.12182327377204,14.527209023550636,62.852670966131356,19.28609092890257,23.11311325397569,9.026165464253115,337.6849114800846,False,0
2025-11-25 14:09:00,4141.101,4144.421,4140.38,4143.713,889.0,1042.28,False,11517.0,False,4.041000000000167,12.788749999999482,40.41000000000167,47.72899999999936,False,True,1.1140000000004875,0.0,12.369978754217382,13.489551236154162,62.40419446855071,19.82235146140917,21.61641753576736,4.3294386338562125,317.8939992939348,False,0
2025-11-25 14:12:00,4143.758,4145.141,4142.279,4142.662,714.0,1049.2,False,10791.0,False,2.8619999999991705,11.92974999999933,28.619999999991705,37.96649999999636,False,True,0.7199999999993452,0.0,12.2064088432012,12.52601186214315,60.808752006510545,20.07344081308281,20.599028016233653,1.292243176475193,296.47952823512895,False,0
2025-11-25 14:15:00,4142.626,4143.205,4140.915,4141.537,822.0,1052.22,False,10393.0,False,2.2899999999999636,10.82924999999932,22.899999999999636,28.335999999995238,False,True,0.0,1.3640000000004875,11.334522497258256,12.995296729133413,58.755269720331185,19.29107389211108,22.117670110255027,6.8260853745828065,282.1285044500597,False,0
2025-11-25 14:18:00,4141.629,4141.629,4138.436,4140.644,887.0,1058.78,False,10154.0,False,3.193000000000211,10.787749999999505,31.93000000000211,30.15650000000096,False,True,0.0,2.479000000000269,10.524913747454095,14.546061248481296,57.75146474030774,18.224496633603497,25.18734600739719,16.039055129204694,278.0155235471173,False,0
2025-11-25 14:21:00,4140.72,4143.196,4139.736,4142.299,702.0,1061.26,False,10192.0,False,3.4600000000000364,11.009999999999536,34.600000000000364,36.59150000000136,False,True,1.5670000000000073,0.0,11.340134194064523,13.507056873589775,57.08636011600008,19.864875201398817,23.660742857213695,8.72099656506493,266.87826843024527,False,0
2025-11-25 14:24:00,4142.338,4142.689,4137.027,4139.887,1277.0,1076.34,True,10139.0,False,5.662000000000262,11.560249999999542,56.62000000000262,50.17100000000164,False,True,0.0,2.7089999999998327,10.5301246087742,15.251267096904623,58.67076296485748,17.947822862098313,25.994662973856,18.312209604613802,266.1277445755558,False,0
2025-11-25 14:27:00,4139.901,4140.53,4133.395,4134.263,2617.0,1120.32,True,10371.0,False,7.134999999999309,12.90149999999926,71.34999999999309,70.38349999999764,False,True,0.0,3.631999999999607,9.777972851004614,17.793890875696757,61.61499418165268,15.869469730334304,28.879156952018842,29.072818958296605,276.19143892131274,True,0
2025-11-25 14:30:00,4134.239,4137.764,4127.507,4134.04,3129.0,1169.7,True,11448.0,False,10.257000000000517,14.446999999999434,102.57000000000517,95.65599999999904,False,True,0.0,5.8880000000008295,9.07954621879,22.410898670290674,67.47092316867801,13.456976416479497,33.21563959375981,42.33459545731386,298.7980744556757,True,0
2025-11-25 14:33:00,4134.078,4134.946,4124.114,4127.735,2710.0,1213.26,True,13515.0,False,10.832000000000335,15.754999999999654,108.32000000000335,115.98950000000468,False,True,0.0,3.393000000000029,8.431007203162142,24.203120193841368,73.48357151377277,11.473322580111594,32.936777153387354,48.33012018004022,325.7854750317391,True,0
2025-11-25 14:36:00,4127.688,4132.662,4125.639,4126.463,2380.0,1251.52,True,14955.0,False,7.023000000000138,16.71699999999987,70.23000000000138,98.2025000000026,False,True,0.0,0.0,7.828792402936275,22.47432589428127,75.25774497707485,10.402640160585594,29.863140200556685,48.33012018004021,350.84520413808366,True,0
2025-11-25 14:39:00,4126.403,4127.977,4117.526,4126.904,3189.0,1303.04,True,16127.0,False,10.451000000000022,17.960749999999962,104.51000000000022,96.10700000000088,False,True,0.0,8.113000000000284,7.2695929455836845,28.982016901832893,80.33319176442667,9.049301771677921,36.077263040688464,59.89368209477328,385.67851450870813,True,0
2025-11-25 14:42:00,4127.005,4128.707,4118.025,4119.81,3135.0,1356.58,True,18427.0,False,10.682000000000698,19.472000000000207,106.82000000000698,116.23150000000396,False,True,0.7300000000004729,0.0,7.480336306613895,26.911872837416258,85.2771066383969,8.771798905341607,31.558144850682478,56.49982078622976,414.6298699728873,True,0
2025-11-25 14:45:00,4119.836,4120.211,4111.034,4114.311,3589.0,1416.22,True,20848.0,False,9.17700000000059,20.756000000000313,91.7700000000059,109.22450000000708,False,True,0.0,6.9909999999999854,6.946026570427188,31.980596206172226,88.36288473565486,7.860796522439055,36.192340598481955,64.31220550372142,449.3256561928311,True,0
2025-11-25 14:48:00,4114.343,4116.4,4111.452,4114.321,2634.0,1458.9,True,23615.0,False,4.947999999999411,21.277500000000373,49.47999999999411,77.6875,False,True,0.0,0.0,6.449881815396674,29.696267905731354,86.99925011167892,7.4137211609492155,34.133935485203544,64.31220550372142,481.5431719684932,True,0
2025-11-25 14:51:00,4114.283,4119.806,4113.699,4118.878,2152.0,1488.46,True,25362.0,False,6.106999999999971,22.231750000000375,61.06999999999971,60.8024999999966,False,True,3.405999999999949,0.0,9.395175971439718,27.575105912464828,86.89201796084468,10.812472988800163,31.734912549609255,49.17444232130662,496.32167343490744,True,0
2025-11-25 14:54:00,4118.929,4123.591,4118.929,4120.25,1572.0,1505.66,True,26812.0,False,4.713000000000648,22.611750000000484,47.130000000006476,59.5100000000034,False,True,3.785000000000764,0.0,12.509091973480501,25.60545549014591,85.39844524935643,14.64791535367533,29.983514823226688,34.360537873796275,495.2306632062103,False,0
2025-11-25 14:57:00,4120.285,4126.132,4119.616,4125.254,1292.0,1519.12,False,27107.0,False,6.515999999999622,23.37575000000038,65.15999999999622,61.75950000000148,False,True,2.540999999999258,0.0,14.156585403945437,23.77649438370692,85.81455630297344,16.496718055576448,27.70683134427984,25.360210754342365,485.21725516010906,False,0
2025-11-25 15:00:00,4125.305,4125.972,4117.946,4118.843,678.0,1521.94,False,25782.0,False,8.02599999999984,23.966750000000275,80.2599999999984,79.98099999999704,False,True,0.0,1.6700000000000728,13.145400732235048,23.748173356299354,87.71094513847518,14.987183995659285,27.075495901687653,28.73880583816731,479.2976856296971,False,0
2025-11-25 15:03:00,4118.816,4124.562,4118.126,4123.594,1772.0,1546.22,True,23331.0,False,6.435999999999694,23.79200000000037,64.35999999999694,79.54099999999744,False,True,0.0,0.0,12.206443537075401,22.05187525942083,87.8818776285838,13.889602573881769,25.092630988858623,28.738805838167313,473.80094249431465,False,0
2025-11-25 15:06:00,4123.623,4128.595,4120.99,4128.478,1475.0,1564.1,False,22393.0,False,7.605000000000473,23.12900000000036,76.05000000000473,77.22550000000092,False,True,4.0330000000003565,0.0,15.367554712998944,20.47674131231934,89.209600655114,17.226346267830746,22.953517515993383,14.253834405651517,454.21185243608653,False,0
2025-11-25 15:09:00,4128.438,4131.894,4127.534,4128.226,1641.0,1588.9,True,21488.0,False,4.360000000000582,21.511000000000422,43.60000000000582,65.8075000000058,False,True,3.298999999999978,0.0,17.568872233498997,19.01411693286796,87.19748632260644,20.14837006711301,21.805808555674435,3.9505921530809953,425.7187408437328,False,0
2025-11-25 15:12:00,4128.188,4129.744,4125.563,4129.211,1922.0,1554.98,True,19940.0,False,4.180999999999585,20.800500000000284,41.80999999999585,46.97550000000092,False,True,0.0,1.970999999999549,16.31395278824907,19.62696572337694,85.15009444241984,19.159054250116988,23.049846100463316,9.21794175643061,404.52820111132536,False,0
2025-11-25 15:15:00,4129.315,4133.846,4126.949,4131.772,1543.0,1506.46,True,18727.0,False,6.8969999999999345,19.912000000000262,68.96999999999935,60.92899999999736,False,True,4.101999999999862,0.0,19.25067044623114,18.22503960027859,85.96494483938979,22.393628568246736,21.20054824013304,2.736788294817306,378.37011789819087,False,0
2025-11-25 15:18:00,4131.811,4133.692,4127.101,4127.321,1394.0,1493.9,False,16681.0,False,6.591000000000349,18.889250000000175,65.91000000000349,74.18400000000156,False,True,0.0,0.0,17.87562255721463,16.923251057401547,86.41559163657658,20.68564505395173,19.58356210598291,2.7367882948172992,354.0804692002803,False,0
2025-11-25 15:21:00,4127.288,4129.322,4125.036,4126.717,1880.0,1494.44,True,15441.0,False,4.286000000000058,17.666500000000042,42.86000000000058,59.82350000000224,False,True,0.0,2.0649999999996,16.598792374556442,17.779447410443893,84.52904937682116,19.63679054352174,21.03353526571094,3.4343091539043398,332.22331626845033,False,0
2025-11-25 15:24:00,4126.755,4130.71,4125.507,4127.483,1507.0,1503.62,True,15169.0,False,5.203000000000429,17.730250000000296,52.03000000000429,52.18950000000268,False,True,1.38799999999992,0.0,16.80116434780233,16.509486881126474,83.69426013562008,20.074452322748705,19.725948773994926,0.8756282327574157,309.3687076248899,False,0
2025-11-25 15:27:00,4127.449,4130.742,4125.62,4127.963,1215.0,1509.52,False,15104.0,False,5.122000000000298,17.48400000000038,51.22000000000298,56.787500000004,False,True,0.032000000000152795,0.0,15.633081180102318,15.330237818188868,82.8380986973618,18.871849337363162,18.506264700975205,0.9780713815923966,288.249014176133,False,0
2025-11-25 15:30:00,4128.01,4133.381,4127.984,4131.558,1132.0,1508.24,False,15027.0,False,5.418000000000575,17.66025000000036,54.18000000000575,57.9700000000048,False,True,2.6390000000001237,0.0,17.15543252438085,14.235220831175377,82.33909164755082,20.83510053500953,17.288532756844912,9.302806348529177,276.96260522636703,False,0
2025-11-25 15:33:00,4131.485,4132.739,4130.327,4130.476,976.0,1510.64,False,15481.0,False,2.4119999999993524,16.634250000000293,24.119999999993524,43.0649999999996,False,True,0.0,0.0,15.930044486925075,13.21841934323428,78.8697279584394,20.197919910817305,16.75981353733052,9.302806348529174,266.4823683444414,False,0
2025-11-25 15:36:00,4130.443,4131.647,4128.569,4129.426,1114.0,1517.48,False,14685.0,False,3.07799999999952,15.397250000000213,30.779999999995198,30.194999999993797,False,True,0.0,1.7579999999998108,14.792184166430427,14.03224653300307,76.31417596140753,19.38327182345638,18.387470422401268,2.636435880908116,250.08434934360372,False,0
2025-11-25 15:39:00,4129.464,4130.429,4127.169,4129.692,975.0,1512.2,False,14324.0,False,3.2600000000002183,14.603250000000344,32.60000000000218,34.85899999999856,False,True,0.0,1.4000000000005457,13.735599583113968,14.429943209217683,74.12316339273578,18.530778982457843,19.467522092603843,2.4652236643305763,234.6864051976769,False,0
2025-11-25 15:42:00,4129.661,4131.056,4127.692,4130.636,851.0,1508.04,False,13658.0,False,3.363999999999578,13.54300000000012,33.63999999999578,36.43199999999888,False,True,0.626999999999498,0.0,13.381485327176755,13.399232979987849,72.19265172182565,18.53579970817334,18.56038344680574,0.06627026432799357,217.98936080502796,False,0
2025-11-25 15:45:00,4130.6,4132.826,4129.054,4132.056,924.0,1500.52,False,12587.0,False,3.7719999999999345,13.395999999999958,37.719999999999345,39.24799999999732,False,True,1.7700000000004366,0.0,14.195664946664566,12.442144909988716,70.80803374169518,20.048099342017846,17.57165713056961,6.582823610920387,209.00151578701778,False,0
2025-11-25 15:48:00,4132.072,4132.613,4127.702,4128.656,1010.0,1487.6,False,11968.0,False,4.911000000000058,13.578500000000076,49.11000000000058,47.75649999999996,False,True,0.0,1.3519999999998618,13.18168887904567,12.905420273560813,70.66131704585987,18.6547455243307,18.263769786777495,1.0590234581713174,195.1318595461164,False,0
2025-11-25 15:51:00,4128.604,4128.604,4122.637,4125.371,1469.0,1488.96,False,11584.0,False,6.019000000000233,13.359000000000151,60.19000000000233,60.1150000000016,False,True,0.0,5.065000000000509,12.24013967339955,17.04860453973555,71.63308011401297,17.08727260354831,23.799904335539633,16.41744975935005,197.6113193378867,True,0
2025-11-25 15:54:00,4125.404,4125.984,4120.773,4122.849,1448.0,1489.58,False,11173.0,False,5.21100000000024,13.014000000000124,52.1100000000024,61.7650000000026,False,True,0.0,1.863999999999578,11.36584398244244,17.69484707261116,71.72743153444085,15.845881748860593,24.66956740827218,21.778570503292002,205.27479560275822,True,0
2025-11-25 15:57:00,4122.879,4125.871,4121.005,4123.13,1184.0,1488.76,False,11114.0,False,4.8659999999999854,13.159000000000106,48.659999999999854,55.42350000000124,False,True,0.0,0.0,10.55399798369655,16.430929424567505,71.47004356769506,14.767023296550821,22.989952998985434,21.778570503292002,212.3908807058532,True,0
2025-11-25 16:00:00,4123.092,4128.845,4122.107,4128.845,1300.0,1499.62,False,11083.0,False,6.738000000000284,13.54275000000007,67.38000000000284,63.82200000000148,False,True,2.97400000000016,0.0,12.774140984861242,15.25729160852697,73.10304045571712,17.474158263771947,20.8709398588821,8.858450653183631,206.0785541657616,False,0
2025-11-25 16:03:00,4128.75,4130.601,4128.435,4129.746,924.0,1495.26,False,11251.0,False,2.165999999999258,12.803749999999809,21.65999999999258,48.97199999999748,False,True,1.7559999999994034,0.0,13.617702343084844,14.167485065060758,70.04739470887944,19.440697829920317,20.225570306992218,1.9786899901014776,193.33734742973726,False,0
2025-11-25 16:06:00,4129.718,4130.667,4128.294,4128.697,920.0,1489.22,False,11199.0,False,2.373000000000502,12.04249999999979,23.73000000000502,24.96449999999868,False,True,0.0,0.14100000000053114,12.645009318578783,13.296521846128378,67.41700937253141,18.756407969248933,19.72279988371296,2.511465200003173,182.03900209904492,False,0
2025-11-25 16:09:00,4128.735,4129.132,4123.286,4125.052,951.0,1475.94,False,11005.0,False,5.845999999999549,12.90099999999984,58.45999999999549,45.20450000000028,False,True,0.0,5.007999999999811,11.741794367251726,17.35477028569045,68.44750870306443,17.154451038078527,25.354860409862468,19.290854385695162,188.3270706205226,True,0
2025-11-25 16:12:00,4125.022,4131.588,4124.83,4131.268,953.0,1472.76,False,10981.0,False,6.757999999999811,13.820999999999913,67.57999999999811,69.32199999999648,False,True,2.456000000000131,0.0,13.35909476959102,16.11514383671256,70.31640093855964,18.998547410388362,22.91804418544329,9.35070487802901,184.22584188279998,False,0
2025-11-25 16:15:00,4131.251,4140.491,4131.227,4136.286,1551.0,1482.56,True,11083.0,False,9.264000000000124,15.321999999999889,92.64000000000124,88.12099999999964,False,True,8.903000000000247,0.0,21.307873714620477,14.964062134090232,74.55780087151979,28.57899973651159,20.07041779555267,17.48958645877109,188.5564396356568,True,0
2025-11-25 16:18:00,4136.258,4139.683,4135.955,4137.47,1260.0,1490.78,False,11710.0,False,3.7280000000000655,15.413000000000011,37.280000000000655,71.45600000000104,False,True,0.0,0.0,19.78588273500473,13.895200553083788,72.9602436664113,27.1187180041088,19.04489329368937,17.489586458771093,192.57770897759528,True,0
2025-11-25 16:21:00,4137.492,4138.359,4133.623,4136.021,975.0,1495.18,False,11960.0,False,4.736000000000786,15.654000000000224,47.36000000000786,46.55200000000468,False,True,0.0,2.3320000000003347,18.372605396790107,15.234686227863852,72.48479769023984,25.34683958877076,21.017767467557157,9.337018894507732,188.1591772308462,False,0
2025-11-25 16:24:00,4136.025,4139.202,4135.234,4138.708,912.0,1492.52,False,11466.0,False,3.967999999999847,15.418250000000171,39.67999999999847,47.87200000000348,False,True,0.8429999999998472,0.0,17.903276439876375,14.146494354445005,71.27531214093685,25.118481985003697,19.847677869824427,11.721712799571725,186.4409487996432,False,0
2025-11-25 16:27:00,4138.645,4141.444,4138.606,4140.544,938.0,1480.48,False,10930.0,False,2.8380000000006476,14.623000000000275,28.380000000006476,37.43300000000272,False,True,2.242000000000189,0.0,18.866470979885396,13.136030471984649,69.02221841658486,27.333909881042167,19.031597032569856,17.906226850794795,191.02996502189205,True,0
2025-11-25 16:30:00,4140.498,4141.171,4138.255,4139.156,927.0,1477.78,False,10684.0,False,2.9160000000001673,14.049250000000256,29.160000000001673,31.647000000004482,False,True,0.0,0.35099999999965803,17.51886590989358,12.548742581128261,67.00805995825755,26.144415941614934,18.727213694808444,16.52982587640581,193.91479339673413,True,0
2025-11-25 16:33:00,4139.14,4140.508,4137.008,4137.98,972.0,1471.82,False,10311.0,False,3.5,13.70775000000026,35.0,35.28800000000092,False,True,0.0,1.2470000000002983,16.267518344901184,12.899403825333684,65.72176996123915,24.75210018612601,19.627292193958546,11.547720050505344,191.61145677604418,False,0
2025-11-25 16:36:00,4138.014,4139.236,4136.27,4138.829,852.0,1464.7,False,10359.0,False,2.9659999999994398,12.76475000000005,29.659999999994398,35.56299999999692,False,True,0.0,0.7379999999993743,15.105552748836814,12.716017837809224,63.99335782115008,23.60487597955731,19.870840147735656,8.58878510681396,186.51370925599784,False,0
2025-11-25 16:39:00,4138.784,4140.0,4138.234,4138.888,780.0,1462.52,False,10291.0,False,1.7659999999996217,12.66475000000014,17.659999999996217,26.025999999994838,False,True,0.7640000000001237,0.0,14.790584695348594,11.807730849394279,61.18840369106755,24.172202252610433,19.297334359317507,11.214446422130191,184.40574787412817,False,0
2025-11-25 16:42:00,4138.855,4140.806,4138.536,4140.095,766.0,1463.56,False,10120.0,False,2.269999999999527,12.638999999999896,22.69999999999527,22.197999999995318,False,True,0.8059999999995853,0.0,14.540114359966136,10.964321503008973,59.087803427419395,24.60764069157946,18.55598087425439,14.020278182855852,185.25418692311774,True,0
2025-11-25 16:45:00,4140.093,4140.369,4136.5,4137.35,832.0,1463.76,False,9933.0,False,3.868999999999687,12.14474999999993,38.68999999999687,33.76449999999568,False,True,0.0,2.036000000000058,13.501534762825697,12.217155681365533,58.73624603974627,22.986717185993356,20.80002810036293,4.993952099727739,177.01569709976565,False,0
2025-11-25 16:48:00,4137.343,4137.698,4134.494,4137.62,623.0,1458.48,False,9214.0,False,3.204000000000633,11.256250000000136,32.04000000000633,38.90150000000176,False,True,0.0,2.006000000000313,12.537139422623861,13.35050170412545,57.74479989405074,21.711287329121944,23.119833696922914,3.141894147555819,167.5136128830525,False,0
2025-11-25 16:51:00,4137.615,4137.819,4136.278,4136.671,598.0,1456.4,False,8577.0,False,1.5410000000001673,9.325500000000147,15.410000000001673,26.097500000004402,False,True,0.12100000000009459,0.0,11.762629463865109,12.396894439545061,55.16117133019014,21.324111109706127,22.473950680521796,2.6253206736016272,158.17367549357897,False,0
2025-11-25 16:54:00,4136.679,4137.465,4135.554,4137.035,626.0,1443.38,False,8200.0,False,1.9110000000000582,8.871250000000146,19.110000000000582,18.98600000000124,False,True,0.0,0.7240000000001601,10.922441645017601,12.235401979577716,53.132087663748045,20.557147526634775,23.028272589269847,5.669613958208332,152.54516977367453,False,0
2025-11-25 16:57:00,4137.021,4137.103,4135.575,4136.278,581.0,1402.66,False,7914.0,False,1.5280000000002474,8.069250000000011,15.280000000002474,18.91450000000168,False,True,0.0,0.0,10.142267241802058,11.361444695322165,50.864938544909144,19.939603844890826,22.336495472792198,5.669613958208327,147.31870017662038,False,0
2025-11-25 17:00:00,4136.279,4151.322,4135.947,4144.35,4782.0,1435.72,True,7557.0,False,15.375,10.92100000000005,153.75,92.96650000000136,False,True,14.219000000000051,0.0,23.63681958167339,10.549912931370582,62.606728648844204,37.754439645377886,16.851084794006955,38.2806594497134,175.07659532800375,True,0
2025-11-25 17:03:00,4144.313,4148.971,4140.854,4147.678,2748.0,1436.48,True,11412.0,False,8.11699999999928,12.240749999999707,81.1699999999928,129.20599999999604,False,True,0.0,0.0,21.948475325839574,9.796347721986969,66.25181945964033,33.12886424079308,14.786533867126117,38.28065944971339,200.85178368285975,True,0
2025-11-25 17:06:00,4147.708,4148.551,4145.012,4146.374,1453.0,1417.94,True,13188.0,False,3.5390000000006694,12.396499999999833,35.390000000006694,64.10799999999972,False,True,0.0,0.0,20.380727088279606,9.096608598987899,65.05854664109526,31.326748199145594,13.982188457376147,38.2806594497134,224.78588715522602,True,0
2025-11-25 17:09:00,4146.416,4153.436,4146.416,4148.624,1609.0,1386.34,True,13789.0,False,7.061999999999898,13.286999999999807,70.61999999999898,58.30550000000312,False,True,4.884999999999309,0.0,23.809960867687515,8.446850841917335,67.47350759530264,35.28786588433579,12.51876646547035,47.627490788854466,256.3572431472786,True,0
2025-11-25 17:12:00,4148.673,4151.411,4147.122,4150.135,1583.0,1355.3,True,14618.0,False,4.28899999999976,13.617749999999887,42.8899999999976,62.43049999999812,False,True,0.0,0.0,22.109249377138408,7.843504353208954,66.94297133849506,33.026991385464015,11.716695862734444,47.62749078885447,285.67350228275603,True,0
2025-11-25 17:15:00,4150.197,4150.945,4146.186,4148.173,1320.0,1309.92,True,15435.0,False,4.7590000000000146,14.365999999999985,47.590000000000146,49.76399999999876,False,True,0.0,0.9360000000006039,20.53001727877138,8.219254042266062,66.92033052860256,30.678296291433586,12.282148006954408,42.821131356803626,308.08938347650565,True,0
2025-11-25 17:18:00,4148.149,4148.723,4145.344,4146.921,1276.0,1282.76,False,15923.0,False,3.3789999999999054,14.64325000000008,33.789999999999054,44.75899999999956,False,True,0.0,0.8419999999996435,19.06358747314485,8.474164467818131,65.51930691941658,29.096137260107945,12.933843268886628,38.45420289945575,324.5372018419253,True,0
2025-11-25 17:21:00,4146.961,4151.181,4146.539,4150.179,1581.0,1271.34,True,16576.0,False,4.641999999999825,14.836500000000115,46.419999999998254,44.11549999999852,False,True,2.457999999999629,0.0,20.15990265363413,7.868867005831121,65.48135642517236,30.78724045167191,12.016957857040007,43.85149900310502,345.20747214203567,True,0
2025-11-25 17:24:00,4150.22,4153.384,4150.22,4151.564,978.0,1259.46,False,17559.0,False,3.2049999999999272,14.836749999999938,32.04999999999927,43.15849999999864,False,True,2.2030000000004293,0.0,20.92290960694641,7.306805076843184,64.00911668051712,32.68739000317255,11.415256850540487,48.233234669998374,368.78303023046004,True,0
2025-11-25 17:27:00,4151.593,4153.984,4149.414,4149.829,1200.0,1257.62,False,17911.0,False,4.5700000000006185,15.594000000000051,45.700000000006185,42.762500000003,False,True,0.0,0.8060000000004948,19.428416063593094,7.590890428497737,64.00703691762367,30.353562669362816,11.859462324848948,43.81135999386391,386.2527452078625,True,0
2025-11-25 17:30:00,4149.789,4153.986,4148.713,4152.468,993.0,1263.92,False,18530.0,False,5.273000000000138,16.43450000000007,52.73000000000138,54.13650000000416,False,True,0.0,0.7010000000000218,18.04067205905073,7.749683969319348,64.70810570922211,27.88008065035908,11.976372796545757,39.902466171506205,398.5657295788071,True,0
2025-11-25 17:33:00,4152.503,4159.414,4151.697,4155.687,1966.0,1267.8,True,14741.0,False,7.7169999999996435,17.98174999999992,77.16999999999643,71.4449999999988,False,True,5.427999999999884,0.0,22.180052626261276,7.196135114367967,67.80309815856303,32.71244711324463,10.61328362538718,51.007018487867114,421.10376738247373,True,0
2025-11-25 17:36:00,4155.616,4157.715,4151.949,4152.32,1136.0,1261.02,False,13959.0,False,5.766000000000531,15.579500000000053,57.66000000000531,74.15650000000096,False,True,0.0,0.0,20.5957631529569,6.682125463341683,68.72601971866621,29.96792661246323,9.72284658808314,51.00701848786711,442.03194534302133,True,0
2025-11-25 17:39:00,4152.357,4153.588,4150.52,4151.332,1405.0,1256.3,True,13642.0,False,3.0679999999993015,14.317250000000058,30.679999999993015,48.58699999999908,False,True,0.0,1.4289999999991778,19.124637213459977,7.6338307873878835,66.88501831018935,28.593304893431576,11.413364278357289,42.94269173297963,453.4009266943566,True,0
2025-11-25 17:42:00,4151.446,4152.698,4149.868,4152.498,1142.0,1240.7,False,13438.0,False,2.8299999999999272,14.139999999999873,28.299999999999272,32.43899999999576,False,True,0.0,0.6520000000000437,17.758591698212836,7.740557159717364,64.93751700231861,27.34719853482966,11.920007904584624,39.28772130517556,460.30286752136385,True,0
2025-11-25 17:45:00,4152.519,4153.496,4150.575,4151.647,1027.0,1230.38,False,12997.0,False,2.9210000000002765,13.104749999999967,29.210000000002765,31.63050000000112,False,True,0.7979999999997744,0.0,17.28812086262598,7.187660219737552,63.220122930724706,27.345914656904323,11.369260112976432,41.26716368682713,468.691254956665,True,0
2025-11-25 17:48:00,4151.597,4152.438,4149.054,4150.719,1078.0,1224.06,False,12704.0,False,3.3840000000000146,12.878500000000031,33.840000000000146,34.6775000000016,False,True,0.0,1.5209999999997308,16.053255086724125,8.195255918327458,62.08839986424439,25.85548205755728,13.199335038825765,32.40611007727297,467.619418251319,False,0
2025-11-25 17:51:00,4150.61,4150.76,4145.528,4145.583,1367.0,1213.8,True,12506.0,False,5.231999999999971,12.99675000000002,52.31999999999971,47.38799999999992,False,True,0.0,3.52599999999984,14.906594009100973,11.135880495589621,62.88551415965547,23.70433669549986,17.708180722379947,14.47909073629772,448.6971219696654,False,0
2025-11-25 17:54:00,4145.626,4147.912,4144.223,4147.39,1302.0,1209.7,True,12292.0,False,3.6890000000003056,13.07425000000012,36.890000000003056,49.06550000000152,False,True,0.0,1.305000000000291,13.841837294165188,11.645460460190654,62.08269171968038,22.29580727051061,18.757982519142306,8.617535115503436,425.2648626587641,False,0
2025-11-25 17:57:00,4147.405,4147.449,4145.367,4146.103,943.0,1204.26,False,12616.0,False,2.081999999999425,12.43425000000002,20.819999999994252,31.74049999999852,False,True,0.0,0.0,12.853134630296246,10.813641855891321,59.73021373970264,21.51864831140354,18.104140566139478,8.61753511550344,403.50633615578437,False,0
2025-11-25 18:00:00,4146.136,4150.356,4146.059,4148.63,1239.0,1206.4,True,12359.0,False,4.296999999999571,12.70724999999993,42.96999999999571,35.08449999999448,False,True,2.907000000000153,0.0,14.842053585275238,10.041238866184798,59.760769901152024,24.83578041217492,16.802392075593442,19.293325947341632,393.97778094914145,False,0
2025-11-25 18:03:00,4148.682,4150.996,4148.022,4149.834,1026.0,1207.4,False,12605.0,False,2.97400000000016,12.308249999999816,29.7400000000016,39.99049999999852,False,True,0.6400000000003274,0.0,14.421906900613049,9.32400751860017,58.466143479641325,24.667108248100792,15.947704027796721,21.46853261581741,387.30504349716307,False,0
2025-11-25 18:06:00,4149.884,4150.609,4147.137,4148.881,904.0,1203.2,False,11665.0,False,3.472000000000662,11.857999999999947,34.72000000000662,35.45300000000452,False,True,0.0,0.8850000000002183,13.391770693426402,9.54300698155752,57.761990373953324,23.18439964884792,16.52125717928993,16.781343017189634,376.4217405502696,False,0
2025-11-25 18:09:00,4148.879,4150.793,4141.852,4144.947,1716.0,1218.02,True,11433.0,False,8.940999999999804,12.163999999999987,89.40999999999804,68.27150000000256,False,True,0.0,5.2849999999998545,12.435215643895944,14.146363625731837,62.57713391867075,19.871820368215566,22.6062824227734,6.4373450669692,355.97181843507667,False,0
2025-11-25 18:12:00,4144.906,4147.497,4143.511,4145.787,1236.0,1225.72,True,11744.0,False,3.9859999999998763,11.718999999999824,39.85999999999876,71.09849999999824,False,True,0.0,0.0,11.546985955046233,13.135909081036706,62.09333863876557,18.59617506190482,21.155101930428025,6.437345066969209,336.98260504239755,False,0
2025-11-25 18:15:00,4145.743,4147.084,4143.36,4143.441,943.0,1226.1,False,11838.0,False,3.72400000000016,11.883000000000038,37.2400000000016,42.4050000000002,False,True,0.0,0.15100000000074942,10.722201243971503,12.348629860963404,61.38210016456819,17.467960879840856,20.11763987849254,7.049718363392668,319.9621373313333,False,0
2025-11-25 18:18:00,4143.483,4145.808,4142.232,4145.212,864.0,1223.18,False,11754.0,False,3.576000000000022,12.069500000000062,35.76000000000022,40.150000000001,False,True,0.0,1.1279999999997017,9.956329726544967,12.594584870894291,60.57366443852763,16.436730085314576,20.792179221179094,11.699104854261247,308.806803804785,False,0
2025-11-25 18:21:00,4145.182,4146.004,4142.827,4144.956,799.0,1209.78,False,11540.0,False,3.17699999999968,12.133499999999913,31.7699999999968,37.14149999999836,False,True,0.1959999999999127,0.0,9.441163317505954,11.694971665830414,59.42397412148962,15.887801947079344,19.680561320117324,10.663294637838721,297.41246959942475,False,0
2025-11-25 18:24:00,4144.959,4145.413,4143.077,4143.822,886.0,1198.54,False,10972.0,False,2.3359999999993306,11.871499999999742,23.359999999993306,30.321499999994558,False,True,0.0,0.0,8.766794509112671,10.859616546842528,57.51540454138255,15.24251559911211,18.881231269144585,10.663294637838723,286.8320164087331,False,0
2025-11-25 18:27:00,4143.844,4144.623,4141.549,4142.336,1261.0,1200.08,True,10556.0,False,3.0739999999996144,11.331999999999653,30.739999999996144,29.754999999994197,False,True,0.0,1.5280000000002474,8.14059490131891,11.611929650639738,56.48116135985484,14.412938235198908,20.558942789184854,17.574132056839357,283.9181472935201,False,0
2025-11-25 18:30:00,4142.368,4145.002,4142.29,4144.003,795.0,1189.98,False,10874.0,False,2.712000000000444,11.087749999999687,27.12000000000444,31.82300000000032,False,True,0.3790000000008149,0.0,7.938123836939802,10.78250610416547,55.158792691294224,14.391402439438608,19.54811840156046,15.193838434785794,278.83211806448304,False,0
2025-11-25 18:33:00,4143.984,4145.511,4143.464,4144.256,640.0,1184.3,False,10430.0,False,2.04700000000048,11.07899999999995,20.470000000004802,26.174500000005082,False,True,0.5090000000000146,0.0,7.880114991444116,10.01232709672508,53.26587892763083,14.793926524990525,18.796887047200013,11.91683111100201,270.83236931373625,False,0
2025-11-25 18:36:00,4144.216,4144.423,4134.897,4135.29,863.0,1183.16,False,10044.0,False,9.52599999999984,12.386250000000018,95.2599999999984,63.65150000000176,False,True,0.0,8.567000000000007,7.317249634912393,17.864160875530438,58.98717328994275,12.404814855164412,30.284822749043744,41.883719088111434,293.37091916515226,True,0
2025-11-25 18:39:00,4135.331,4140.238,4135.267,4139.54,1086.0,1185.86,False,10003.0,False,4.971000000000458,12.885500000000093,49.710000000004584,79.73350000000164,False,True,0.0,0.0,6.794588946704365,16.588149384421122,59.744803769233016,11.372686021279389,27.76500772936437,41.88371908811144,314.29957259861,True,0
2025-11-25 18:42:00,4139.547,4141.195,4138.249,4139.226,707.0,1180.94,False,9373.0,False,2.9459999999999127,12.753999999999905,29.459999999999127,43.54350000000204,False,True,0.9569999999994252,0.0,7.266261164796335,15.403281571248185,58.423317785716286,12.43726210731024,26.364955218298263,35.89406500693993,327.7436681342206,True,0
2025-11-25 18:45:00,4139.265,4141.234,4138.633,4139.302,781.0,1165.54,False,8844.0,False,2.6010000000005675,11.169000000000096,26.010000000005675,30.50850000000264,False,True,0.03900000000066939,0.0,6.7862425101686945,14.303047173301886,56.851223658165694,11.936845108159723,25.158732306806737,35.642758840876155,339.9761649655096,True,0
2025-11-25 18:48:00,4139.325,4140.758,4139.189,4140.212,649.0,1153.32,False,8682.0,False,1.5689999999995052,10.564750000000004,15.689999999995052,22.9350000000004,False,True,0.0,0.0,6.301510902299502,13.281400946637465,54.35942196829622,11.592306676797817,24.432564706783513,35.64275884087615,351.3349120231351,True,0
2025-11-25 18:51:00,4140.25,4140.844,4139.587,4139.912,705.0,1147.92,False,8467.0,False,1.256999999999607,9.947999999999865,12.569999999996071,15.542999999995118,False,True,0.0860000000002401,0.0,5.937402980706921,12.332729450449074,51.73360611341752,11.476878235957743,23.838913188095894,35.00426991342562,361.2438310777653,True,0
2025-11-25 18:54:00,4139.93,4140.143,4137.152,4137.74,618.0,1142.04,False,8373.0,False,2.9909999999999854,9.801749999999856,29.909999999999854,23.36399999999776,False,True,0.0,2.4350000000004,5.513302767799283,13.886820203988826,51.029348533887685,10.804180194732442,27.21339896151493,43.16218741688603,378.6028877033824,True,0
2025-11-25 18:57:00,4137.704,4137.834,4132.539,4134.318,967.0,1142.62,False,8105.0,False,5.295000000000073,10.331249999999955,52.95000000000073,45.57300000000032,False,True,0.0,4.613000000000284,5.1194954272421915,17.507904475132765,52.679395067181495,9.718212254930702,33.23482445613719,54.74959165144861,406.30941594744655,True,0
2025-11-25 19:00:00,4134.36,4140.372,4133.597,4135.991,1284.0,1149.76,True,7811.0,False,6.775000000000546,11.441000000000258,67.75000000000546,66.3850000000034,False,True,2.5380000000004657,0.0,7.291817182439644,16.257339869766138,55.69158113381194,13.093212715436042,29.191736953389974,38.0715227617318,415.358837570075,True,0
2025-11-25 19:03:00,4135.938,4136.879,4131.602,4135.814,1174.0,1153.8,True,8300.0,False,5.277000000000044,11.991750000000366,52.77000000000044,66.28600000000324,False,True,0.0,1.9949999999998909,6.770973097979669,17.091101307639875,56.990611052825415,11.880857167338595,29.989328052295996,43.24908234813735,428.93943152034984,True,0
2025-11-25 19:06:00,4135.822,4138.774,4135.515,4138.528,764.0,1152.04,False,8834.0,False,3.2590000000000146,12.128500000000258,32.590000000000146,46.94800000000032,False,True,1.8950000000004366,0.0,8.18233216241013,15.870308357094169,56.17885312048076,14.564790322191804,28.249612577634544,31.963127659309816,430.2640283567775,True,0
2025-11-25 19:09:00,4138.486,4140.148,4136.972,4137.344,788.0,1152.2,False,8735.0,False,3.1760000000003856,12.410750000000235,31.760000000003856,35.3925000000022,False,True,1.3739999999997963,0.0,8.971879865094916,14.736714903016015,55.34207789758966,16.211678718853584,26.628409092781553,24.31538053733597,423.8462640114865,False,0
2025-11-25 19:12:00,4137.382,4139.019,4137.381,4138.294,704.0,1150.96,False,8437.0,False,1.675000000000182,10.44800000000032,16.75000000000182,26.68050000000312,False,True,0.0,0.0,8.331031303302423,13.684092409943442,53.0640723334763,15.699947133621444,25.787867022242505,24.31538053733597,417.8869114051448,False,0
2025-11-25 19:15:00,4138.333,4138.857,4134.909,4136.36,808.0,1150.48,False,8434.0,False,3.94800000000032,10.192250000000286,39.4800000000032,30.92650000000276,False,True,0.0,2.472000000000662,7.735957638780821,15.178657237805288,53.22178145251402,14.535322621026998,28.519633923468184,32.480142647430355,420.51798895220765,True,0
2025-11-25 19:18:00,4136.311,4136.629,4133.149,4135.408,913.0,1156.28,False,8461.0,False,3.4799999999995634,10.325750000000198,34.799999999995634,40.85399999999936,False,True,0.0,1.7599999999993088,7.183389236010762,15.854467435104219,52.90022563447687,13.579127782262434,29.970510040265925,37.63838938179223,428.11937912312794,True,0
2025-11-25 19:21:00,4135.396,4136.198,4132.603,4133.551,822.0,1160.76,False,8725.0,False,3.5950000000002547,10.57425000000012,35.95000000000255,38.912499999999,False,True,0.0,0.5460000000002765,6.6702900048671365,15.268005475454194,52.71663808915735,12.653102031252384,28.962403576707764,39.190444300010526,436.7298677714865,True,0
2025-11-25 19:24:00,4133.637,4134.567,4128.522,4129.175,1054.0,1169.32,False,8842.0,False,6.045000000000073,11.693250000000262,60.45000000000073,53.0200000000018,False,True,0.0,4.081000000000131,6.193840718805198,18.258433655779026,54.9961639399319,11.262314087161164,33.19946764963701,49.33934877450011,454.8742259908804,True,0
2025-11-25 19:27:00,4129.203,4131.037,4128.456,4129.97,712.0,1171.94,False,9278.0,False,2.581000000000131,12.024250000000393,25.81000000000131,47.44300000000112,False,True,0.0,0.06599999999980355,5.751423524604827,17.020259823223185,53.64886651565118,10.72049401626583,31.72529249664166,49.48618038680567,471.8693902354803,True,0
2025-11-25 19:30:00,4129.93,4132.82,4129.818,4131.405,837.0,1093.04,False,9023.0,False,3.001999999999498,12.027000000000271,30.01999999999498,30.70649999999796,False,True,1.782999999999447,0.0,7.123607558561072,15.804526978707242,52.81880462167559,13.48687765576147,29.922159526157543,37.861429180101226,476.02586297019,True,0
2025-11-25 19:33:00,4131.351,4133.282,4129.927,4132.829,803.0,1054.14,False,8576.0,False,3.355000000000473,11.542000000000371,33.55000000000473,34.96349999999984,False,True,0.46200000000044383,0.0,7.076778447235725,14.675632194513868,52.40103286298495,13.505036180755553,28.0063796316512,34.9333867975699,476.9574024127463,True,0
2025-11-25 19:36:00,4132.877,4132.891,4129.294,4129.857,636.0,1037.8,False,8205.0,False,3.5969999999997526,10.747500000000173,35.969999999997526,38.23600000000124,False,True,0.0,0.6329999999998108,6.571294272433173,14.260372752048402,52.255101944200064,12.575411831461441,27.289914709718023,36.91052891052335,479.7995454366449,True,0
2025-11-25 19:39:00,4129.955,4131.018,4129.096,4130.018,650.0,1018.62,False,8077.0,False,1.9220000000004802,9.908750000000282,19.220000000004802,30.35450000000128,False,True,0.0,0.19800000000032014,6.101916110116518,13.439774698330979,50.44459466247197,12.096273448017238,26.6426458340232,37.54976301765273,483.07791235168014,True,0
2025-11-25 19:42:00,4130.03,4133.643,4129.699,4132.32,700.0,1000.96,False,7939.0,False,3.9440000000004147,10.080000000000382,39.44000000000415,32.26300000000492,False,True,2.625,0.0,8.29106495939391,12.479790791307337,50.78540932943867,16.32568304335365,24.57357527701013,20.166361377633702,468.73870856133664,False,0
2025-11-25 19:45:00,4132.331,4132.843,4130.463,4131.36,655.0,987.66,False,7935.0,False,2.380000000000109,9.881000000000313,23.80000000000109,34.78200000000288,False,True,0.0,0.0,7.6988460337229165,11.588377163356814,49.53788009162173,15.541331238808928,23.39296139020034,20.166361377633706,455.4237336131606,False,0
2025-11-25 19:48:00,4131.324,4131.403,4129.363,4130.54,910.0,980.34,False,7782.0,False,2.0399999999999636,9.972250000000258,20.399999999999636,24.3100000000004,False,True,0.0,1.0999999999994543,7.148928459885566,11.86063593740221,48.03946008507729,14.881367207759833,24.689361446604877,24.785983408377817,447.6794503348841,False,0
2025-11-25 19:51:00,4130.566,4132.734,4130.474,4131.694,652.0,961.76,False,7779.0,False,2.2600000000002183,9.550250000000233,22.600000000002183,23.650000000001,False,True,1.331000000000131,0.0,7.969290712751014,11.013447656159194,46.86807007900056,17.003667314054155,23.498829027086003,16.03644787305228,431.7387946125875,False,0
2025-11-25 19:54:00,4131.726,4132.199,4130.694,4131.734,574.0,953.68,False,7609.0,False,1.5049999999991996,9.056500000000142,15.049999999991996,20.7074999999968,False,True,0.0,0.0,7.400055661840227,10.226772823576395,45.02535078764258,16.43530929218481,22.713366236300775,16.036447873052275,416.9367571561693,False,0
2025-11-25 19:57:00,4131.719,4134.055,4131.719,4133.761,708.0,943.84,False,7129.0,False,2.33600000000024,8.741750000000138,23.3600000000024,21.12549999999692,False,True,1.8560000000006767,0.0,8.727480257423744,9.496289050463796,44.14525430281121,19.769917277083103,21.511460745756906,4.218714471474884,391.37427468791776,False,0
2025-11-25 20:00:00,4133.797,4136.965,4133.457,4135.771,1030.0,944.58,True,7125.0,False,3.507999999999811,8.107500000000073,35.07999999999811,32.14200000000028,False,True,2.9099999999998545,0.0,11.01408881046476,8.817982689716382,44.50002185261022,24.75074921748316,19.81568170668022,11.073508487140726,374.4924778402072,False,0
2025-11-25 20:03:00,4135.809,4137.117,4134.445,4135.42,727.0,919.8,False,7318.0,False,2.67200000000048,8.13025000000016,26.720000000004802,33.9900000000016,False,True,0.15200000000004366,0.0,10.379368181145892,8.18812678330807,43.99344886313854,23.592985886229556,18.612150206229412,11.801491811538307,359.54450694887356,False,0
2025-11-25 20:06:00,4135.466,4138.419,4134.474,4137.01,753.0,912.14,False,7242.0,False,3.944999999999709,8.366000000000213,39.44999999999709,36.39350000000104,False,True,1.3019999999996799,0.0,10.939984739635152,7.60326058450035,44.79605965862835,24.421756786208668,16.97305665373596,17.99428361545642,351.85704006798187,False,0
2025-11-25 20:09:00,4136.981,4137.231,4133.792,4134.994,685.0,897.74,False,7359.0,False,3.438999999999396,8.386999999999944,34.38999999999396,40.61199999999508,False,True,0.0,0.681999999999789,10.15855725823264,7.742170542750114,45.035341111582866,22.556856476479336,17.191322085398543,13.498818273466318,340.2232126223066,False,0
2025-11-25 20:12:00,4135.021,4137.404,4134.619,4136.556,547.0,885.84,False,7394.0,False,2.785000000000764,8.184000000000196,27.85000000000764,34.23200000000088,False,True,0.17300000000068394,0.0,9.605946025502421,7.189158361125106,44.603531032184854,21.53629052052179,16.117913077190188,14.389834137033356,330.3113887148895,False,0
2025-11-25 20:15:00,4136.591,4137.94,4136.535,4137.438,514.0,875.58,False,7241.0,False,1.4049999999997453,8.054750000000013,14.049999999997453,23.0450000000028,False,True,0.5359999999991487,0.0,9.455807023679968,6.6756470496161695,42.82256452988568,22.08136557790882,15.589087489043923,17.23440404957697,323.9521221419744,False,0
2025-11-25 20:18:00,4137.499,4137.75,4135.363,4135.57,703.0,868.08,False,7100.0,False,2.3869999999997162,7.665499999999838,23.869999999997162,20.85599999999704,False,True,0.0,1.1719999999995707,8.780392236274256,7.3708151175003,42.15080992060785,20.83089803686419,17.486769842343296,8.727379247251985,309.5400640933711,False,0
2025-11-25 20:21:00,4135.608,4136.061,4134.307,4134.804,678.0,854.3,False,6893.0,False,1.7539999999999054,7.508999999999787,17.539999999999054,22.77549999999792,False,True,0.0,1.0560000000004948,8.153221362254666,7.90032832339363,40.89403778342148,19.937432946667833,19.31902240916997,1.5753091609833763,289.0053686762565,False,0
2025-11-25 20:24:00,4134.842,4135.867,4133.301,4133.93,622.0,840.7,False,6919.0,False,2.5659999999998035,7.640499999999747,25.659999999998035,23.7599999999984,False,True,0.0,1.0059999999994034,7.570848407807904,8.342019157436345,40.539035084605466,18.675452911021313,20.57774473424552,4.846208557109961,273.2083366136339,False,0
2025-11-25 20:27:00,4133.936,4135.322,4132.126,4132.334,509.0,832.02,False,6967.0,False,3.1959999999999127,7.874499999999671,31.959999999999127,31.69099999999844,False,True,0.0,1.175000000000182,7.03007352153591,8.921160646191074,40.83938972141927,17.21395341480533,21.844500388095028,11.855428268248156,265.5488836951939,False,0
2025-11-25 20:30:00,4132.351,4133.39,4130.638,4132.211,658.0,820.4,False,6768.0,False,2.7520000000004075,8.186249999999973,27.520000000004075,32.71400000000176,False,True,0.0,1.4880000000002838,6.527925412854774,9.771934885749138,40.674290455604016,16.04926684579785,24.02484413690069,19.902069180140238,266.48317546853457,True,0
2025-11-25 20:33:00,4132.19,4133.357,4131.51,4131.667,639.0,812.66,False,6396.0,False,1.8469999999997526,8.06399999999985,18.469999999997526,25.29450000000088,False,True,0.0,0.0,6.0616450262222905,9.073939536767057,39.6159839944892,15.301008368403771,22.904743545002674,19.902069180140238,267.350732115208,True,0
2025-11-25 20:36:00,4131.632,4133.056,4130.964,4132.858,628.0,807.14,False,6308.0,False,2.0919999999996435,7.709999999999809,20.919999999996435,21.66449999999668,False,True,0.0,0.5460000000002765,5.628670381492127,8.97180099842683,38.87827085202533,14.477676753977617,23.076646162002472,22.89741563777689,271.1516668876129,True,0
2025-11-25 20:39:00,4132.874,4135.351,4132.517,4135.253,543.0,783.68,False,6183.0,False,2.8339999999998327,7.750499999999647,28.339999999998327,27.09299999999712,False,True,2.2950000000000728,0.0,7.521622497099905,8.33095806996777,38.93525150545192,19.318284090310005,21.396954553642022,5.105386908104957,256.8890775894598,False,0
2025-11-25 20:42:00,4135.24,4136.403,4134.574,4135.334,595.0,770.86,False,6041.0,False,1.829000000000633,7.221499999999878,18.29000000000633,25.64650000000256,False,True,1.0520000000005894,0.0,8.036363747307643,7.7358896363986425,37.98316211220599,21.157700676861595,20.36662880659084,1.9050804193864224,240.44493818102768,False,0
2025-11-25 20:45:00,4135.389,4135.504,4132.228,4132.589,683.0,765.66,False,6089.0,False,3.27599999999984,7.180749999999989,32.7599999999984,28.0775000000026,False,True,0.0,2.345999999999549,7.4623377653570975,9.529326090941145,38.546079104191115,19.359524856435314,24.721907681409345,12.164719965419303,235.435019704945,False,0
2025-11-25 20:48:00,4132.564,4133.958,4131.336,4132.113,765.0,763.68,True,6258.0,False,2.621999999999389,7.139999999999645,26.219999999993888,32.43899999999576,False,True,0.0,0.8919999999998254,6.929313639260162,9.740659941588032,38.41478773960542,18.03814116123849,25.35653719503822,16.86473160076132,235.48296418392454,True,0
2025-11-25 20:51:00,4132.216,4133.193,4130.721,4131.912,728.0,762.26,False,6320.0,False,2.472000000000662,7.4067499999998745,24.72000000000662,28.01700000000028,False,True,0.0,0.6150000000006912,6.434362665027293,9.659898517189578,38.14287432963427,16.86910800014947,25.325565225388726,20.041527943676574,238.70428040017794,True,0
2025-11-25 20:54:00,4132.011,4133.215,4130.498,4132.453,894.0,762.42,True,6370.0,False,2.717000000000553,7.489250000000084,27.17000000000553,28.539500000006683,False,True,0.0,0.22299999999995634,5.974765331811057,9.192905765961708,38.135383306089516,15.667248664724967,24.105974475661743,21.217103228347327,242.8710778856554,True,0
2025-11-25 20:57:00,4132.41,4133.183,4131.064,4132.303,840.0,754.0,True,6642.0,False,2.118999999999687,7.580500000000029,21.18999999999687,26.59800000000132,False,True,0.0,0.0,5.547996379538839,8.536269639821587,37.53042735565424,14.782662416720369,22.744930557087127,21.217103228347337,246.74024697931307,True,0
2025-11-25 21:00:00,4132.257,4132.446,4128.477,4129.368,481.0,747.72,False,6973.0,False,3.969000000000051,7.931250000000091,39.69000000000051,33.48399999999856,False,True,0.0,2.587000000000444,5.151710923857493,10.51353609412049,38.81868254453613,13.271215265863306,27.08370146786526,34.22751753680984,263.3434611604577,True,0
2025-11-25 21:03:00,4129.342,4129.462,4127.658,4128.18,393.0,742.78,False,6796.0,False,1.8040000000000873,7.583250000000135,18.040000000000873,31.75150000000076,False,True,0.0,0.8189999999995052,4.783731572153386,10.581569230254246,37.84991950564078,12.63868360787522,27.9566492305942,37.7333169890978,282.26653092380855,True,0
2025-11-25 21:06:00,4128.231,4131.372,4128.231,4131.137,433.0,734.18,False,6550.0,False,3.1920000000000073,7.693250000000035,31.920000000000073,27.47800000000052,False,True,1.9099999999998545,0.0,6.352036459856571,9.825742856664657,38.33835382666644,16.568359947260902,25.629016052927945,21.472084201696557,283.5767200595188,True,0
2025-11-25 21:09:00,4131.098,4132.137,4129.774,4131.736,391.0,720.28,False,6355.0,False,2.3629999999993743,7.82224999999994,23.629999999993743,30.5524999999966,False,True,0.7649999999994179,0.0,6.663319569866234,9.123904081188611,37.96289998190393,17.552187986277364,24.03373842761689,15.585922931787751,278.9071629870552,False,0
2025-11-25 21:12:00,4131.709,4132.207,4131.428,4131.973,326.0,712.66,False,6203.0,False,0.7790000000004511,7.494000000000142,7.790000000004511,17.28099999999904,False,True,0.07000000000061846,0.0,6.257368172019264,8.472196646817995,36.030264268911246,17.366978286136085,23.514111868805358,15.036618542635038,274.02184131632913,False,0
2025-11-25 21:15:00,4132.009,4132.528,4130.268,4130.268,536.0,707.76,False,5934.0,False,2.2600000000002183,7.350500000000238,22.600000000002183,16.71450000000368,False,True,0.0,1.1599999999998545,5.810413302589317,9.027039743473708,35.71667396398923,16.268069385317272,25.274021182865674,21.679101062010716,276.1279537128878,True,0
2025-11-25 21:18:00,4130.243,4131.739,4129.869,4130.33,677.0,708.32,False,5787.0,False,1.8699999999998909,7.360750000000053,18.69999999999891,22.7150000000006,False,True,0.0,0.39900000000034197,5.395383780975794,8.781251190368785,35.03548296656132,15.399769959287488,25.063879378371396,23.883435076355493,280.287963524037,True,0
2025-11-25 21:21:00,4130.333,4131.728,4130.333,4130.507,462.0,703.46,False,5699.0,False,1.3980000000001382,6.891250000000127,13.980000000001382,17.97400000000016,False,True,0.0,0.0,5.009999225191809,8.154018962485301,33.930948468949936,14.765279048348553,24.031214364511527,23.883435076355497,284.15082977724705,True,0
2025-11-25 21:24:00,4130.517,4131.37,4129.464,4130.135,462.0,700.34,False,5433.0,False,1.905999999999949,6.712250000000267,19.05999999999949,18.17200000000048,False,True,0.0,0.8689999999996871,4.6521421376781085,8.440589036593181,33.41330929259632,13.923021203736097,25.261158548170016,28.935497479393774,292.7898394154089,True,0
2025-11-25 21:27:00,4130.156,4131.152,4129.85,4130.29,358.0,688.16,False,5001.0,False,1.3019999999996799,6.419750000000022,13.019999999996799,17.64399999999796,False,True,0.0,0.0,4.319846270701101,7.837689819693668,32.328644343124836,13.362287093921339,24.243793635474447,28.935497479393778,300.8117769365592,True,0
2025-11-25 21:30:00,4130.292,4132.153,4129.579,4131.342,156.0,665.6,False,4519.0,False,2.574000000000524,6.3840000000000146,25.74000000000524,21.31800000000112,False,True,1.0010000000002037,0.0,5.012285822794083,7.277854832572691,32.59345546147358,15.378197100699406,22.32919072104929,18.434036463116442,297.7592579042072,False,0
2025-11-25 21:33:00,4131.339,4131.658,4130.474,4131.164,184.0,645.8,False,4194.0,False,1.1840000000001965,6.150250000000142,11.840000000001965,20.66900000000396,False,True,0.0,0.0,4.65426540688022,6.758008058817499,31.44935149993995,14.799241271760744,21.48854503034952,18.434036463116435,294.92477594559455,False,0
2025-11-25 21:36:00,4131.261,4131.701,4129.761,4131.697,283.0,636.18,False,3985.0,False,1.9399999999995998,5.643000000000029,19.399999999995998,17.18199999999888,False,True,0.0,0.7129999999997381,4.321817877817347,6.98829319747313,31.14296924994384,13.877346900135864,22.43939279324091,23.576031233515543,297.4347517544248,True,0
2025-11-25 21:39:00,4131.697,4132.491,4131.225,4132.025,194.0,624.3,False,3835.0,False,1.2659999999996217,5.508499999999913,12.659999999996217,17.632999999995718,False,True,0.7899999999999636,0.0,4.803116600830357,6.48912939765362,30.184471446376044,15.912541683439088,21.498237625866086,14.930712606239855,291.1201249496343,False,0
2025-11-25 21:42:00,4132.108,4132.108,4131.052,4131.385,159.0,613.4,False,3638.0,False,1.0560000000004948,4.974500000000035,10.560000000004948,12.77100000000064,False,True,0.0,0.17300000000068394,4.460036843628189,6.19862015496476,29.084437771635393,15.334787898076,21.31249778192366,16.311466928395216,286.6372972387699,False,0
2025-11-25 21:45:00,4131.308,4131.627,4130.898,4131.569,237.0,601.98,False,3471.0,False,0.7290000000002692,4.566000000000258,7.290000000002692,9.817500000004202,False,True,0.0,0.15399999999954161,4.1414627833690325,5.909861572466819,27.735977930804562,14.931735213018671,21.307565167562082,17.593689413386063,283.7568939922439,False,0
2025-11-25 21:48:00,4131.561,4131.613,4129.305,4129.469,255.0,588.82,False,3172.0,False,2.3079999999999927,4.948250000000144,23.079999999999927,16.70350000000144,False,True,0.0,1.5929999999998472,3.8456440131283873,7.080728603004751,28.0628366500328,13.703689548874925,25.23169233141823,29.608038308154143,293.09658272952345,True,0
2025-11-25 21:51:00,4129.489,4131.317,4129.459,4131.184,259.0,577.56,False,2750.0,False,1.8580000000001746,4.847750000000133,18.580000000001746,22.91300000000092,False,True,0.0,0.0,3.570955155047788,6.574962274218697,27.916348317887774,12.791627022219274,23.552372249223232,29.60803830815414,301.76915084271167,True,0
2025-11-25 21:54:00,4131.145,4131.145,4129.373,4129.857,292.0,562.32,False,2547.0,False,1.811000000000604,4.833000000000311,18.11000000000604,20.179500000004282,False,True,0.0,0.0860000000002401,3.315886929687232,6.191322111774745,27.73332343803925,11.956327329811236,22.32448673382822,30.24478760851293,310.4589991053166,True,0
2025-11-25 21:57:00,4129.824,4130.939,4129.824,4130.768,104.0,550.16,False,2377.0,False,1.1150000000006912,4.762250000000449,11.150000000006912,16.093000000007123,False,True,0.0,0.0,3.079037863281001,5.749084818076549,26.86737176389428,11.460137933620906,21.398017151057765,30.244787608512937,318.52814392059264,True,0
2025-11-25 23:00:00,4132.695,4135.128,4132.207,4134.728,268.0,538.78,False,2123.0,False,4.359999999999673,5.37575000000038,43.599999999996726,30.112500000002,False,True,4.188999999999396,0.0,7.048106587331754,5.338435902499652,29.308273780758647,24.048180524227767,18.214774238953716,13.802646591941512,309.57878023249185,False,0
2025-11-25 23:03:00,4134.719,4135.833,4133.755,4135.787,181.0,526.34,False,2235.0,False,2.07799999999952,5.56975000000034,20.779999999995198,35.40899999999556,False,True,0.7049999999999272,0.0,7.24967040252227,4.957119052321106,29.29282565356112,24.74896238506417,16.922638706650243,18.78095267131466,306.2469628871999,False,0
2025-11-25 23:06:00,4135.778,4135.778,4134.003,4134.24,247.0,518.56,False,2232.0,False,1.7840000000005602,5.372250000000349,17.840000000005602,21.24100000000044,False,True,0.0,0.0,6.731836802342108,4.603039120012456,28.9844809640216,23.22565931299004,15.881047260174169,18.78095267131466,303.15313249514315,False,0
2025-11-25 23:09:00,4134.337,4134.363,4132.762,4133.385,286.0,511.28,False,2196.0,False,1.6010000000005675,5.476500000000442,16.010000000005675,18.617500000006203,False,True,0.0,1.2409999999999854,6.250991316460529,5.515250611440123,28.515160895163483,21.921641401366855,19.341467620389885,6.252979579450802,287.75231689636945,False,0
2025-11-25 23:12:00,4133.398,4133.542,4132.246,4133.313,209.0,501.46,False,2288.0,False,1.2960000000002765,5.315500000000611,12.960000000002765,15.933500000004642,False,True,0.0,0.5159999999996217,5.804491936713348,5.637304139194022,27.774363688366368,20.898739578126253,20.296789523049544,1.4612023882454008,268.65978236344563,False,0
2025-11-25 23:15:00,4133.3,4137.003,4133.278,4135.193,752.0,503.4,True,2338.0,False,3.7249999999994543,5.930250000000569,37.24999999999454,27.61549999999852,False,True,3.4609999999993306,0.0,8.850885369804583,5.23463955782302,29.515480567768225,29.987264986191725,17.73523404372213,25.673489845512208,275.143287754426,True,0
2025-11-25 23:18:00,4135.201,4135.743,4133.289,4134.043,382.0,492.84,False,2853.0,False,2.454000000000633,6.279750000000604,24.54000000000633,33.98450000000048,False,True,0.0,0.0,8.218679271961399,4.860736732264233,29.861231955785414,27.5229075750476,16.27775015934163,25.673489845512194,281.16368561747925,True,0
2025-11-25 23:21:00,4134.025,4134.495,4133.041,4134.394,331.0,486.42,False,2980.0,False,1.4539999999997235,6.4610000000004675,14.539999999997235,21.49400000000196,False,True,0.0,0.24799999999959255,7.631630752535584,4.7615412513878095,29.18228681608618,26.151585722640462,16.316545997221507,23.158635256891213,284.23920047312197,True,0
2025-11-25 23:24:00,4134.467,4134.467,4131.901,4133.41,469.0,484.32,False,3052.0,False,2.5659999999998035,6.52550000000042,25.659999999998035,22.1099999999974,False,True,0.0,1.1400000000003274,7.086514270211614,5.561431162003293,29.663837757794113,23.889404763042325,18.748184936192345,12.057951359624495,275.99435179895204,False,0
2025-11-25 23:27:00,4133.453,4133.922,4133.162,4133.31,288.0,475.92,False,3229.0,False,0.7599999999993088,6.251000000000204,7.599999999993088,18.292999999995118,False,True,0.0,0.0,6.580334679482213,5.164186079003058,28.30499220366527,23.24796499548271,18.244788911598206,12.057951359624482,268.3384208872228,False,0
2025-11-25 23:30:00,4133.307,4133.472,4129.751,4130.481,659.0,468.5,True,3413.0,False,3.720999999999549,6.72849999999994,37.20999999999549,24.645499999993717,False,True,0.0,3.411000000000058,6.110310773804913,8.206315644788612,30.00420704626016,20.364846717608977,27.350549981661587,14.640354575862515,263.81174539971227,False,0
2025-11-25 23:33:00,4130.554,4133.745,4130.554,4132.5,603.0,466.02,True,3804.0,False,3.2640000000001237,7.265749999999798,32.64000000000124,38.4174999999982,False,True,0.27300000000013824,0.0,5.946860004247557,7.6201502415894256,31.125049400098842,19.106347199014152,24.482371557505793,12.33352232379508,257.30157162352793,False,0
2025-11-25 23:36:00,4132.459,4135.591,4131.792,4134.675,488.0,460.72,True,4226.0,False,3.798999999999978,7.1254999999998745,37.98999999999978,38.84650000000056,False,True,1.8460000000004584,0.0,7.3680842896589045,7.07585379576161,32.70083158580604,22.531794857648386,21.638146348647965,2.0232051132389395,240.94609304937202,False,0
2025-11-25 23:39:00,4134.678,4135.221,4134.096,4134.806,244.0,451.9,False,4467.0,False,1.125,6.8872499999999945,11.25,27.08199999999988,False,True,0.0,0.0,6.841792554683268,6.570435667492924,31.49005790110561,21.7268338348881,20.865111420650123,2.023205113238936,225.75886294479866,False,0
2025-11-25 23:42:00,4134.81,4135.435,4133.71,4134.001,220.0,445.36,False,4425.0,False,1.7250000000003638,6.872499999999945,17.250000000003638,15.675000000002001,False,True,0.0,0.3859999999995125,6.353093086491606,6.487118834100085,30.965768051027002,20.516504147491673,20.949323212039413,1.04379700613463,210.6770268834477,False,0
2025-11-25 23:45:00,4134.059,4134.059,4131.195,4131.74,361.0,442.3,False,4436.0,False,2.8640000000004875,7.188249999999925,28.640000000004875,25.239500000004682,False,True,0.0,2.5150000000003274,5.899300723170777,8.538753203093263,31.617927475954133,18.658087971317144,27.006049683639453,18.281220539847823,213.9098883601921,True,0
2025-11-25 23:48:00,4131.724,4132.68,4131.555,4131.651,231.0,432.86,False,4045.0,False,1.125,7.145499999999856,11.25,21.93950000000268,False,True,0.0,0.0,5.47792210008715,7.9288422600151724,30.484504084814553,17.96952997774336,26.009418549028712,18.281220539847812,216.9118311600262,True,0
2025-11-25 23:51:00,4131.666,4133.65,4131.242,4133.277,351.0,426.32,False,3894.0,False,2.407999999999447,6.8162499999998545,24.07999999999447,19.43149999999696,False,True,0.9699999999993452,0.0,6.0566419500802695,7.362496384299803,30.715039507327248,19.718815431233363,23.97033017829405,9.731283795427544,211.14941272973758,False,0
2025-11-25 23:54:00,4133.278,4133.308,4131.737,4132.013,362.0,421.12,False,3914.0,False,1.5709999999999127,6.595499999999674,15.709999999999127,21.88449999999648,False,True,0.0,0.0,5.624024667931679,6.836603785421246,30.092108113946644,18.689367480123934,22.718926037131702,9.731283795427533,205.79859561589814,False,0
2025-11-25 23:57:00,4132.086,4133.73,4132.014,4133.73,289.0,416.72,False,3807.0,False,1.7169999999996435,6.661249999999654,17.169999999996435,18.08399999999756,False,True,0.4219999999995707,0.0,5.644308620221844,6.348274943605443,29.659671820092957,19.030246371094723,21.403726184538566,5.870013910154788,196.96870983920306,False,0
2025-11-26 00:00:00,4133.737,4135.926,4132.595,4135.572,560.0,414.76,True,3808.0,False,3.331000000000131,6.852499999999736,33.31000000000131,27.76399999999876,False,True,2.196000000000822,0.0,7.437143718778249,5.894826733347911,30.87212383294359,24.090159002413973,19.094334958120218,11.568559883692005,194.468076162952,False,0
2025-11-26 00:03:00,4135.577,4136.023,4133.284,4133.92,399.0,409.96,False,3709.0,False,2.7390000000004875,7.347250000000031,27.390000000004875,33.3850000000034,False,True,0.09699999999975262,0.0,7.002919167436699,5.473767680965918,31.405972130590964,22.298049359266642,17.429066224109008,12.256070101387191,192.8335693955569,False,0
2025-11-26 00:06:00,4133.957,4137.457,4133.742,4137.457,484.0,407.08,True,3505.0,False,3.7150000000001455,7.34575000000018,37.150000000001455,35.49700000000348,False,True,1.4340000000001965,0.0,7.936710655477131,5.082784275182638,32.87768840697747,24.14011154687129,15.459676520639887,21.92040778458884,200.98015079474882,True,0
2025-11-26 00:09:00,4137.44,4139.937,4137.188,4139.068,676.0,409.74,True,3501.0,False,2.7489999999997963,7.217000000000098,27.489999999997963,35.55199999999968,False,True,2.4799999999995634,0.0,9.849802751514042,4.719728255526735,33.278282092193166,29.598290934088606,14.182607871558211,35.21097894989332,221.83540468787436,True,0
2025-11-26 00:12:00,4139.079,4139.982,4138.356,4138.602,403.0,405.9,False,3933.0,False,1.6260000000002037,6.673750000000155,16.260000000002037,24.0625,False,True,0.04500000000007276,0.0,9.191245412120255,4.382604808703396,32.527261942751,28.25705227909172,13.473635796388022,35.425767377629676,241.41578601637016,True,0
2025-11-26 00:15:00,4138.605,4140.308,4138.204,4138.756,531.0,402.86,True,4116.0,False,2.104000000000269,6.918500000000222,21.040000000002692,20.5150000000026,False,True,0.32600000000002183,0.0,8.860727882683115,4.069561608081726,32.30788608969762,27.425897993086696,12.596186568143908,37.05382062809474,261.2256219290099,True,0
2025-11-26 00:18:00,4138.845,4139.33,4138.169,4138.731,380.0,395.16,False,4286.0,False,1.1610000000000582,6.7775000000001455,11.610000000000582,17.9575000000018,False,True,0.0,0.03499999999985448,8.227818748205749,3.8138786360757426,31.16117994043356,26.404066739236804,12.23919839802664,36.6554645185794,279.22211345266,True,0
2025-11-26 00:21:00,4138.769,4140.076,4137.683,4139.551,457.0,389.74,True,4435.0,False,2.393000000000029,6.659750000000031,23.93000000000029,19.54700000000048,False,True,0.7460000000000946,0.0,8.386117409048289,3.541458733498904,31.328381373259763,26.768435014667663,11.304314421177548,40.617294055812955,299.89497083328297,True,0
2025-11-26 00:24:00,4139.593,4142.069,4139.456,4141.648,560.0,383.06,True,4541.0,False,2.6130000000002838,7.031750000000102,26.130000000002838,27.53300000000172,False,True,1.993000000000393,0.0,9.780109022688091,3.2884973953918393,31.703639846598634,30.84853685573697,10.372617817082128,49.673327205840025,328.14722869388845,True,0
2025-11-26 00:27:00,4141.616,4142.847,4141.366,4141.876,425.0,374.76,True,4739.0,False,1.4809999999997672,6.800000000000182,14.809999999997672,22.51700000000028,False,True,0.7779999999993379,0.0,9.859529806781136,3.053604724292422,30.920094143269928,31.88712738420676,9.875793748050635,52.705445499009215,357.4135864290485,True,0
2025-11-26 00:30:00,4141.862,4142.566,4139.745,4140.501,857.0,382.28,True,4875.0,False,2.8209999999999127,7.112500000000182,28.209999999999127,23.66099999999824,False,True,0.0,1.6210000000000946,9.15527767772534,4.456490101128772,31.53251599017913,29.034402711717554,14.132998782960277,34.520039225883195,366.4040837671425,True,0
2025-11-26 00:33:00,4140.529,4140.845,4137.797,4138.97,435.0,383.12,True,5172.0,False,3.048000000000684,7.445250000000442,30.48000000000684,32.27950000000328,False,True,0.0,1.9480000000003201,8.50132927217353,6.086169379619894,32.32819341945273,26.296951276770248,18.82619699979178,16.556367545965195,356.78873104402606,False,0
2025-11-26 00:36:00,4138.934,4140.008,4138.311,4140.008,542.0,385.3,True,5208.0,False,1.6970000000001164,7.036750000000438,16.970000000001164,26.097500000004402,False,True,0.0,0.0,7.894091467018278,5.65144299536133,31.716036746634796,24.889905160851708,17.8188814715665,16.55636754596519,347.8601892297037,False,0
2025-11-26 00:39:00,4140.01,4141.167,4139.403,4140.385,434.0,386.16,True,5266.0,False,1.7640000000001237,6.793000000000347,17.640000000001237,19.03550000000132,False,True,1.1590000000005602,0.0,8.489227790803247,5.247768495692664,31.21460555044672,27.19633210512172,16.811900721319738,23.596565271675043,346.60959812782846,False,0
2025-11-26 00:42:00,4140.378,4140.67,4138.831,4139.734,491.0,389.46,True,5024.0,False,1.8389999999999418,6.3240000000002965,18.389999999999418,19.81650000000036,False,True,0.0,0.5720000000001164,7.882854377174443,5.44492788885759,30.823990868271895,25.573763017457008,17.664577932581164,18.292064198334746,340.1438338884612,False,0
2025-11-26 00:45:00,4139.742,4140.318,4136.846,4136.945,412.0,386.98,True,5112.0,False,3.472000000000662,6.504750000000513,34.72000000000662,29.21050000000332,False,True,0.0,1.985000000000582,7.319793350233411,7.041004468225487,32.09427723482457,22.807160593387398,21.938504539948006,1.9413188983802694,317.78916465195135,False,0
2025-11-26 00:48:00,4136.908,4137.374,4136.214,4136.387,350.0,380.44,False,4993.0,False,1.1599999999998545,6.388250000000426,11.599999999998545,25.47600000000284,False,True,0.0,0.6319999999996071,6.796950968073881,7.170075577637559,30.96182886090838,21.95267921222683,23.157790871618424,2.6714677482892446,297.7614063536726,False,0
2025-11-26 00:51:00,4136.371,4137.006,4134.75,4136.028,882.0,388.84,True,4963.0,False,2.256000000000313,6.426250000000437,22.56000000000313,18.78800000000092,False,True,0.0,1.4639999999999418,6.3114544703543185,8.12192732209196,31.006269656558093,20.355413728459887,26.19446780297901,12.543649698819397,289.0363841700869,False,0
2025-11-26 00:54:00,4136.074,4141.433,4135.919,4140.92,692.0,393.44,True,5388.0,False,5.514000000000124,7.514500000000453,55.14000000000124,42.7350000000024,False,True,4.42699999999968,0.0,10.287636293900118,7.541789656228248,34.30553610966121,29.988268543638608,21.984176641694607,15.400645233068197,283.791573391006,False,0
2025-11-26 00:57:00,4140.914,4144.433,4140.882,4142.694,595.0,398.18,True,5520.0,False,3.5510000000003856,7.804000000000542,35.510000000003856,49.8575000000028,False,True,3.0,0.0,12.552805130050109,7.003090395069088,35.40614067325723,35.4537515000369,19.779310204115593,28.378729717861873,291.8994764380817,True,0
2025-11-26 01:00:00,4142.744,4144.129,4139.282,4139.319,1482.0,424.7,True,5690.0,False,4.846999999999753,8.36250000000041,48.469999999997526,46.18900000000076,False,True,0.0,1.5999999999994543,11.656176192189386,8.102869652563609,37.72413062516718,30.89846206929714,21.479274719608465,17.983188902663315,289.0327027380249,False,0
2025-11-26 01:03:00,4139.295,4142.314,4138.507,4141.609,1080.0,442.62,True,6315.0,False,3.8070000000006985,8.944000000000642,38.070000000006985,47.59700000000248,False,True,0.0,0.7750000000005457,10.823592178461574,8.299093248809612,38.836549866227365,27.869602773015306,21.369285576076834,13.201592105111617,281.58910179042044,False,0
2025-11-26 01:06:00,4141.658,4145.872,4140.803,4144.618,842.0,453.8,True,6960.0,False,5.069000000000415,9.506000000000768,50.69000000000415,48.81800000000612,False,True,3.5579999999999927,0.0,13.608478451428597,7.70630087389464,41.131510590068686,33.085287304557205,18.73575942954876,27.690540387259908,289.166134906936,True,0
2025-11-26 01:09:00,4144.674,4145.497,4140.88,4141.049,981.0,469.54,True,7260.0,False,4.617000000000189,9.898250000000644,46.17000000000189,53.27300000000332,False,True,0.0,0.0,12.636444276326555,7.155850811473594,42.81054554792111,29.517129750616284,16.715159127004128,27.690540387259922,296.20195137227194,True,0
2025-11-26 01:12:00,4141.095,4142.502,4139.377,4140.359,834.0,483.04,True,7807.0,False,3.125,10.255250000000615,31.25,42.58100000000104,False,True,0.0,1.5029999999997017,11.7338411137318,8.147718610653754,42.877649437355316,27.365868389952354,19.002251097177457,18.03743042694744,293.0820995583428,False,0
2025-11-26 01:15:00,4140.315,4143.55,4140.315,4142.133,1006.0,498.42,True,8150.0,False,3.235000000000582,10.62300000000073,32.35000000000582,34.9800000000032,False,True,1.0479999999997744,0.0,11.943709605607875,7.565738709892772,43.04996019183052,27.74383426230067,17.57432219723284,22.44025984187732,294.5879237174814,True,0
2025-11-26 01:18:00,4142.071,4146.137,4141.307,4145.473,677.0,506.86,True,8744.0,False,4.829999999999927,11.370750000000726,48.29999999999927,44.3575000000028,False,True,2.5869999999995343,0.0,13.677587490921132,7.025328802043288,44.80496303527113,30.526947383382357,15.679800464320984,32.131988531193144,305.67791769742587,True,0
2025-11-26 01:21:00,4145.506,4147.315,4144.844,4145.995,690.0,515.48,True,9071.0,False,2.470999999999549,11.120500000000447,24.70999999999549,40.15549999999712,False,True,1.1779999999998836,0.0,13.87861695585522,6.5235196018973385,44.07560853275131,31.48820269955529,14.800747667612802,36.050623095957256,319.89440381499554,True,0
2025-11-26 01:24:00,4145.986,4146.613,4144.846,4145.61,665.0,522.94,True,8879.0,False,1.7670000000007349,11.272250000000668,17.67000000000735,23.30900000000156,False,True,0.0,0.0,12.887287173294133,6.057553916047529,42.69435078041266,30.184993887309723,14.188186037077807,36.05062309595725,333.0954266384531,True,0
2025-11-26 01:27:00,4145.578,4147.025,4144.77,4144.863,593.0,532.72,True,8852.0,False,2.2549999999991996,11.27200000000039,22.549999999991996,22.12099999999964,False,True,0.41199999999935244,0.0,12.378766660915334,5.624871493472705,41.899754296096674,29.543769095725995,13.424593026782286,37.5140574895219,346.81695365379977,True,0
2025-11-26 01:30:00,4144.929,4147.2,4143.11,4144.873,1180.0,550.96,True,8850.0,False,4.0900000000001455,10.916000000000395,40.900000000001455,34.8974999999964,False,True,0.0,1.660000000000764,11.494569042278524,6.883094958225419,42.996914703518485,26.733474067937973,16.00834619341226,25.092819652849524,347.13713375994934,True,0
2025-11-26 01:33:00,4144.911,4148.546,4144.853,4148.137,842.0,564.18,True,8548.0,False,3.693000000000211,10.951500000000351,36.93000000000211,42.80650000000196,False,True,1.3460000000004584,0.0,12.019528396401945,6.391445318352175,43.618706510410235,27.555902863679165,14.652991410524209,30.569176651094537,352.9108008567618,True,0
2025-11-26 01:36:00,4148.139,4148.916,4147.178,4148.207,677.0,572.78,True,8310.0,False,1.7380000000002838,10.174250000000484,17.380000000002838,29.87050000000272,False,True,0.36999999999989086,0.0,11.530990653801696,5.934913509898448,42.241084616809786,27.29804586791541,14.050097348912901,32.04000830105163,359.7428948109019,True,0
2025-11-26 01:39:00,4148.24,4151.436,4148.039,4150.87,709.0,581.24,True,8145.0,False,3.3969999999999345,10.071750000000293,33.969999999999345,28.2425000000012,False,True,2.519999999999527,0.0,13.22734846424396,5.510991116334273,42.62086428703759,31.034913734179792,12.93026598245298,41.17951494436293,375.22648869734326,True,0
2025-11-26 01:42:00,4150.833,4151.635,4149.663,4150.429,815.0,593.36,True,7873.0,False,1.9720000000006621,9.297500000000355,19.72000000000662,29.52950000000328,False,True,0.19900000000052387,0.0,12.48153785965563,5.117348893738967,41.54851683796414,30.040874643811282,12.316562137936753,41.84462954451483,390.2692261920478,True,0
2025-11-26 01:45:00,4150.398,4152.611,4150.28,4152.114,743.0,593.18,True,7854.0,False,2.331000000000131,8.72600000000034,23.31000000000131,23.666500000004362,False,True,0.975999999999658,0.0,12.565999441108456,4.751823972757612,40.91176563525254,30.714879316478775,11.614810309392015,45.122156991704706,407.51500988432053,True,0
2025-11-26 01:48:00,4152.134,4152.915,4150.163,4151.762,730.0,600.14,True,7591.0,False,2.7520000000004075,8.632750000000442,27.520000000004075,27.95650000000296,False,True,0.3040000000000873,0.0,11.97242805245794,4.4124079747034965,40.74149666130634,29.386323610022362,10.830254988875062,46.14034626420466,424.54714115678803,True,0
2025-11-26 01:51:00,4151.732,4152.089,4149.716,4151.668,783.0,609.18,True,7644.0,False,2.3729999999995925,8.417250000000195,23.729999999995925,28.1875,False,True,0.0,0.4469999999992069,11.117254620139516,4.544235976509596,40.20438975692691,27.651842715070927,11.302835347044807,41.96930428216242,436.191649642037,True,0
2025-11-26 01:54:00,4151.651,4151.652,4149.04,4149.142,500.0,609.8,False,7737.0,False,2.6279999999997017,7.866750000000138,26.279999999997017,27.50549999999612,False,True,0.0,0.6760000000003856,10.323165004415264,4.895647692473582,39.96064763143183,25.833327576741716,12.25117204712872,35.66321118500407,440.6983144240384,True,0
2025-11-26 01:57:00,4149.146,4149.842,4148.088,4148.541,594.0,615.92,False,7572.0,False,1.7539999999999054,7.687500000000227,17.539999999999054,24.10099999999784,False,True,0.0,0.9520000000002256,9.58579607552846,5.497958571582838,38.860315657758036,24.667313976423557,14.14800286236283,27.100928114927186,436.32079150867713,False,0
2025-11-26 02:00:00,4148.494,4150.171,4147.303,4148.217,591.0,614.56,False,7573.0,False,2.868000000000393,7.962750000000142,28.68000000000393,25.42100000000164,False,True,0.0,0.7849999999998545,8.901096355847855,5.890247245041061,38.95257882506143,22.851109282964956,15.121584815974689,20.355480827487842,425.5105015141166,False,0
2025-11-26 02:03:00,4148.203,4152.165,4147.948,4151.357,663.0,615.76,True,6984.0,False,4.2169999999996435,8.453250000000253,42.169999999996435,38.9675000000002,False,True,1.9939999999996871,0.0,10.259303759001266,5.4695152989667,40.38725176612812,25.40233194972061,13.542677601930468,30.45230822722279,425.569202490331,True,0
2025-11-26 02:06:00,4151.383,4153.699,4151.082,4151.489,816.0,622.32,True,6805.0,False,2.6169999999992797,8.085000000000036,26.169999999992797,37.58699999999408,False,True,1.5339999999996508,0.0,11.060496347643683,5.0788356347547925,40.119448068546816,27.568914529297782,12.65928590562177,37.06262885857034,432.23403117102055,True,0
2025-11-26 02:09:00,4151.519,4153.261,4149.333,4149.415,837.0,634.18,True,6944.0,False,3.928000000000793,8.143750000000182,39.28000000000793,35.9975000000004,False,True,0.0,1.7490000000007058,10.270460894240562,6.465061660844442,41.18177320650855,24.939336251352508,15.69884236996059,22.73845480994478,424.0986266116067,False,0
2025-11-26 02:12:00,4149.421,4152.516,4148.893,4150.599,892.0,647.62,True,7072.0,False,3.6229999999995925,8.615000000000009,36.229999999995925,41.53050000000212,False,True,0.0,0.4399999999995998,9.53685654465195,6.443271542212296,41.86321797747182,22.780992492703483,15.391247623820185,19.358949976018017,413.1648175439385,False,0
2025-11-26 02:15:00,4150.563,4154.109,4150.318,4153.723,702.0,654.44,True,7149.0,False,3.7910000000001673,8.713500000000067,37.91000000000167,40.77699999999868,False,True,1.5930000000007567,0.0,10.448652505748996,5.9830378606257035,42.66398812193829,24.490566788753124,14.023625366493011,27.17684270792729,410.8298875701559,False,0
2025-11-26 02:18:00,4153.764,4156.911,4153.692,4156.321,952.0,668.86,True,7108.0,False,3.219000000000051,9.025249999999915,32.19000000000051,38.5550000000012,False,True,2.80199999999968,0.0,12.504320183909462,5.555678013438153,42.83556039894275,29.1914476370854,12.969780158578892,38.475320398934606,419.96021599979366,True,0
2025-11-26 02:21:00,4156.258,4158.222,4155.932,4156.692,787.0,677.58,True,7330.0,False,2.2899999999999636,9.014999999999873,22.899999999999636,30.29950000000008,False,True,1.3109999999996944,0.0,12.922154456487052,5.158843869621142,42.065877513303946,30.718851526157355,12.263725790552172,42.93629393049619,432.8993516445903,True,0
2025-11-26 02:24:00,4156.743,4163.645,4155.947,4163.529,1379.0,697.92,True,7334.0,False,7.69800000000032,10.25149999999985,76.9800000000032,54.93400000000156,False,True,5.423000000000684,0.0,17.42214342388152,4.79035502179106,46.7591719766397,37.259306971016095,10.24473877378381,56.86793150705374,458.84590089131615,True,0
2025-11-26 02:27:00,4163.557,4164.7,4161.926,4162.473,791.0,707.96,True,8213.0,False,2.7739999999994325,10.35174999999981,27.739999999994325,57.59599999999864,False,True,1.0549999999993815,0.0,17.232704607889364,4.448186805948842,46.19323112116487,37.30569217530588,9.629520815032933,58.96675352462943,485.037947209423,True,0
2025-11-26 02:30:00,4162.518,4166.178,4160.271,4165.215,2424.0,745.24,True,8410.0,False,5.907000000000153,11.171499999999924,59.07000000000153,47.74549999999772,False,True,0.0,1.6550000000006548,16.001797135897267,5.78545917695315,48.80071461251039,32.79008773325442,11.855275528014522,46.89134699773271,497.2837265493398,True,0
2025-11-26 02:33:00,4165.266,4166.459,4162.475,4164.84,1364.0,764.54,True,10243.0,False,3.983999999999469,11.728999999999814,39.83999999999469,54.40049999999792,False,True,0.28099999999994907,0.0,15.139811626190268,5.372212092885068,49.298949283044834,30.71021156914846,10.897214182073265,47.6188974187941,509.3823577860382,True,0
2025-11-26 02:36:00,4164.792,4165.592,4160.038,4160.737,879.0,772.44,True,10944.0,False,5.554000000000087,12.400499999999738,55.54000000000087,52.45899999999756,False,True,0.0,2.4370000000008076,14.05839651003382,7.425482657679799,51.33159576282743,27.387413738293375,14.465715603287514,30.873911552817184,503.8718152112812,False,0
2025-11-26 02:39:00,4160.704,4161.981,4158.345,4161.944,966.0,778.24,True,11007.0,False,3.6359999999995125,12.255249999999705,36.359999999995125,50.5449999999978,False,True,0.0,1.6929999999993015,13.05422533074569,8.588091039273401,51.30105320833927,25.446310581053826,16.74057451490559,20.636119605289508,488.51709087290783,False,0
2025-11-26 02:42:00,4161.897,4163.737,4160.435,4161.984,962.0,789.42,True,11136.0,False,3.30199999999968,12.426499999999805,33.0199999999968,38.15899999999556,False,True,1.7560000000003129,0.0,13.877780664264167,7.974655965039586,50.93869226488614,27.2440850897749,15.655399874756505,27.013576560650392,480.6365895140648,False,0
2025-11-26 02:45:00,4161.975,4164.588,4161.815,4162.44,859.0,795.98,True,11206.0,False,2.7730000000001382,12.137749999999642,27.730000000001382,33.412499999999,False,True,0.850999999999658,0.0,13.737510616816385,7.405037681822473,50.07321424596584,27.43484879827372,14.78842090193773,29.951323017205034,476.2567275659795,False,0
2025-11-26 02:48:00,4162.509,4166.001,4162.509,4164.3,947.0,807.32,True,11363.0,False,3.561000000000604,12.122249999999894,35.61000000000604,34.83700000000408,False,True,1.4130000000004657,0.0,14.169259858472824,6.876106418835153,50.05755608554031,28.30593613931099,13.736400568747289,34.65443814822773,476.89282803092294,True,0
2025-11-26 02:51:00,4164.256,4166.661,4163.346,4166.539,1036.0,818.9,True,11358.0,False,3.3150000000005093,12.00324999999998,33.15000000000509,37.81800000000612,False,True,0.6599999999998545,0.0,13.817169868581763,6.384955960346928,49.79701636514508,27.74698340813236,12.82196490152774,36.78926649190642,479.61832109204914,True,0
2025-11-26 02:54:00,4166.58,4166.77,4163.524,4163.552,678.0,821.26,False,11607.0,False,3.2460000000000946,12.009999999999991,32.460000000000946,36.08550000000332,False,True,0.10900000000037835,0.0,12.939229163683443,5.928887677465005,49.48608662477767,26.14720630829752,11.980918439601188,37.15443117741334,482.51430076288756,True,0
2025-11-26 02:57:00,4163.562,4163.678,4161.372,4161.582,670.0,826.16,False,10906.0,False,2.3059999999995853,12.013999999999896,23.059999999995853,30.53599999999824,False,True,0.0,2.1520000000000437,12.014998509134626,7.657395700503262,48.25736615157885,24.897750265513668,15.867827673087238,22.150851402197347,470.1998449677358,False,0
2025-11-26 03:00:00,4161.631,4164.083,4160.768,4163.542,724.0,823.5,False,10785.0,False,3.3149999999996,10.918249999999716,33.149999999996,30.915499999995518,False,True,0.0,0.6040000000002692,11.156784329910725,7.714438864753298,48.125411426465675,23.182730285761792,16.02986579458287,18.24124186147496,454.8553836172297,False,0
2025-11-26 03:03:00,4163.419,4164.673,4160.325,4163.852,908.0,832.96,True,9085.0,False,4.347999999999956,11.311749999999847,43.47999999999956,42.14649999999756,False,True,0.5900000000001455,0.0,10.949871163488675,7.16340751727092,49.03588203886094,22.330323649141054,14.608501406365889,20.904352618611444,443.27006597746754,False,0
2025-11-26 03:06:00,4163.932,4167.365,4163.364,4166.712,823.0,838.58,False,8629.0,False,4.001000000000204,10.83524999999986,40.01000000000204,45.91950000000088,False,True,2.6920000000000073,0.0,12.859737508953778,6.651735551751568,49.534319036085364,25.96126838765172,13.428539407003518,31.817187446009203,443.4251058536576,True,0
2025-11-26 03:09:00,4166.738,4169.169,4165.141,4166.446,982.0,849.54,True,8573.0,False,4.028000000000247,10.846250000000055,40.280000000002474,44.15950000000248,False,True,1.8040000000000873,0.0,13.74518482974288,6.176611583769313,50.024153390650945,27.477096358639685,12.347258604327855,37.991419492873106,449.74330349984086,True,0
2025-11-26 03:12:00,4166.448,4167.137,4165.016,4165.408,620.0,852.12,False,8589.0,False,2.1210000000000946,9.988000000000056,21.210000000000946,33.81950000000188,False,True,0.0,0.125,12.763385913332675,5.860425042071505,48.57199957703311,26.27725031803661,12.06543912769562,37.06524345522364,454.6840252765044,True,0
2025-11-26 03:15:00,4165.44,4166.106,4164.269,4164.429,456.0,853.0,False,8247.0,False,1.8369999999995343,9.538250000000062,18.369999999995343,21.76899999999796,False,True,0.0,0.7469999999993888,11.851715490951769,6.1888232533515,46.939571035815995,25.248878993607825,13.184660866690246,31.389817775749414,453.5964126753607,False,0
2025-11-26 03:18:00,4164.407,4165.676,4163.837,4164.519,505.0,856.1,False,7844.0,False,1.8389999999999418,9.172500000000127,18.389999999999418,20.21799999999712,False,True,0.0,0.431999999999789,11.005164384455213,6.178764449540467,45.42574453325765,24.226712181674817,13.601900228661734,28.086708118614172,449.2833770314491,False,0
2025-11-26 03:21:00,4164.486,4165.186,4164.167,4164.492,385.0,846.16,False,7402.0,False,1.0189999999993233,8.733999999999924,10.189999999993233,15.718999999995958,False,True,0.0,0.0,10.219081214136983,5.737424131716148,43.20004849516714,23.655254033523153,13.281059470009632,28.086708118614155,445.2784153621026,False,0
2025-11-26 03:24:00,4164.515,4165.098,4163.009,4164.383,484.0,842.0,False,6751.0,False,2.088999999999942,8.365999999999758,20.889999999999418,17.093999999995958,False,True,0.0,1.1580000000003565,9.489146841698627,6.485608122308208,42.20333074551228,22.48435532000673,15.367526704033565,18.80178272629393,432.27459699110346,False,0
2025-11-26 03:27:00,4164.408,4165.477,4163.949,4164.185,565.0,841.4,False,6557.0,False,1.5280000000002474,7.919249999999693,15.280000000002474,19.89350000000104,False,True,0.3789999999999054,0.0,9.190350638720059,6.022350399286193,40.71680712083308,22.57139321225839,14.790821837807632,20.824705826527296,422.2225458896948,False,0
2025-11-26 03:30:00,4164.254,4165.514,4163.661,4164.661,490.0,821.56,False,6452.0,False,1.8530000000000655,7.570999999999685,18.530000000000655,18.59550000000172,False,True,0.0,0.28799999999955617,8.533897021668626,5.88018251362245,39.66146375505936,21.516848380513974,14.825934186234749,18.410572118385275,410.47436473024476,False,0
2025-11-26 03:33:00,4164.71,4165.145,4163.096,4163.32,372.0,807.4,False,6218.0,False,2.0490000000008877,7.506750000000011,20.490000000008877,21.461000000005242,False,True,0.0,0.5650000000005093,7.924332948692295,6.025169476935641,38.877502058270295,20.382824330676293,15.497830770878771,13.614560676139401,394.76932792565236,False,0
2025-11-26 03:36:00,4163.382,4166.732,4163.328,4165.713,457.0,799.7,False,5682.0,False,3.412000000000262,7.531000000000176,34.12000000000262,30.035500000006323,False,True,1.5869999999995343,0.0,8.94530916664238,5.594800228583096,39.512537625536964,22.63916646259901,14.159556851562918,23.043216849245223,389.614735637351,False,0
2025-11-26 03:39:00,4165.711,4167.081,4165.132,4166.875,473.0,789.54,False,5316.0,False,1.9490000000005239,6.931250000000318,19.49000000000524,29.485500000004322,False,True,0.34900000000016007,0.0,8.655358511882369,5.19517164082716,38.639213509427705,22.400452094529616,13.44533485279035,24.982342429530068,386.7674540927846,False,0
2025-11-26 03:42:00,4166.88,4167.597,4164.248,4165.99,548.0,783.82,False,4807.0,False,3.34900000000016,6.768250000000307,33.4900000000016,29.13900000000376,False,True,0.0,0.8840000000000146,8.037118618176486,5.708087952196664,39.228269687325884,20.4880783226928,14.550955210856188,16.94431185195781,376.08551922382924,False,0
2025-11-26 03:45:00,4166.037,4169.421,4165.566,4167.025,675.0,777.2,False,4735.0,False,3.855000000000473,6.725000000000364,38.55000000000473,39.62200000000348,False,True,1.8240000000005239,0.0,9.287038716878689,5.300367384182616,40.281250423945934,23.055487650298552,13.158398332718377,27.329542381123005,376.5518102318216,True,0
2025-11-26 03:48:00,4167.038,4167.106,4164.934,4164.97,493.0,773.52,False,4954.0,False,2.1719999999995707,6.737750000000233,21.719999999995707,33.14850000000024,False,True,0.0,0.6319999999996071,8.623678808530212,5.553769713883465,39.57601825080651,21.79016280485587,14.033169478261714,21.653466699550407,371.30871905767043,False,0
2025-11-26 03:51:00,4164.888,4166.218,4164.375,4165.363,465.0,769.02,False,4942.0,False,1.8429999999998472,6.739250000000311,18.429999999998472,22.0824999999968,False,True,0.0,0.5590000000001965,8.007701750778054,5.7160718771777,38.59215980432018,20.749555846007965,14.811484783854509,16.698248861612182,361.4849165580204,False,0
2025-11-26 03:54:00,4165.359,4165.837,4164.181,4164.809,456.0,764.84,False,5022.0,False,1.6560000000008586,6.69350000000054,16.560000000008586,19.24450000000388,False,True,0.0,0.19400000000041473,7.4357230542939075,5.501781028808279,37.49157696115532,19.833049599375325,14.674712228052247,14.948339440615682,350.61290481592033,False,0
2025-11-26 03:57:00,4164.881,4166.104,4164.588,4166.104,394.0,760.86,False,4994.0,False,1.5160000000005311,6.817750000000842,15.160000000005311,17.446000000007643,False,True,0.2669999999998254,0.0,7.171599978987025,5.108796669607687,36.329607178216186,19.740373034606417,14.06235042549814,16.79752998544548,342.3666558859429,False,0
2025-11-26 04:00:00,4166.062,4167.081,4161.816,4161.93,792.0,753.1,True,4823.0,False,5.265000000000327,7.611750000000939,52.650000000003274,37.29550000000472,False,True,0.0,2.7719999999999345,6.659342837630809,7.515882621778501,38.99963523691536,17.07539774968809,19.271674148029703,6.042512597774116,323.95440734900683,False,0
2025-11-26 04:03:00,4161.978,4163.017,4161.867,4162.409,488.0,746.02,False,5125.0,False,1.1499999999996362,7.517250000000786,11.499999999996362,35.2824999999998,False,True,0.0,0.0,6.183675492085751,6.979033863080037,37.363947005706756,16.54984547307406,18.67852414525184,6.042512597774132,306.8573194218519,False,0
2025-11-26 04:06:00,4162.405,4162.62,4159.317,4161.421,708.0,746.64,False,5241.0,False,3.3029999999998836,7.87975000000074,33.029999999998836,24.49149999999736,False,True,0.0,2.550000000000182,5.741984385508197,9.030531444288787,37.99809364815616,15.111243313088748,23.76574869230838,22.261252563002216,307.2001920261504,True,0
2025-11-26 04:09:00,4161.468,4163.34,4161.062,4162.166,370.0,739.86,False,5492.0,False,2.2780000000002474,7.93700000000058,22.780000000002474,30.69550000000072,False,True,0.7200000000002547,0.0,6.051842643686438,8.385493483982446,37.56194410185954,16.111633165938386,22.324439494513047,16.163998812936192,301.42131998007585,False,0
2025-11-26 04:12:00,4162.137,4162.359,4160.863,4161.781,471.0,732.98,False,5389.0,False,1.4960000000000946,7.458000000000538,14.960000000000946,20.75700000000188,False,True,0.0,0.19899999999961437,5.619568169137406,7.9855296636976,36.37494809458395,15.449006702429172,21.953377480933383,17.39025712001939,297.2814828158041,False,0
2025-11-26 04:15:00,4161.823,4162.37,4159.262,4159.469,427.0,726.66,False,5312.0,False,3.1080000000001746,7.747750000000451,31.080000000001746,25.32200000000148,False,True,0.0,1.6010000000005675,5.2181704427704485,9.016134687719767,36.884737516399554,14.147234856830321,24.44407984118376,26.68176781467183,302.7288590007757,True,0
2025-11-26 04:18:00,4159.502,4161.293,4159.502,4160.689,451.0,721.08,False,5064.0,False,1.8239999999996144,7.366500000000315,18.239999999996144,27.12599999999884,False,True,0.0,0.0,4.84544398257256,8.372125067168355,36.07411340808491,13.431914258734356,23.208124264786502,26.681767814671826,307.7871368868207,True,0
2025-11-26 04:21:00,4160.689,4160.983,4158.09,4158.458,418.0,713.78,False,5022.0,False,2.893000000000029,7.126000000000204,28.93000000000029,25.94349999999804,False,True,0.0,1.412000000000262,4.499340840960234,9.186116133799448,36.390391021793164,12.364090394812486,25.24324657104714,34.24639236733646,320.0487337622414,True,0
2025-11-26 04:24:00,4158.423,4159.131,4157.798,4158.118,448.0,712.74,False,4975.0,False,1.3330000000005384,6.916250000000446,13.330000000005384,23.24300000000312,False,True,0.0,0.2920000000003711,4.177959352320217,8.821964981385573,35.124077377379905,11.894858639079429,25.11657427069377,35.72332815064566,332.911438072727,True,0
2025-11-26 04:27:00,4158.2,4158.762,4156.969,4157.607,484.0,710.54,False,4967.0,False,1.7929999999996653,6.9037500000004,17.929999999996653,17.19300000000112,False,True,0.0,0.8289999999997235,3.8795336842973445,9.020824625572041,34.40821470756672,11.275021727425443,26.217066773848828,39.85386155779382,348.9859111967546,True,0
2025-11-26 04:30:00,4157.633,4158.916,4156.505,4158.181,387.0,706.46,False,5057.0,False,2.411000000000058,7.0925000000002,24.110000000000582,23.12199999999848,False,True,0.0,0.4639999999999418,3.602424135418963,8.840480009459695,34.36148508559773,10.483901165636414,25.727875228434442,42.0967309002107,366.15507701148283,True,0
2025-11-26 04:33:00,4158.204,4160.838,4158.204,4160.163,610.0,705.4,False,4652.0,False,2.657000000000153,7.3777500000001055,26.570000000001528,27.87400000000116,False,True,1.9219999999995707,0.0,5.26710812574575,8.209017151641145,34.564093293769474,15.238670029556944,23.750130176627266,21.83052595119425,361.8316688904283,False,0
2025-11-26 04:36:00,4160.093,4161.027,4159.883,4160.445,627.0,701.62,False,4774.0,False,1.1440000000002328,6.347500000000082,11.440000000002328,20.90550000000212,False,True,0.1890000000003056,0.0,5.079886116764216,7.622658783666778,33.23922948707189,15.282803467932354,22.932718060241275,20.017820734617413,356.0043704185866,False,0
2025-11-26 04:39:00,4160.446,4160.902,4159.853,4160.698,404.0,692.96,False,4693.0,False,1.0489999999999782,6.322250000000167,10.489999999999782,12.06150000000116,False,True,0.0,0.02999999999974534,4.717037108423915,7.108183156261753,31.913998809423873,14.780464010768284,22.272931695926427,20.22073157468918,350.7962183919481,False,0
2025-11-26 04:42:00,4160.638,4161.112,4159.61,4160.349,444.0,684.0,False,4727.0,False,1.5020000000004075,5.872000000000298,15.020000000004075,14.030500000002121,False,True,0.0,0.2430000000003929,4.380105886393635,6.843455787957735,31.136427465894005,14.067464519465132,21.9789370359007,21.948023034376572,347.68736868404267,False,0
2025-11-26 04:45:00,4160.344,4160.767,4157.681,4159.33,484.0,679.64,False,4700.0,False,3.08600000000024,6.0740000000002965,30.8600000000024,25.23400000000356,False,True,0.0,1.9290000000000873,4.067241180222661,8.283637517389412,31.998396932616103,12.710765444867972,25.887664106528614,34.138432093758254,356.9909887289407,True,0
2025-11-26 04:48:00,4159.325,4161.514,4157.755,4161.514,692.0,674.44,True,4757.0,False,3.7590000000000146,6.6397500000002765,37.590000000000146,37.6475000000014,False,True,0.7470000000002983,0.0,4.523723953064198,7.6919491232901684,33.471797151714966,13.51503157287872,22.9803887984427,25.935739688045857,357.42737207920504,True,0
2025-11-26 04:51:00,4161.478,4162.856,4160.806,4161.913,531.0,669.32,False,4998.0,False,2.050000000000182,6.375250000000278,20.50000000000182,31.94950000000108,False,True,1.3419999999996435,0.0,5.542600813559256,7.1425241859123,33.130954498021225,16.729372568756787,21.558461849745054,12.61259445547201,344.509439957591,False,0
2025-11-26 04:54:00,4161.895,4162.089,4160.162,4161.011,471.0,651.16,False,5111.0,False,1.9269999999996799,6.401000000000295,19.2699999999968,21.87349999999924,False,True,0.0,0.6439999999993233,5.14670075544788,7.276343886917887,32.69145774816225,15.743258667433397,22.257630549763192,17.142682754333652,337.0443055720967,False,0
2025-11-26 04:57:00,4161.005,4162.425,4160.989,4161.942,286.0,641.06,False,5134.0,False,1.436000000000604,6.036750000000438,14.360000000006039,18.49650000000156,False,True,0.3360000000002401,0.0,5.1150792729161285,6.756605037852324,31.792353623294122,16.089023585747775,21.252295812732118,13.827235647154268,326.7969479641012,False,0
2025-11-26 05:00:00,4161.99,4162.518,4160.761,4161.719,417.0,600.92,False,4936.0,False,1.756999999999607,6.1427500000002055,17.56999999999607,17.56150000000116,False,True,0.0,0.227999999999156,4.749716467707834,6.5019903922906,31.278471221629864,15.185257725842058,20.787430262238352,15.573405407604179,319.02771423141246,False,0
2025-11-26 05:03:00,4161.714,4163.939,4161.336,4163.88,393.0,581.5,False,4966.0,False,2.6030000000000655,6.345250000000306,26.030000000000655,23.9799999999982,False,True,1.4210000000002765,0.0,5.8314510057289795,6.037562507126986,31.647294705799226,18.42638070628006,19.07765754783656,1.7365512405454395,297.9765715982856,False,0
2025-11-26 05:06:00,4163.889,4165.727,4163.458,4165.538,471.0,573.34,False,4749.0,False,2.269000000000233,6.309750000000349,22.69000000000233,26.79600000000164,False,True,1.7879999999995562,0.0,7.202918791033609,5.606308042332201,31.65577365538523,22.753886445635043,17.710222796524402,12.464536458535608,289.1570672283723,False,0
2025-11-26 05:09:00,4165.417,4166.624,4164.046,4166.257,655.0,567.12,True,4593.0,False,2.57799999999952,6.290000000000191,25.779999999995198,26.65849999999864,False,True,0.8969999999999345,0.0,7.585424591674,5.205857467879901,31.972646965714375,23.724731329902625,16.282222342936954,18.603038481328642,287.1060294791029,False,0
2025-11-26 05:12:00,4166.273,4166.478,4164.865,4166.155,495.0,557.78,False,4844.0,False,1.6130000000002838,6.407250000000204,16.130000000002838,23.05049999999892,False,True,0.0,0.0,7.043608549411571,4.83401050588848,31.301886468163634,22.50218547235308,15.443192252342461,18.603038481328642,285.20149442620993,False,0
2025-11-26 05:15:00,4166.189,4167.716,4164.667,4167.598,673.0,554.06,True,4895.0,False,3.048999999999978,6.907250000000204,30.48999999999978,25.64100000000144,False,True,1.2380000000002838,0.0,7.778493653025314,4.488724041182159,32.11503743472335,24.220721114947445,13.977016375291132,26.81756934497518,291.64752845502727,True,0
2025-11-26 05:18:00,4167.607,4167.958,4164.49,4166.95,673.0,548.58,True,5084.0,False,3.467999999999847,7.398750000000064,34.67999999999847,35.84349999999904,False,True,0.24199999999927968,0.0,7.464886963522785,4.168100895383434,33.28910618938581,22.42441392404508,12.520915616269768,28.339976866865985,299.155539003677,True,0
2025-11-26 05:21:00,4166.996,4168.638,4165.515,4165.608,549.0,538.84,True,5065.0,False,3.1229999999995925,7.407999999999902,31.229999999995925,36.25049999999692,False,True,0.680000000000291,0.0,7.6116807518428775,3.8703794028560456,34.03431289014356,22.36472578838882,11.37199218726381,32.58388563184578,310.3711718495458,True,0
2025-11-26 05:24:00,4165.659,4166.439,4164.956,4165.259,348.0,532.24,False,5083.0,False,1.4830000000001746,6.838999999999942,14.830000000001746,25.33299999999872,False,True,0.0,0.5590000000001965,7.067989269568386,4.152923731223668,33.08629054084777,21.362289800491137,12.55179611657142,25.978862309501487,314.1806647412226,True,0
2025-11-26 05:27:00,4165.258,4167.591,4164.949,4166.777,483.0,528.5,False,4960.0,False,2.642000000000735,6.98700000000008,26.42000000000735,22.687500000005002,False,True,1.1520000000000437,0.0,7.715132893170688,3.8562863218505488,33.36498407364509,23.12344245734213,11.55788449752811,33.348083753726975,325.0872724420051,True,0
2025-11-26 05:30:00,4166.743,4167.641,4163.619,4163.672,1143.0,536.88,True,5157.0,False,4.0219999999999345,7.510750000000144,40.219999999999345,36.65200000000368,False,True,0.0,1.3299999999999272,7.164051972229925,4.910837298861152,35.00377092552752,20.46651484342029,14.029452167622832,18.660334043503614,320.52708702536546,False,0
2025-11-26 05:33:00,4163.646,4164.567,4160.416,4162.186,1116.0,541.04,True,5883.0,False,4.15099999999984,8.189499999999953,41.5099999999984,44.95149999999876,False,True,0.0,3.20299999999952,6.6523339742135015,7.763063206084875,36.65450157370397,18.14875032698822,21.179017236055163,7.705158713139131,305.3374538081214,False,0
2025-11-26 05:36:00,4162.235,4163.297,4161.311,4162.256,728.0,539.14,True,6606.0,False,1.9859999999998763,8.24675000000002,19.859999999998763,33.75349999999844,False,True,0.0,0.0,6.17716726176968,7.2085586913645265,36.022322889867844,17.14816471068599,20.01136548968115,7.705158713139144,291.232794392109,False,0
2025-11-26 05:39:00,4162.28,4163.43,4160.821,4163.004,743.0,534.36,True,6863.0,False,2.6090000000003783,8.248250000000098,26.090000000003783,25.2725000000014,False,True,0.0,0.4899999999997817,5.735941028786131,7.183661641981128,36.05829982630623,15.907408436937704,19.922352625012863,11.205612510597597,281.63606444612736,False,0
2025-11-26 05:42:00,4163.034,4163.448,4160.096,4162.646,692.0,535.8,True,6951.0,False,3.3520000000007713,8.519000000000233,33.52000000000771,32.78550000000632,False,True,0.0,0.7250000000003638,5.3262309553014076,7.395542953268554,36.83470698157085,14.459816275900414,20.077648390059665,16.265907670102237,277.78511037007763,False,0
2025-11-26 05:45:00,4162.602,4164.706,4161.992,4164.3,475.0,536.18,False,7148.0,False,2.713999999999942,8.553000000000338,27.139999999999418,33.36300000000392,False,True,1.2579999999998108,0.0,6.203785887065403,6.867289885177943,36.91765648288715,16.804387055123915,18.601640893324888,5.07612387590547,263.0194406481204,False,0
2025-11-26 05:48:00,4164.282,4165.001,4163.379,4164.873,482.0,535.72,False,6950.0,False,1.6220000000002983,8.555250000000342,16.220000000002983,23.84800000000132,False,True,0.29500000000007276,0.0,6.055658323703661,6.376769179093804,35.90268101982409,16.866869413902428,17.761261827696924,2.5828492087960178,246.81518695347924,False,0
2025-11-26 05:51:00,4164.877,4165.045,4162.902,4164.037,613.0,540.28,True,6759.0,False,2.143000000000029,8.328750000000355,21.43000000000029,20.7075000000018,False,True,0.0,0.47699999999986176,5.6231113005819715,6.398285666301251,35.481203804122394,15.848141262694837,18.032887783694264,6.448288562924473,235.6338193054409,False,0
2025-11-26 05:54:00,4164.045,4164.045,4160.763,4162.277,715.0,544.9,True,6823.0,False,3.282000000000153,8.282250000000431,32.82000000000153,29.837500000001,False,True,0.0,2.1390000000001237,5.221460493397545,8.080265261565572,36.22883210382809,14.41244497872131,22.303410825964157,21.491983978855934,240.29481619105107,True,0
2025-11-26 05:57:00,4162.218,4163.314,4161.523,4162.285,522.0,544.04,False,7190.0,False,1.7910000000001673,7.949250000000575,17.910000000001673,27.90150000000176,False,True,0.0,0.0,4.848499029583435,7.503103457168031,35.43205838212625,13.683932717917587,21.176030407968007,21.491983978855938,244.62288472768907,True,0
2025-11-26 06:00:00,4162.25,4162.786,4160.229,4161.511,835.0,550.94,True,7229.0,False,2.556999999999789,8.217750000000478,25.56999999999789,23.91399999999976,False,True,0.0,1.293999999999869,4.502177670327475,8.261167495941612,35.45819706911702,12.697142106666023,23.298329240594214,29.451446910237756,256.6012684430919,True,0
2025-11-26 06:03:00,4161.464,4162.522,4160.338,4162.365,686.0,557.22,True,6921.0,False,2.1840000000001965,8.103250000000344,21.840000000001965,26.07549999999992,False,True,0.0,0.0,4.18059355101837,7.671084103374354,35.10946870703743,11.907310776766042,21.849046385132972,29.451446910237756,267.72405332168023,True,0
2025-11-26 06:06:00,4162.342,4162.868,4158.882,4158.993,623.0,560.54,True,6491.0,False,3.986000000000786,8.094250000000557,39.86000000000786,33.9350000000054,False,True,0.0,1.456000000000131,3.881979725945629,8.57914952456203,36.5876495136784,10.6100823024839,23.448211728809447,37.69457570167682,286.29548235752276,True,0
2025-11-26 06:09:00,4158.958,4160.515,4157.874,4159.289,768.0,566.44,True,6386.0,False,2.641000000000531,7.716750000000729,26.41000000000531,36.44850000000724,False,True,0.0,1.0079999999998108,3.6046954598066554,8.974353129950266,36.615245976987616,9.844793783639135,24.509880762758154,42.68731161843278,308.5331166647039,True,0
2025-11-26 06:12:00,4159.242,4159.987,4156.972,4157.571,668.0,568.84,True,6411.0,False,3.0150000000003274,7.974000000000842,30.150000000003274,31.108000000004722,False,True,0.0,0.9020000000000437,3.3472172126776085,9.235327906382434,37.01487126434597,9.042898430668773,24.950317510027997,46.79586393682399,333.29090083976337,True,0
2025-11-26 06:15:00,4157.522,4157.804,4152.978,4153.082,1295.0,581.24,True,6387.0,False,4.826000000000022,8.528250000000753,48.26000000000022,43.12550000000192,False,True,0.0,3.993999999999687,3.1081302689149224,12.569661627354805,39.19695188832128,7.929520330485159,32.06795687370765,60.34989761977321,369.8343055424106,True,0
2025-11-26 06:18:00,4153.094,4157.983,4153.094,4157.983,1062.0,592.62,True,7207.0,False,4.90099999999984,8.91550000000052,49.0099999999984,53.49849999999924,False,True,0.1790000000000873,0.0,3.0651209639925154,11.671828653972318,41.298169610583884,7.421929332206982,28.262338897898914,58.40223325109246,401.8198026833309,True,0
2025-11-26 06:21:00,4157.994,4159.913,4157.951,4159.344,697.0,597.26,True,7787.0,False,1.9619999999995343,8.727500000000418,19.619999999995343,37.74649999999656,False,True,1.9299999999993815,0.0,4.776183752278146,10.838126607260008,40.31030035268457,11.848544194635512,26.88674237709622,38.822994518479426,411.9413827244296,True,0
2025-11-26 06:24:00,4159.303,4160.002,4157.552,4158.232,744.0,603.02,True,7871.0,False,2.4500000000007276,8.934500000000526,24.500000000007276,24.26600000000144,False,True,0.0,0.39900000000034197,4.435027769972564,10.462974706741779,39.8809931846364,11.120655269139828,26.235491825144653,40.4614440505761,422.97844229468933,True,0
2025-11-26 06:27:00,4158.202,4160.261,4157.345,4158.258,858.0,612.3,True,7900.0,False,2.9160000000001673,9.12775000000056,29.160000000001673,29.513000000004922,False,True,0.25900000000001455,0.0,4.377240072117395,9.715619370545937,39.9483508143054,10.957248504361079,24.320451714534357,37.880029387561045,430.64572580405826,True,0
2025-11-26 06:30:00,4158.233,4158.378,4153.934,4154.24,667.0,609.8,True,8236.0,False,4.443999999999505,9.418250000000398,44.43999999999505,40.4799999999982,False,True,0.0,3.411000000000058,4.064580066966153,12.432646558364143,41.538897184711665,9.784997538312394,29.93013151764646,50.72408036481374,450.60939718286784,True,0
2025-11-26 06:33:00,4154.281,4154.474,4150.512,4152.131,938.0,618.8,True,8068.0,False,3.962000000000444,9.961000000000467,39.62000000000444,46.23299999999972,False,True,0.0,3.42200000000048,3.7742529193257135,14.966600375624328,42.53383310008985,8.873531126254738,35.18751846419577,59.72165343887801,478.14466510868385,True,0
2025-11-26 06:36:00,4152.141,4152.141,4146.598,4148.081,1279.0,630.22,True,8320.0,False,5.542999999999665,10.707500000000437,55.42999999999665,52.2775000000006,False,True,0.0,3.91399999999976,3.5046634250881628,17.811557491650923,45.038702164368814,7.781448524644179,39.547226353565016,67.11740379519111,511.10887853896895,True,0
2025-11-26 06:39:00,4148.071,4150.677,4148.071,4150.305,942.0,641.66,True,8976.0,False,2.605999999999767,10.81300000000033,26.05999999999767,44.81949999999688,False,True,0.0,0.0,3.254330323296151,16.53930338510443,44.42765200977081,7.3250108346496425,37.22749827397361,67.1174037951911,541.7185052956622,True,0
2025-11-26 06:42:00,4150.402,4151.509,4149.13,4150.978,569.0,643.62,False,9150.0,False,2.3789999999999054,10.41125000000011,23.789999999999054,27.4174999999982,False,True,0.8320000000003347,0.0,3.853878157346761,15.357924571882684,43.63324829478709,8.832434686755118,35.19775669261257,59.8800985866532,562.9044249326253,True,0
2025-11-26 06:45:00,4150.963,4151.698,4150.07,4150.909,463.0,644.34,False,9051.0,False,1.6280000000006112,10.15800000000013,16.280000000006112,22.03850000000284,False,True,0.1890000000003056,0.0,3.767601146108012,14.260929959605349,42.14458770230291,8.93970341511287,33.838105287303804,58.204014248126576,580.9009802569929,True,0
2025-11-26 06:48:00,4150.932,4152.378,4150.116,4151.907,540.0,646.12,False,8219.0,False,2.2619999999997162,9.969749999999976,22.619999999997162,21.3950000000018,False,True,0.6799999999993815,0.0,4.178486778528249,13.242292105347824,41.39626000928099,10.09387509304328,31.989102644487495,52.02870312078092,591.4367562165601,True,0
2025-11-26 06:51:00,4151.874,4154.057,4151.602,4152.961,515.0,648.06,False,7697.0,False,2.4549999999999272,9.376999999999953,24.549999999999272,25.94349999999804,False,True,1.6790000000000873,0.0,5.559023437204891,12.296414097822979,40.89438429433227,13.59361079309694,30.068710679982512,37.732991126098284,586.9242647557612,False,0
2025-11-26 06:54:00,4152.923,4153.316,4149.39,4149.548,643.0,651.96,False,7515.0,False,3.925999999999476,9.133249999999862,39.25999999999476,35.09549999999672,False,True,0.0,2.2119999999995343,5.161950334547399,13.630098805120872,41.89935684473658,12.319879643202317,32.530568083965925,45.062400633563676,590.0635036210563,True,0
2025-11-26 06:57:00,4149.506,4150.521,4148.695,4150.128,467.0,651.62,False,7414.0,False,1.8260000000000218,9.099249999999984,18.26000000000022,31.63599999999724,False,True,0.0,0.6950000000006185,4.793239596365441,13.351520319041427,40.73254564154113,11.76759154349796,32.77850698686719,47.16667931995659,595.0827898252231,True,0
2025-11-26 07:00:00,4150.16,4151.772,4149.234,4151.286,752.0,658.92,True,7023.0,False,2.537999999999556,9.12124999999969,25.37999999999556,24.00199999999768,False,True,1.2510000000002037,0.0,5.701865339482399,12.397840296252754,40.36107809571632,14.127138343431813,30.71731698259216,36.99493843452435,589.571814700803,False,0
2025-11-26 07:03:00,4151.219,4154.848,4150.638,4154.167,709.0,660.9,True,7108.0,False,4.210000000000036,9.444749999999658,42.100000000000364,37.11399999999776,False,True,3.076000000000022,0.0,8.370589243805107,11.512280275091843,41.688143946022336,20.07906433695709,27.615238255744618,15.80099405823104,563.2605362804052,False,0
2025-11-26 07:06:00,4154.262,4154.575,4151.517,4153.535,660.0,661.56,False,6879.0,False,3.0579999999999927,9.09824999999978,30.579999999999927,39.97400000000016,False,True,0.0,0.0,7.772690012104742,10.689974541156712,41.7684193784493,18.60901161156966,25.593438057347882,15.800994058231034,538.8286348900358,False,0
2025-11-26 07:09:00,4153.486,4153.513,4149.501,4153.429,877.0,671.02,True,6260.0,False,4.033999999999651,9.116249999999582,40.33999999999651,39.00599999999804,False,True,0.0,2.0159999999996217,7.217497868382974,11.94240493107371,42.81896085141686,16.8558454592766,27.890459491799042,24.660391611301492,525.0012668663347,False,0
2025-11-26 07:12:00,4153.376,4153.94,4152.634,4153.464,577.0,673.68,False,6195.0,False,1.3059999999995853,8.056999999999562,13.059999999995853,29.369999999995798,False,True,0.42699999999967986,0.0,7.128962306355299,11.089376007425589,41.06646364774382,17.359571955124903,27.003484163007148,21.73861102400605,509.2397873998883,False,0
2025-11-26 07:15:00,4153.417,4154.181,4152.466,4152.916,487.0,673.74,False,6203.0,False,1.714999999999236,7.834249999999429,17.14999999999236,16.615499999993517,False,True,0.24099999999998545,0.0,6.860750713044192,10.297277721180905,39.84814481576135,17.217239961270476,25.84129767845043,20.028682323907766,492.89419919523266,False,0
2025-11-26 07:18:00,4152.92,4153.531,4150.115,4150.345,718.0,674.26,True,6227.0,False,3.4160000000001673,8.093499999999494,34.16000000000167,28.22049999999672,False,True,0.0,2.3510000000005675,6.370697090683892,11.912757883954265,40.41784875749285,15.762088499336233,29.47400282343286,30.31189018135809,487.9993608626456,False,0
2025-11-26 07:21:00,4150.344,4152.0,4150.052,4150.732,615.0,675.94,False,6405.0,False,1.9480000000003201,8.173499999999422,19.4800000000032,29.50200000000268,False,True,0.0,0.06300000000010186,5.9156472984921855,11.124846606529063,39.47885956052939,14.984341909426876,28.179250186982564,30.569532415383254,483.7117960735542,False,0
2025-11-26 07:24:00,4150.662,4152.291,4149.843,4152.099,614.0,678.8,False,6505.0,False,2.44800000000032,8.219999999999573,24.4800000000032,24.17800000000352,False,True,0.29100000000016735,0.0,5.784101062885768,10.330214706062701,39.1069410204919,14.790471747342549,26.415297224729763,28.211645522902568,477.3725990197743,False,0
2025-11-26 07:27:00,4152.082,4152.406,4150.298,4151.935,440.0,681.88,False,6476.0,False,2.1080000000001746,8.133249999999634,21.080000000001746,25.05800000000272,False,True,0.11499999999978172,0.0,5.485950986965138,9.592342227058223,38.42158809045694,14.278303577794393,24.966022238525703,27.23379351897728,470.50834975162485,False,0
2025-11-26 07:30:00,4151.976,4154.672,4151.018,4154.569,624.0,686.02,False,6449.0,False,3.6539999999995416,8.06524999999965,36.539999999995416,31.69099999999844,False,True,2.2659999999996217,0.0,7.360097345038678,8.907174925125492,39.33118894113813,18.71313210504157,22.64659463627123,9.510368760006003,446.4109792436576,False,0
2025-11-26 07:33:00,4154.57,4155.33,4153.452,4153.758,572.0,689.6,False,6321.0,False,1.8779999999997017,8.07824999999957,18.779999999997017,30.425999999995838,False,True,0.6580000000003565,0.0,7.4923761061077006,8.270948144759386,38.39981830248511,19.511488432284636,21.539029376667955,4.939136100108189,419.4636168263617,False,0
2025-11-26 07:36:00,4153.647,4156.602,4153.35,4155.847,506.0,690.3,False,6184.0,False,3.251999999999498,8.256749999999556,32.51999999999498,28.214999999995598,False,True,1.2719999999999345,0.0,8.229206384242799,7.680166134419429,38.908974138021385,21.14989296569841,19.738803976624155,3.451049054130366,392.9529789643234,False,0
2025-11-26 07:39:00,4155.822,4155.941,4153.842,4154.555,519.0,687.58,False,6030.0,False,2.09900000000016,7.728999999999587,20.9900000000016,29.43049999999812,False,True,0.0,0.0,7.641405928225456,7.131582839103755,38.228761699591445,19.988630519275024,18.655019210784353,3.4510490541303787,368.33595809243064,False,0
2025-11-26 07:42:00,4154.644,4156.139,4153.867,4155.288,474.0,687.16,False,5672.0,False,2.2719999999999345,7.5324999999995725,22.719999999999345,24.04050000000052,False,True,0.19800000000032014,0.0,7.2935912190668155,6.622184064882059,37.770135863906276,19.310471228769615,17.53285741079454,4.824791579950203,346.8510383800644,False,0
2025-11-26 07:45:00,4155.325,4157.24,4154.976,4157.234,493.0,683.56,False,5569.0,False,2.2640000000001237,7.089999999999691,22.640000000001237,24.94800000000032,False,True,1.100999999999658,0.0,7.873620417704558,6.149170917390483,37.33626901648452,21.08839641751091,16.469698444361253,12.297476722756828,334.3734409328166,False,0
2025-11-26 07:48:00,4157.238,4158.696,4156.384,4158.323,567.0,681.44,False,5575.0,False,2.311999999999898,7.341499999999769,23.11999999999898,25.16800000000012,False,True,1.456000000000131,0.0,8.767218959297221,5.709944423291163,36.9813926581641,23.707108708253983,15.440047042226851,21.11791139749812,331.60753512082783,False,0
2025-11-26 07:51:00,4158.327,4161.521,4157.452,4158.106,1039.0,691.24,True,5424.0,False,4.068999999999505,7.929999999999836,40.68999999999505,35.09549999999672,False,True,2.824999999999818,0.0,10.965989033632951,5.302091250198937,38.408864611151884,28.550672207188892,13.804342575280115,34.816018144827495,342.73730075702474,True,0
2025-11-26 07:54:00,4158.062,4159.394,4157.173,4158.598,487.0,694.02,False,5848.0,False,2.2210000000004584,7.631249999999909,22.210000000004584,34.5949999999998,False,True,0.0,0.2790000000004511,10.18270410265917,5.20237044661375,37.88637428178435,26.87695588636726,13.731507818405925,32.37120262300442,350.6272676116703,True,0
2025-11-26 07:57:00,4158.616,4158.898,4157.237,4157.237,542.0,695.2,False,5721.0,False,1.6610000000000582,7.559499999999844,16.610000000000582,21.35100000000284,False,True,0.0,0.0,9.45536809532637,4.830772557569911,36.84120469022838,25.665197907695664,13.11241746351255,32.37120262300441,357.9536654052697,True,0
2025-11-26 08:00:00,4157.352,4160.045,4156.761,4158.17,952.0,691.38,True,5823.0,False,3.2839999999996508,7.768499999999676,32.83999999999651,27.1974999999984,False,True,1.1469999999999345,0.0,9.92698465994585,4.485717374886345,37.49369006949743,26.476414142074102,11.96392610749095,37.75327674095538,370.13882318870577,True,0
2025-11-26 08:03:00,4158.24,4160.847,4157.756,4160.489,754.0,684.14,True,6151.0,False,3.0909999999994398,8.014249999999493,30.909999999994398,35.062499999995,False,True,0.8019999999996799,0.0,10.019914327092255,4.165308990965892,37.906569350247054,26.433186908872703,10.988356536513493,41.27256374366207,384.97289956174603,True,0
2025-11-26 08:06:00,4160.467,4166.361,4160.467,4164.637,1127.0,692.12,True,6333.0,False,5.894000000000233,8.574249999999665,58.94000000000233,49.4174999999982,False,True,5.514000000000124,0.0,14.818206160871505,3.867786920182614,41.09295725380107,36.06020873443182,9.41228662686438,58.602286713846695,416.0771220211823,True,0
2025-11-26 08:09:00,4164.744,4167.304,4163.535,4166.915,916.0,695.58,True,6954.0,False,3.769000000000233,9.046999999999798,37.69000000000233,53.14650000000256,False,True,0.943000000000211,0.0,14.702762863666608,3.5915164258838557,41.92674602138694,35.0677413796117,8.566170205653007,60.736180211971515,447.0935078030693,True,0
2025-11-26 08:12:00,4166.952,4167.282,4164.122,4165.784,897.0,699.68,True,7351.0,False,3.1599999999998545,9.023999999999887,31.599999999998545,38.10950000000048,False,True,0.0,0.0,13.65256551626185,3.3349795383207232,42.09197844843058,32.43507675218552,7.923076227948296,60.736180211971515,475.8944374576787,True,0
2025-11-26 08:15:00,4165.745,4167.328,4164.675,4166.101,718.0,704.54,True,7774.0,False,2.6530000000002474,9.162499999999909,26.530000000002474,31.97150000000056,False,True,0.046000000000276486,0.0,12.723382265100566,3.096766714154957,41.738408559257216,30.48363055586275,7.419465238494631,60.85034700727974,502.7523246465528,True,0
2025-11-26 08:18:00,4166.134,4167.972,4165.615,4165.996,563.0,706.16,False,7999.0,False,2.356999999999971,9.183749999999918,23.56999999999971,27.5550000000012,False,True,0.6439999999993233,0.0,12.458569246164135,2.875569091715317,41.114093662167384,30.302429499080354,6.994120107191796,62.49454611203178,529.3359904266879,True,0
2025-11-26 08:21:00,4166.04,4167.201,4165.874,4166.406,627.0,706.44,False,7995.0,False,1.3270000000002256,8.949499999999944,13.270000000002256,20.26200000000108,False,True,0.0,0.0,11.568671442866696,2.6701712994499376,39.50437268629851,29.284533979903227,6.759179093042644,62.49454611203178,554.0208229368134,True,0
2025-11-26 08:24:00,4166.453,4168.169,4165.141,4167.225,658.0,705.3,False,7583.0,False,3.0280000000002474,9.128500000000031,30.280000000002474,23.9525000000026,False,True,0.9679999999998472,0.0,11.710337768376066,2.4794447780606563,39.71063178013458,29.48917517407571,6.243780738086897,65.05309690340133,579.5010039161566,True,0
2025-11-26 08:27:00,4167.194,4168.596,4166.296,4166.781,850.0,711.86,True,7754.0,False,2.2999999999992724,8.686249999999973,22.999999999992724,29.30399999999736,False,True,0.42699999999967986,0.0,11.300885070634598,2.302341579627752,39.17415808155281,28.847805859945737,5.877194794677488,66.15006661550628,604.2581416805089,True,0
2025-11-26 08:30:00,4166.68,4167.271,4164.598,4164.977,794.0,711.04,True,8062.0,False,2.6729999999997744,8.799249999999802,26.729999999997744,27.351499999994758,False,True,0.0,1.6980000000003201,10.493678994160698,3.8358886096546616,39.04900393287024,26.873102863777387,9.823268773382795,46.46190707620058,607.5587529223874,True,0
2025-11-26 08:33:00,4164.989,4164.989,4160.404,4164.397,1264.0,722.6,True,7904.0,False,4.584999999999127,9.530249999999569,45.84999999999127,39.91899999999396,False,True,0.0,4.193999999999505,9.74413049457779,7.755896566107405,40.84478936623578,23.856483643988984,18.988705013420372,11.36131916582613,575.523018308043,False,0
2025-11-26 08:36:00,4164.437,4165.789,4162.79,4164.816,777.0,725.68,True,8414.0,False,2.9989999999997963,9.458999999999605,29.989999999997963,41.71199999999408,False,True,0.8000000000001819,0.0,9.848121173536702,7.2019039542425904,40.92630441150445,24.063059968757845,17.597249636393077,15.520312723660915,549.9345440097009,False,0
2025-11-26 08:39:00,4164.835,4164.835,4158.678,4159.439,673.0,723.78,False,8064.0,False,6.157000000000153,10.225499999999784,61.57000000000153,50.35799999999972,False,True,0.0,4.11200000000008,9.144683946855508,10.799482243225341,44.159996953539995,20.708071960413584,24.455350969764105,8.297154569404064,518.9506597212692,False,0
2025-11-26 08:42:00,4159.556,4160.161,4155.68,4158.009,1017.0,730.76,True,7821.0,False,4.480999999999767,9.872249999999667,44.80999999999767,58.50899999999956,False,True,0.0,2.9979999999995925,8.49149223636583,13.026090654423124,45.48671145685833,18.668072420270583,28.63713431290293,21.0739209932284,502.95667644869263,False,0
2025-11-26 08:45:00,4158.102,4158.246,4156.023,4156.509,841.0,721.68,True,7941.0,False,2.2229999999999563,9.485749999999598,22.229999999999563,36.87199999999848,False,True,0.0,0.0,7.884957076625413,12.095655607678616,44.460660638511264,17.73468266865014,27.205298873138002,21.073920993228406,488.1051205527287,False,0
2025-11-26 08:48:00,4156.487,4157.375,4154.696,4157.261,830.0,717.04,True,8064.0,False,2.6790000000000873,9.365499999999656,26.790000000000873,26.96100000000024,False,True,0.0,1.3270000000002256,7.321745856866455,12.558680207130369,43.96389916433198,16.6539956556142,28.565892575150066,26.34216356030684,479.5826326449835,False,0
2025-11-26 08:51:00,4157.301,4160.26,4156.769,4158.792,1001.0,723.12,True,8331.0,False,3.4909999999999854,9.57499999999959,34.909999999999854,33.9350000000004,False,True,2.8850000000002183,0.0,9.683764009947641,11.661631620906771,44.314620652593966,21.85230036349369,26.315539768079127,9.266015234218267,454.5927455474173,False,0
2025-11-26 08:54:00,4158.75,4159.921,4157.921,4158.771,663.0,721.5,False,8705.0,False,2.0,9.485749999999598,20.0,30.20049999999992,False,True,0.0,0.0,8.992066580665666,10.828657933699144,43.14929060598011,20.83943085594887,25.095795971668622,9.266015234218267,431.38785038539146,False,0
2025-11-26 08:57:00,4158.734,4162.683,4158.311,4161.048,603.0,716.4,False,8710.0,False,4.372000000000298,10.246999999999616,43.72000000000298,35.04600000000164,False,True,2.7619999999997162,0.0,11.111776110617836,10.05518236700635,44.439198419838974,25.004447662713037,22.626831096299473,4.991712648411074,405.5661451491317,False,0
2025-11-26 09:00:00,4161.115,4162.7,4160.157,4162.416,675.0,716.56,False,8463.0,False,2.5429999999996653,10.12574999999947,25.429999999996653,38.0324999999998,False,True,0.016999999999825377,0.0,10.335077817002102,9.336955055077324,43.807969961278715,23.591775254907134,21.313370748131298,5.073816053558029,381.6709508348946,False,0
2025-11-26 09:03:00,4162.417,4164.679,4161.821,4163.267,595.0,709.7,False,8344.0,False,2.8580000000001746,10.265249999999696,28.580000000001746,29.70549999999912,False,True,1.9790000000002692,0.0,11.575857972930793,8.670029694000371,43.53682924975898,26.588656483280477,19.914242363087038,14.352683995558696,368.7614240565323,False,0
2025-11-26 09:06:00,4163.239,4163.35,4161.561,4161.858,578.0,695.68,False,7675.0,False,1.7890000000006694,10.04424999999992,17.890000000006694,25.558500000004642,False,True,0.0,0.2600000000002183,10.749010974864309,8.310741858714849,42.216055731919724,25.461902559354783,19.686211121876703,12.79276356540028,355.2140859036088,False,0
2025-11-26 09:09:00,4161.821,4162.122,4158.716,4160.271,714.0,691.12,True,7476.0,False,3.405999999999949,9.749500000000126,34.05999999999949,28.5725000000034,False,True,0.0,2.844999999999345,9.981224476659715,10.562117440234562,42.60662317963969,23.42646220653651,24.789848741830948,2.8276458909401505,332.6692970871484,False,0
2025-11-26 09:12:00,4160.381,4160.536,4157.576,4158.42,649.0,692.72,False,7517.0,False,2.9600000000000364,9.739750000000186,29.600000000000364,35.01299999999992,False,True,0.0,1.1400000000003274,9.26827987118402,10.947680480218136,42.52329295252261,21.79577174686844,25.745138064545603,8.307300666612328,317.21450510467866,False,0
2025-11-26 09:15:00,4158.378,4159.091,4156.692,4157.346,706.0,697.58,True,7149.0,False,2.399000000000342,8.800250000000233,23.99000000000342,29.47450000000208,False,True,0.0,0.8840000000000146,8.606259880385162,11.049703303059712,41.884914884485624,20.54739732459851,26.381104828632644,12.431054127800387,306.98738029643056,False,0
2025-11-26 09:18:00,4157.297,4161.599,4156.844,4160.792,721.0,701.2,True,7014.0,False,4.755000000000109,8.868750000000318,47.55000000000109,39.34700000000248,False,True,2.507999999999811,0.0,10.499527031786032,10.260438781412589,43.648135249879616,24.0549269096553,23.507164103742294,1.1516794031589335,286.2113896784159,False,0
2025-11-26 09:21:00,4160.838,4161.53,4159.984,4160.806,662.0,704.14,False,6905.0,False,1.545999999999367,8.699500000000171,15.45999999999367,34.65549999999712,False,True,0.0,0.0,9.749560815229888,9.527550297025975,42.07641130345901,23.17108449414838,22.64344796021788,1.1516794031589328,266.9193983902594,False,0
2025-11-26 09:24:00,4160.785,4161.302,4159.251,4160.034,711.0,705.5,True,6566.0,False,2.050999999999476,8.542500000000018,20.50999999999476,19.783499999993637,False,True,0.0,0.7330000000001746,9.053163614142038,9.580010990095722,41.12195335321142,22.01540266431685,23.296585421926636,2.8274697529741557,250.68119682964362,False,0
2025-11-26 09:27:00,4160.057,4163.209,4159.356,4162.735,588.0,707.92,False,6614.0,False,3.8530000000000655,8.633000000000038,38.530000000000655,32.47199999999748,False,True,1.9070000000001528,0.0,10.313509070274902,8.89572449080317,42.03767097083924,24.533968776313024,21.161316232228877,7.3807451763430105,240.15614223244066,False,0
2025-11-26 09:30:00,4162.709,4163.963,4161.724,4162.802,537.0,703.62,False,6599.0,False,2.238999999999578,8.692749999999933,22.38999999999578,33.50599999999804,False,True,0.7539999999999054,0.0,10.330829850969458,8.260315598602944,41.27398018720744,25.029885182169615,20.013372980111004,11.137098883889033,234.13923095686962,False,0
2025-11-26 09:33:00,4162.762,4163.769,4162.619,4162.772,462.0,698.68,False,6461.0,False,1.1500000000005457,7.8872499999999945,11.500000000005457,18.63950000000068,False,True,0.0,0.0,9.592913433043067,7.67029305584559,39.475838745264596,24.300720992771318,19.430348536332737,11.137098883889024,228.5520990581251,False,0
2025-11-26 09:36:00,4162.818,4162.95,4161.528,4162.687,591.0,697.3,False,6328.0,False,1.4219999999995707,7.606999999999971,14.219999999995707,14.14600000000064,False,True,0.0,1.0909999999994398,8.907705330682848,8.213414980427487,38.07813597774527,23.39322842874701,21.56989771040213,4.05516892375798,216.28211804915983,False,0
2025-11-26 09:39:00,4162.727,4163.089,4160.916,4162.229,568.0,691.12,False,6341.0,False,2.1729999999997744,7.435749999999871,21.729999999997744,19.7724999999964,False,True,0.0,0.61200000000008,8.271440664205501,8.238742481825604,37.53126912219181,22.038798201243594,21.951675694745237,0.19804857457173478,201.03144390593445,False,0
2025-11-26 09:42:00,4162.26,4162.591,4160.003,4160.003,533.0,690.24,False,6195.0,False,2.5880000000006476,7.635499999999865,25.880000000006476,26.18550000000232,False,True,0.0,0.9130000000004657,7.680623473905109,8.563260875981383,37.43846418489304,20.515327327461126,22.872895730153324,5.433659727344963,192.10571478285553,False,0
2025-11-26 09:45:00,4160.056,4160.845,4158.415,4158.535,507.0,690.64,False,6079.0,False,2.430000000000291,7.391499999999951,24.30000000000291,27.599000000005162,False,True,0.0,1.587999999999738,7.132007511483315,9.539599384839594,37.194288171686686,19.17500740587474,25.648022461958014,14.441270648525775,192.82514866117734,True,0
2025-11-26 09:48:00,4158.501,4159.837,4157.723,4159.558,517.0,686.62,False,5880.0,False,2.1140000000004875,7.180000000000064,21.140000000004875,24.992000000004282,False,True,0.0,0.6920000000000073,6.622578403520221,9.55019942877963,36.65155330228098,18.069025203109383,26.056738578076256,18.102153233147384,197.15407698995492,True,0
2025-11-26 09:51:00,4159.596,4160.759,4157.976,4159.861,700.0,688.32,True,5676.0,False,2.7830000000003565,7.276000000000067,27.830000000003565,26.933500000004642,False,True,0.9219999999995707,0.0,7.071537088982633,8.868042326723941,36.81658520926127,19.20747687160236,24.087085416311698,11.270719200853337,194.3423621200972,False,0
2025-11-26 09:54:00,4159.944,4160.452,4158.53,4160.133,548.0,687.0,False,5714.0,False,1.9220000000004802,6.56775000000016,19.220000000004802,25.877500000004602,False,True,0.0,0.0,6.566427296912445,8.234610731957945,36.10882912288594,18.185101695115925,22.804978538445077,11.270719200853346,191.73148402665788,False,0
2025-11-26 09:57:00,4160.018,4162.816,4159.76,4162.741,674.0,691.68,False,5551.0,False,3.0559999999995853,6.945250000000215,30.559999999995853,27.37900000000036,False,True,2.363999999999578,0.0,8.461396775703992,7.646424251103806,36.58562704267939,23.127652741425617,20.900077077218825,5.059483360560371,183.09586138531412,False,0
2025-11-26 10:00:00,4162.775,4164.896,4161.98,4163.711,856.0,696.32,True,5637.0,False,2.9160000000001673,7.1615000000003874,29.160000000001673,32.84599999999864,False,True,2.0799999999999272,0.0,9.937011291725064,7.100251090310677,36.88836796820246,26.93806161414,19.247940425098363,16.650328778204965,186.66791435028236,True,0
2025-11-26 10:03:00,4163.736,4164.572,4163.05,4164.525,443.0,693.74,False,5956.0,False,1.5219999999999345,6.578750000000355,15.219999999999345,24.40900000000056,False,True,0.0,0.0,9.22722477088756,6.593090298145629,35.775484541902216,25.79203297744333,18.42907337963079,16.650328778204972,189.98482067489573,True,0
2025-11-26 10:06:00,4164.543,4164.627,4163.112,4163.551,444.0,692.5,False,5937.0,False,1.5150000000003274,6.397750000000542,15.150000000003274,16.70350000000144,False,True,0.05500000000029104,0.0,8.623137287253025,6.122155276849512,34.735092788909526,24.82543328632271,17.625273996113343,16.961223383876167,193.37569972485076,True,0
2025-11-26 10:09:00,4163.522,4165.209,4162.97,4164.425,649.0,695.1,False,5790.0,False,2.238999999999578,6.6700000000003,22.38999999999578,20.64699999999948,False,True,0.5819999999994252,0.0,8.58919890959152,5.684858471360261,34.49301473255842,24.90127052154725,16.481187612732054,20.346985868972318,199.9101356134766,True,0
2025-11-26 10:12:00,4164.416,4165.073,4163.155,4163.809,848.0,702.58,True,5871.0,False,1.9180000000005748,6.794000000000551,19.180000000005748,22.86350000000084,False,True,0.0,0.0,7.975684701763554,5.278797151977385,33.94722796594768,23.494362219395143,15.550009436035614,20.346985868972318,205.9778260814863,True,0
2025-11-26 10:15:00,4163.922,4164.878,4162.567,4162.719,639.0,705.5,False,6186.0,False,2.3109999999996944,6.828500000000531,23.109999999996944,23.25950000000148,False,True,0.0,0.5879999999997381,7.405992937351872,5.489740212550167,33.833425968379686,21.88957436433846,16.225788714630355,14.859587295478905,206.12471151400192,True,0
2025-11-26 10:18:00,4162.745,4163.306,4161.101,4162.911,806.0,710.28,True,6318.0,False,2.2049999999999272,6.732750000000351,22.049999999999272,24.83799999999792,False,True,0.0,1.4660000000003492,6.876993441826738,6.563615911654076,33.62175268492392,20.454000439157355,19.52193264034453,2.331572341186333,193.7330901756167,False,0
2025-11-26 10:21:00,4162.843,4163.05,4160.196,4161.311,735.0,704.2,True,6607.0,False,2.854000000000269,6.838750000000346,28.540000000002692,27.82450000000108,False,True,0.0,0.9049999999997453,6.3857796245534,6.99978620367853,34.074198921715336,18.7408063186594,20.542775546272924,4.587079746977219,184.482092052907,False,0
2025-11-26 10:24:00,4161.344,4164.553,4161.344,4164.403,588.0,706.22,False,6642.0,False,3.242000000000189,7.120750000000271,32.42000000000189,33.52800000000252,False,True,1.5029999999997017,0.0,7.4326525085135735,6.499801474844349,34.882327570164435,21.30778828781733,18.633508505905326,6.695525675401473,178.00032543881514,False,0
2025-11-26 10:27:00,4164.401,4165.063,4162.153,4163.284,557.0,706.52,False,6682.0,False,2.9099999999998545,7.1525000000001455,29.099999999998545,33.83600000000024,False,True,0.5100000000002183,0.0,7.41174875790568,6.035529940926896,35.30073274372397,20.996019577591902,17.09746362701193,10.234180816809129,175.5201972957089,False,0
2025-11-26 10:30:00,4163.32,4163.32,4156.509,4157.856,1296.0,713.4,True,6565.0,False,6.810999999999694,8.374749999999949,68.10999999999694,53.46549999999752,False,True,0.0,5.644000000000233,6.882338132340989,11.248420659432352,39.590251833457664,17.383921075553086,28.412096762482143,24.081079988072158,187.06412033408756,True,0
2025-11-26 10:33:00,4157.894,4160.287,4157.894,4160.06,804.0,714.4,True,7005.0,False,2.4310000000004948,8.218500000000176,24.310000000004948,50.83100000000104,False,True,0.0,0.0,6.390742551459489,10.44496204090147,39.1933767024969,16.305669705290672,26.649814125956773,24.081079988072158,197.78347744115348,True,0
2025-11-26 10:36:00,4160.08,4161.238,4158.929,4161.0,506.0,701.98,False,7366.0,False,2.3090000000001965,8.066750000000184,23.090000000001965,26.0700000000038,False,True,0.9510000000000218,0.0,6.885260940640976,9.698893323694222,38.70284979517589,17.790061912958123,25.05989449103342,16.965787571718742,200.62187376707556,True,0
2025-11-26 10:39:00,4161.035,4161.617,4159.847,4160.577,508.0,693.82,False,7428.0,False,1.7700000000004366,8.12875000000031,17.700000000004366,22.43450000000348,False,True,0.3789999999999054,0.0,6.772456587737955,9.006115229144635,37.70836052409233,17.960092917354366,23.883603275168962,14.156278954326734,200.44801888089688,False,0
2025-11-26 10:42:00,4160.568,4160.59,4157.945,4158.232,727.0,690.42,True,7287.0,False,2.6450000000004366,8.411250000000337,26.450000000004366,24.282500000004802,False,True,0.0,1.9020000000000437,6.288709688613816,10.264821284205777,37.65990620094331,16.69868654228431,27.25662998052996,24.01971882688122,210.15002207342832,True,0
2025-11-26 10:45:00,4158.263,4159.427,4157.114,4157.353,566.0,687.38,False,7166.0,False,2.313000000000102,8.429750000000467,23.13000000000102,27.26900000000296,False,True,0.0,0.831000000000131,5.839516139427115,10.362619763905496,37.282912900876035,15.662714324260602,27.794555086016377,27.91671204009606,223.05601825113663,True,0
2025-11-26 10:48:00,4157.407,4158.628,4156.121,4157.743,640.0,688.92,False,7093.0,False,2.506999999999607,8.577000000000226,25.06999999999607,26.5099999999984,False,True,0.0,0.9929999999994834,5.422407843753749,10.615432637911729,37.126847693670214,14.605085485558797,28.592334920267316,32.379825700939385,239.503271219852,True,0
2025-11-26 10:51:00,4157.704,4160.269,4157.098,4159.94,470.0,685.78,False,6927.0,False,3.1710000000002765,8.792000000000371,31.710000000002765,31.22899999999936,False,True,1.6410000000005311,0.0,6.67609299777187,9.857187449489462,37.64593000126548,17.733903764756114,26.18393927088031,19.24055218118875,241.63644688533702,True,0
2025-11-26 10:54:00,4159.972,4160.685,4158.94,4158.94,414.0,680.9,False,6662.0,False,1.7450000000008004,8.67700000000059,17.450000000008004,27.038000000005923,False,True,0.41600000000016735,0.0,6.615229212216904,9.153102631668787,36.70193500117588,18.024197394510562,24.939019240744482,16.094748921941076,240.4714496011826,False,0
2025-11-26 10:57:00,4158.989,4160.179,4158.11,4159.889,515.0,674.2,False,6488.0,False,2.0690000000004147,8.480750000000626,20.690000000004147,20.977000000006683,False,True,0.0,0.8299999999999272,6.1427128399156965,9.329309586549515,36.14936821537802,16.992586988844174,25.8076698075758,20.595864320769596,243.89078180758202,True,0
2025-11-26 11:00:00,4159.93,4160.369,4158.866,4159.837,388.0,666.08,False,6446.0,False,1.5029999999997017,8.046000000000504,15.029999999997017,19.64600000000064,False,True,0.18999999999959982,0.0,5.8939476370641755,8.662930330367407,35.07027048570786,16.806108294676907,24.701635346376356,19.021817037268132,245.49182871573714,True,0
2025-11-26 11:03:00,4159.842,4161.07,4159.431,4160.147,504.0,650.88,False,5538.0,False,1.6390000000001237,7.728250000000571,16.390000000001237,17.28099999999904,False,True,0.7010000000000218,0.0,6.173951377273899,8.044149592484022,34.20425116530028,18.05024570611645,23.517981883622397,13.153642804957274,241.11034089814177,False,0
2025-11-26 11:06:00,4160.084,4160.37,4157.813,4158.157,455.0,644.44,False,5238.0,False,2.556999999999789,6.664750000000595,25.56999999999789,23.07799999999952,False,True,0.0,1.6179999999994834,5.732954850325763,9.087567478734647,34.31809036777862,16.70534341767587,26.480399641545894,22.634914977531423,246.52308866866306,True,0
2025-11-26 11:09:00,4158.134,4159.399,4157.792,4159.102,385.0,638.68,False,5187.0,False,1.606999999999971,6.458750000000464,16.06999999999971,22.90199999999868,False,True,0.0,0.02099999999973079,5.3234580753024945,8.459455515967617,33.47379819865155,15.903358333315587,25.2718722439702,22.75279040167107,251.66708702257247,True,0
2025-11-26 11:12:00,4159.099,4160.185,4158.928,4159.977,399.0,626.32,False,5064.0,False,1.2570000000005166,6.195750000000544,12.570000000005166,15.752000000002681,False,True,0.7860000000000582,0.0,5.729211069923803,7.8552086933985015,32.3398126130341,17.71565945194972,24.289592482773298,15.650264497971822,249.34113101893197,False,0
2025-11-26 11:15:00,4159.939,4162.846,4159.939,4162.393,439.0,618.28,False,4736.0,False,2.9069999999992433,6.480000000000246,29.069999999992433,22.90199999999868,False,True,2.6609999999991487,0.0,7.980981707785538,7.294122358155751,32.93682599781662,24.231180346019364,22.145796193717263,4.496593585645468,236.02764381751086,False,0
2025-11-26 11:18:00,4162.395,4163.239,4161.876,4162.924,450.0,610.68,False,4609.0,False,1.3629999999993743,6.15949999999998,13.629999999993743,23.484999999992397,False,True,0.3930000000000291,0.0,7.803911585800885,6.773113618287483,31.94719556940052,24.42753251642402,21.200964584117887,7.071387701410424,226.2399141033848,False,0
2025-11-26 11:21:00,4162.934,4163.885,4162.747,4163.039,390.0,598.46,False,4419.0,False,1.13799999999992,5.8657499999999345,11.3799999999992,13.755499999996118,False,True,0.6460000000006403,0.0,7.892489329672891,6.289319788409806,30.803253028728975,25.622259189027467,20.417712968640053,11.304407836225518,221.38432807508283,False,0
2025-11-26 11:24:00,4163.057,4163.852,4161.616,4161.84,511.0,595.42,False,4339.0,False,2.2359999999998763,5.798000000000002,22.359999999998763,18.55699999999888,False,True,0.0,1.1310000000003129,7.328740091839113,6.9710826606665615,30.839020669533923,23.76450332315262,22.604747197933367,2.5011319186448033,208.07229370265028,False,0
2025-11-26 11:27:00,4161.843,4164.943,4161.694,4164.849,511.0,593.58,False,4436.0,False,3.2489999999997963,5.817499999999882,32.48999999999796,30.1674999999982,False,True,1.0910000000003492,0.0,7.896258656708097,6.473148184904664,31.885233478852726,24.764625487046036,20.301398103914956,9.903752378158078,203.1137393877619,False,0
2025-11-26 11:30:00,4164.878,4172.341,4164.799,4170.391,1456.0,609.2,True,4432.0,False,7.542000000000371,7.2667499999997744,75.42000000000371,59.35050000000092,False,True,7.398000000000138,0.0,14.730240181229085,6.010780457411474,37.14971680179219,39.65101607589769,16.179882311031506,42.03968491103684,230.64530005681576,True,0
2025-11-26 11:33:00,4170.442,4172.626,4170.442,4171.658,731.0,611.92,True,5500.0,False,2.235000000000582,7.308249999999816,22.35000000000582,53.77350000000524,False,True,0.2849999999998545,0.0,13.963080168284005,5.581438996167797,36.731165601664756,38.01425829963632,15.195376745449185,42.884867627549546,257.05550339459273,True,0
2025-11-26 11:36:00,4171.615,4172.325,4170.659,4171.492,624.0,612.84,True,5727.0,False,1.6660000000001673,7.348999999999933,16.660000000001673,21.455500000004122,False,True,0.0,0.0,12.965717299120861,5.182764782155811,35.77351091583173,36.24390496539948,14.487716328290704,42.88486762754955,281.57926363681423,True,0
2025-11-26 11:39:00,4171.579,4172.648,4171.022,4171.922,507.0,608.7,False,5896.0,False,1.6260000000002037,7.345749999999953,16.260000000002037,18.10600000000204,False,True,0.32300000000032014,0.0,12.362594634898263,4.81256729771611,34.84426013612966,35.479572780710626,13.811650122328203,43.958987791813506,305.42544688314103,True,0
2025-11-26 11:42:00,4171.936,4172.253,4170.302,4171.111,665.0,609.02,True,6018.0,False,1.9510000000000218,7.194250000000011,19.51000000000022,19.67350000000124,False,True,0.0,0.7200000000002547,11.479552160976958,5.188812490736643,34.30638441212042,33.46185369776607,15.124917940648503,37.740593043682864,321.3499365780281,True,0
2025-11-26 11:45:00,4171.154,4172.107,4168.016,4168.421,707.0,609.04,True,6284.0,False,4.091000000000349,7.8152500000001055,40.91000000000349,33.23100000000204,False,True,0.0,2.286000000000058,10.659584149478604,7.104183027112655,35.946928382683595,29.65367175742769,19.76297655110608,20.014904986208023,318.4112746658056,False,0
2025-11-26 11:48:00,4168.434,4168.995,4166.129,4168.191,1012.0,614.86,True,6552.0,False,2.8659999999999854,8.217499999999973,28.659999999999854,38.26350000000184,False,True,0.0,1.8869999999997162,9.898185281658703,8.48374138231861,36.24529064106332,27.30888649695298,23.406465315268125,7.694753249733882,303.3623654394105,False,0
2025-11-26 11:51:00,4168.232,4169.227,4166.794,4167.746,968.0,620.98,True,7114.0,False,2.4329999999999927,8.09900000000016,24.329999999999927,29.14449999999988,False,True,0.2319999999999709,0.0,9.42317204725448,7.877759855010138,36.08934130955879,26.110678957608503,21.828494422877146,8.932537281659688,290.62616233254084,False,0
2025-11-26 11:54:00,4167.761,4170.22,4166.805,4169.678,705.0,620.86,True,7692.0,False,3.4149999999999636,8.612000000000307,34.149999999999636,32.16399999999976,False,True,0.9930000000003929,0.0,9.743088329593839,7.315062722509414,36.92653121601884,26.385062470658653,19.809774927724916,14.233814671168895,284.1009654085282,False,0
2025-11-26 11:57:00,4169.684,4173.161,4169.492,4171.556,716.0,623.42,True,7886.0,False,3.668999999999869,9.244750000000295,36.68999999999869,38.96199999999908,False,True,2.9409999999998035,0.0,11.988153448908369,6.792558242330171,37.95792184344593,31.582744435673902,17.894968724435106,27.664527798496664,291.4725671064157,True,0
2025-11-26 12:00:00,4171.577,4173.531,4170.559,4172.285,720.0,627.08,True,8091.0,False,2.9719999999997526,9.428750000000264,29.719999999997526,36.52549999999792,False,True,0.36999999999989086,0.0,11.501856773986233,6.307375510735159,38.21864171177097,30.094886314193037,16.50340050884788,29.167350844805597,299.82044887219155,True,0
2025-11-26 12:03:00,4172.241,4173.595,4169.548,4169.79,884.0,635.52,True,7355.0,False,4.04700000000048,9.628250000000435,40.4700000000048,38.60450000000128,False,True,0.0,1.011000000000422,10.68029557584436,6.867848688540212,39.53573873235924,27.014281048712878,17.37124158734641,21.72564135480598,300.13034387898387,True,0
2025-11-26 12:06:00,4169.878,4172.734,4169.235,4170.584,880.0,641.3,True,7508.0,False,3.4990000000007058,8.617500000000518,34.99000000000706,41.50300000000652,False,True,0.0,0.31300000000010186,9.917417320426905,6.6902880679302985,40.21075739433429,24.663592439132405,16.63805534006918,19.43151794322519,298.12398011656734,False,0
2025-11-26 12:09:00,4170.502,4170.502,4167.888,4169.477,990.0,649.74,True,7764.0,False,2.6959999999999127,8.732750000000351,26.959999999999127,34.0725000000034,False,True,0.0,1.3469999999997526,9.20903036896784,7.559410348792173,40.034560437596035,23.002701336817317,18.882211434731303,9.837647089204303,286.66705719744544,False,0
2025-11-26 12:12:00,4169.444,4171.266,4169.372,4170.971,753.0,654.14,True,8247.0,False,1.8939999999993233,8.78975000000014,18.939999999993233,25.244999999995798,False,True,0.7639999999992142,0.0,9.315242485469351,7.019452466735589,39.06894897776707,23.843084416656225,17.96683210170343,14.054685596830602,280.24552442302996,False,0
2025-11-26 12:15:00,4170.995,4171.162,4169.159,4170.133,735.0,658.7,True,8335.0,False,2.003000000000611,8.884000000000242,20.030000000006112,21.43349999999964,False,True,0.0,0.21300000000064756,8.64986802222154,6.731063004826551,38.281309765070034,22.595538332688275,17.583157541198712,12.475220219248625,272.70320718349075,False,0
2025-11-26 12:18:00,4170.168,4170.245,4168.768,4169.158,531.0,658.98,False,8363.0,False,1.4769999999998618,8.765500000000202,14.769999999998618,19.1400000000026,False,True,0.0,0.39099999999962165,8.032020306348572,6.641272790195705,37.02393049613632,21.69413187286197,17.937784295723986,9.478087209205983,262.70249387959024,False,0
2025-11-26 12:21:00,4169.159,4170.344,4168.277,4168.298,645.0,657.88,False,7882.0,False,2.0670000000000073,8.259500000000116,20.670000000000073,19.49199999999928,False,True,0.0,0.49099999999998545,7.458304570180817,6.657896162324569,36.446364032126596,20.4637822406825,18.267655331697267,5.670140450844874,249.60817048189296,False,0
2025-11-26 12:24:00,4168.298,4170.481,4168.071,4168.265,653.0,659.98,False,7559.0,False,2.4099999999998545,8.145500000000084,24.099999999998545,24.62349999999924,False,True,0.0,0.20600000000013097,6.925568529453616,6.388332150730088,36.25305231554598,19.10340809147208,17.621501481106055,4.0351538713455115,235.81416931881753,False,0
2025-11-26 12:27:00,4168.261,4168.403,4159.596,4161.899,1482.0,676.14,True,7507.0,False,8.807000000000698,9.73900000000026,88.07000000000698,61.69350000000304,False,True,0.0,8.475000000000364,6.430885063064072,14.407022711392589,42.47054857872197,15.141987278888102,33.922384319308286,38.277056097281296,257.2473561790404,True,0
2025-11-26 12:30:00,4161.925,4163.799,4160.193,4161.632,1347.0,685.96,True,8273.0,False,3.605999999999767,9.786750000000211,36.05999999999767,68.27150000000256,False,True,0.0,0.0,5.971536129988067,13.377949660578832,43.04293796595588,13.87343990020188,31.080475201669334,38.27705609728129,277.149601120676,True,0
2025-11-26 12:33:00,4161.527,4163.137,4159.456,4162.328,930.0,695.7,True,8900.0,False,3.6809999999995853,9.78975000000014,36.80999999999585,40.07849999999644,False,True,0.0,0.73700000000008,5.544997834988919,13.159381827680424,43.64944239695862,12.703479198110628,30.147880717480447,40.70909663948106,298.06229768010877,True,0
2025-11-26 12:36:00,4162.407,4162.931,4160.888,4161.982,880.0,704.42,True,8946.0,False,2.0429999999996653,9.557500000000118,20.429999999996653,31.481999999995878,False,True,0.0,0.0,5.148926561061139,12.219425982846108,42.57462508288981,12.093885855803874,28.701194570840592,40.709096639481054,317.48123019958206,True,0
2025-11-26 12:39:00,4162.023,4162.767,4156.095,4156.822,1101.0,713.46,True,8946.0,False,6.671999999999571,10.21374999999989,66.71999999999571,47.9324999999958,False,True,0.0,4.792999999999665,4.781146092413915,16.139609841213908,46.20558043411154,10.347551199430894,34.930001288975795,54.29279795068258,349.09679742172307,True,0
2025-11-26 12:42:00,4156.87,4159.748,4155.654,4158.399,1029.0,717.08,True,9057.0,False,4.093999999999141,10.3624999999995,40.939999999991414,59.21299999999292,False,True,0.0,0.44099999999980355,4.439635657241492,15.427780566841289,46.99918183167414,9.446197751147851,32.82563645915225,55.307367529151804,379.4686794207518,True,0
2025-11-26 12:45:00,4158.368,4158.861,4148.767,4152.957,2821.0,760.72,True,9333.0,False,10.094000000000051,12.211999999999534,100.94000000000051,78.03399999999556,False,True,0.0,6.887000000000626,4.122518824581386,21.212796240638966,53.73609741512604,7.671786793026299,39.47587796851773,67.45634452171727,419.82011826955824,True,0
2025-11-26 12:48:00,4152.92,4155.536,4151.273,4152.709,1530.0,775.2,True,11419.0,False,4.26299999999992,12.804249999999683,42.6299999999992,78.96349999999984,False,True,0.0,0.0,3.828053194254144,19.697596509164754,54.16080474261695,7.067940021286286,36.36872938423219,67.45634452171727,457.28931148630704,True,0
2025-11-26 12:51:00,4152.671,4154.899,4151.902,4153.503,969.0,779.88,True,12418.0,False,2.9970000000002983,13.052749999999605,29.970000000002983,39.9300000000012,False,True,0.0,0.0,3.554620823235991,18.2906253299387,53.289175832430324,6.670436852717746,34.3233406113358,67.45634452171727,492.0821337590024,True,0
2025-11-26 12:54:00,4153.55,4157.047,4152.321,4156.812,995.0,788.02,True,12742.0,False,4.725999999999658,13.864999999999554,47.25999999999658,42.47649999999976,False,True,2.1479999999992287,0.0,5.44871933586122,16.984152092085935,54.20880613011353,10.05135461346086,31.33098347770303,51.42200717940071,508.3554170984744,True,0
2025-11-26 12:57:00,4156.803,4156.922,4153.832,4155.239,831.0,793.5,True,13084.0,False,3.089999999999236,14.120749999999362,30.89999999999236,42.98799999999392,False,True,0.0,0.0,5.059525097585419,15.770998371222655,53.42674854939037,9.47002247929825,29.51891851820844,51.42200717940071,523.4663230565556,True,0
2025-11-26 13:00:00,4155.286,4156.925,4153.011,4156.878,1880.0,805.18,True,12433.0,False,3.91399999999976,14.496749999999338,39.1399999999976,38.52199999999448,False,True,0.0,0.8209999999999127,4.6981304477578885,15.465498487563806,53.52455222443367,8.777524056732263,28.894213673596862,53.39995133983123,539.4758227494899,True,0
2025-11-26 13:03:00,4156.824,4160.597,4156.273,4158.447,1087.0,810.84,True,12966.0,False,4.323999999999614,13.375999999999067,43.239999999996144,45.30899999999656,False,True,3.6719999999995707,0.0,8.034549701489038,14.360820024166392,54.02536992268802,14.871808768707604,26.58162275374916,28.248117357179325,529.18995276742,False,0
2025-11-26 13:06:00,4158.374,4160.401,4158.017,4159.529,744.0,815.6,False,13123.0,False,2.3840000000000146,13.070499999999129,23.840000000000146,36.89399999999796,False,True,0.0,0.0,7.460653294239821,13.335047165297365,52.55041492821032,14.197134893096273,25.375721930101815,28.248117357179325,519.6387877840693,False,0
2025-11-26 13:09:00,4159.537,4163.854,4159.332,4163.431,744.0,820.32,False,12987.0,False,4.5219999999999345,13.280749999999216,45.219999999999345,37.98299999999972,False,True,3.4530000000004293,0.0,10.380749487508833,12.382543796347553,53.31881386190952,19.469205587344746,23.223592010912178,8.793957376362512,491.3156888901412,False,0
2025-11-26 13:12:00,4163.469,4163.469,4159.0,4159.424,996.0,825.7,True,12630.0,False,4.469000000000051,13.887249999999312,44.69000000000051,49.45049999999992,False,True,0.0,0.3320000000003347,9.639267381258202,11.830076382323062,53.97932715748746,17.857331480133393,21.915938944196554,10.204359412145415,466.4260705244194,False,0
2025-11-26 13:15:00,4159.525,4160.254,4157.468,4159.365,911.0,832.6,True,12597.0,False,2.786000000000058,12.915749999999434,27.860000000000582,39.9025000000006,False,True,0.0,1.5320000000001528,8.950748282596901,12.517070926442996,52.9096609319527,16.917039582068934,23.657439314421698,16.612412323392164,449.7223349532102,False,0
2025-11-26 13:18:00,4159.341,4163.561,4158.669,4162.666,912.0,838.04,True,10687.0,False,4.891999999999825,13.115249999999605,48.919999999998254,42.22899999999936,False,True,3.306999999999789,0.0,11.618409119554055,11.622994431697068,54.022399436813046,21.50665139030608,21.515139188313597,0.019729067278144767,417.61904009525904,False,0
2025-11-26 13:21:00,4162.625,4163.719,4161.347,4162.318,871.0,846.06,True,10069.0,False,2.3720000000002983,11.184749999999667,23.720000000002983,39.95200000000068,False,True,0.15800000000035652,0.0,10.94652275387198,10.792780543718706,52.53565661989813,20.836368017766304,20.54372446851819,0.7072085432025379,388.4963172030859,False,0
2025-11-26 13:24:00,4162.334,4163.963,4161.182,4163.771,813.0,854.04,False,9971.0,False,2.780999999999949,10.814249999999674,27.80999999999949,28.34150000000136,False,True,0.24399999999968713,0.0,10.40862827145224,10.021867647738798,51.56410971847678,20.18580041094466,19.435742617209772,1.8930554855016797,362.63963574551,False,0
2025-11-26 13:27:00,4163.831,4166.644,4163.767,4165.595,635.0,856.44,False,9789.0,False,2.8770000000004075,10.784249999999702,28.770000000004075,31.11900000000196,False,True,2.6810000000004948,0.0,12.346154823491862,9.306019958614598,50.75795902430028,24.32358404635845,18.334109837157477,14.040782948924171,350.7775875697549,False,0
2025-11-26 13:30:00,4165.54,4165.54,4158.259,4161.103,673.0,862.14,False,9593.0,False,7.33600000000024,11.436749999999847,73.3600000000024,56.17150000000356,False,True,0.0,5.507999999999811,11.464286621813871,14.149304247284794,54.46839052256478,21.047595700600933,25.97709260644138,10.482784858995478,336.2048304594822,False,0
2025-11-26 13:33:00,4161.074,4161.074,4158.159,4158.378,1570.0,883.46,True,8386.0,False,2.9440000000004147,11.400250000000142,29.440000000004147,56.5400000000036,False,True,0.0,0.1000000000003638,10.645409005970023,13.238639658193387,53.521791199524856,19.88985937762212,24.735045971912303,10.857584024748489,323.0477837371248,False,0
2025-11-26 13:36:00,4158.333,4159.135,4153.781,4158.985,1833.0,911.02,True,8869.0,False,5.354000000000269,11.76025000000027,53.54000000000269,45.63900000000376,False,True,0.0,4.377999999999702,9.885022648400737,16.6710225397507,55.05280611384478,17.95552914770467,30.281876105055144,25.553503329545784,325.5264453711617,True,0
2025-11-26 13:39:00,4159.027,4160.56,4154.543,4154.769,1404.0,931.4,True,9958.0,False,6.017000000000735,12.18350000000055,60.17000000000735,62.54050000000552,False,True,1.425000000000182,0.0,10.60394960208658,15.480235215482795,57.13746281999946,18.558663753573157,27.092969221000036,18.69441444116637,320.9689708572451,False,0
2025-11-26 13:42:00,4154.736,4158.421,4153.269,4153.946,1425.0,951.92,True,10618.0,False,5.152000000000044,12.875500000000557,51.52000000000044,61.42950000000428,False,True,0.0,1.2739999999994325,9.846524630508966,15.648504128662028,58.20821547571383,16.91603934262033,26.883669256603547,22.757297326311075,320.79991312232437,False,0
2025-11-26 13:45:00,4153.904,4156.734,4152.331,4152.358,1308.0,969.3,True,11047.0,False,4.403000000000247,12.845750000000635,44.030000000002474,52.5525000000016,False,True,0.0,0.9380000000001019,9.143201442615469,15.468753833757699,58.453485798877374,15.641841230948572,26.463355644830994,25.701137191706962,323.58677080529384,True,0
2025-11-26 13:48:00,4152.398,4154.421,4149.641,4151.091,1019.0,980.68,True,11444.0,False,4.780000000000655,12.923500000000786,47.80000000000655,50.50650000000496,False,True,0.0,2.6900000000005093,8.490115625285792,17.05384284563266,59.05823681324393,14.375836603679076,28.87631559262585,33.52545076400976,333.9988807974969,True,0
2025-11-26 13:51:00,4151.116,4152.871,4149.343,4152.196,1366.0,1000.2,True,11551.0,False,3.5280000000002474,13.109000000000833,35.280000000002474,45.69400000000496,False,True,0.0,0.29799999999977445,7.883678794908236,16.13371121380153,58.3677913265839,13.50689929450453,27.641462606540934,34.35024545090648,344.49206333429646,True,0
2025-11-26 13:54:00,4152.221,4152.234,4149.052,4150.845,1267.0,1015.32,True,12046.0,False,3.1820000000006985,12.681500000001051,31.820000000006985,36.9050000000052,False,True,0.0,0.29100000000016735,7.320558880986219,15.27230326995873,57.380663374685746,12.757884713155446,26.61576630830014,35.19582572516129,355.081313107008,True,0
2025-11-26 13:57:00,4150.877,4153.727,4149.87,4153.21,908.0,1023.26,False,12500.0,False,3.856999999999971,13.05275000000097,38.56999999999971,38.71450000000368,False,True,1.4929999999994834,0.0,8.290661818058116,14.181424464961678,57.13904456220816,14.509626266207414,24.81914875129237,26.213688274037565,355.9320504448307,True,0
2025-11-26 14:00:00,4153.287,4155.671,4151.76,4153.961,1373.0,1021.6,True,12773.0,False,3.911000000000058,13.335250000000997,39.11000000000058,42.72400000000016,False,True,1.9440000000004147,0.0,9.642471688197237,13.168465574607271,56.96868423633621,16.92591608434411,23.11527069850783,15.457470448439295,345.96580300435346,False,0
2025-11-26 14:03:00,4154.066,4156.95,4153.38,4153.727,887.0,1024.72,False,13473.0,False,3.569999999999709,13.508500000000822,35.69999999999709,41.14549999999872,False,True,1.2789999999995416,0.0,10.232723710468404,12.227860890706753,56.46949250516904,18.120799845211522,21.65392382371322,8.882837271003,330.13679720361694,False,0
2025-11-26 14:06:00,4153.684,4153.684,4139.824,4143.872,1926.0,1050.76,True,12790.0,False,13.903000000000247,15.150250000000824,139.03000000000247,96.10149999999976,False,True,0.0,13.556000000000495,9.501814874006374,24.910442255656765,66.33895732622864,14.323129661625858,37.55024688307521,44.776567034216,351.3321644375746,True,0
2025-11-26 14:09:00,4143.936,4147.325,4143.369,4144.375,1768.0,1075.98,True,12883.0,False,3.956000000000131,15.403250000000753,39.56000000000131,98.22450000000208,False,True,0.0,0.0,8.823113811577347,23.131124951681283,65.5564603743553,13.458801407509819,35.2842798705005,44.77656703421601,371.01357686910666,True,0
2025-11-26 14:12:00,4144.336,4148.312,4143.054,4147.435,1253.0,1087.74,True,13247.0,False,5.257999999999811,15.379250000000638,52.57999999999811,50.67699999999968,False,True,0.98700000000008,0.0,9.17989139646476,21.478901740846904,66.13185606190116,13.881194243016767,32.478903541951226,40.115768058118,384.62837515085994,True,0
2025-11-26 14:15:00,4147.361,4149.478,4146.212,4148.28,860.0,1090.8,False,13075.0,False,3.2659999999996217,14.69150000000036,32.65999999999622,46.88199999999688,False,True,1.1660000000001673,0.0,9.690184868146016,19.944694473643555,64.67415205747926,14.983087616724914,30.838741350513065,34.60283906416032,391.7577588471017,True,0
2025-11-26 14:18:00,4148.277,4149.36,4144.721,4147.3,1035.0,1091.26,False,12627.0,False,4.639000000000124,14.56325000000038,46.39000000000124,43.4774999999986,False,True,0.0,1.491000000000895,8.998028806135586,20.01107343981277,64.69356976765944,13.908691139553927,30.9320903324404,37.96410016520023,401.73916195179464,True,0
2025-11-26 14:21:00,4147.352,4148.22,4145.358,4146.284,900.0,1089.9,False,12643.0,False,2.86200000000008,14.178000000000338,28.6200000000008,41.25550000000112,False,True,0.0,0.0,8.355312462840187,18.581711051254715,62.93460049854099,13.276182571515472,29.52542942047514,37.964100165200236,411.0076076918667,True,0
2025-11-26 14:24:00,4146.234,4147.428,4142.935,4144.314,1498.0,1105.76,True,12177.0,False,4.492999999999483,14.106250000000045,44.929999999994834,40.4524999999976,False,True,0.0,2.4229999999997744,7.7585044297801735,19.677445976164865,62.93227189150183,12.328339970240066,31.267655504459935,43.442787182622986,425.09270861078494,True,0
2025-11-26 14:27:00,4144.207,4145.811,4141.769,4142.119,941.0,1110.26,False,12408.0,False,4.041999999999462,14.234749999999849,40.419999999994616,46.9424999999942,False,True,0.0,1.1660000000001673,7.204325541938733,19.437914120724685,62.47910961353687,11.530774984632346,31.11106134667646,45.91801865640511,440.64696236641964,True,0
2025-11-26 14:30:00,4142.159,4150.948,4141.64,4150.503,2364.0,1143.14,True,12441.0,False,9.307999999999993,15.766249999999673,93.07999999999993,73.424999999997,False,True,5.137000000000626,0.0,11.826730860372306,18.049491683530064,67.32431606971281,17.566804314990726,26.809766124976637,20.82847258890768,430.0006519291545,False,0
2025-11-26 14:33:00,4150.549,4153.738,4149.079,4153.244,2529.0,1176.04,True,13432.0,False,4.65900000000056,15.96674999999982,46.5900000000056,76.81850000000304,False,True,2.7899999999999636,0.0,13.771964370345676,16.76024227756363,67.17443635044816,20.50179371583785,24.950328113101932,9.787297530368892,409.07361717886954,False,0
2025-11-26 14:36:00,4153.194,4154.315,4149.704,4152.182,1916.0,1196.76,True,15074.0,False,4.610999999999876,16.141749999999774,46.10999999999876,50.9850000000024,False,True,0.5769999999993161,0.0,13.365252629606015,15.563082114880514,66.98726232541603,19.951931405524878,23.232897680273812,7.5974974179714385,387.451570512636,False,0
2025-11-26 14:39:00,4152.184,4153.411,4150.259,4150.776,1136.0,1199.68,False,15064.0,False,3.1520000000000437,16.037249999999858,31.520000000000437,42.69649999999956,False,True,0.0,0.0,12.4105917274913,14.451433392389049,65.35445787360064,18.98966364543045,22.112391201131175,7.5974974179714385,367.37395575113345,False,0
2025-11-26 14:42:00,4150.744,4151.285,4147.495,4149.091,1620.0,1217.02,True,14432.0,False,3.7899999999999636,13.508999999999787,37.899999999999636,38.18100000000004,False,True,0.0,2.7640000000001237,11.52412088981335,16.18318815007567,64.47628231120055,17.87342643949468,25.099443655833102,16.815300444929022,357.94825935669576,False,0
2025-11-26 14:45:00,4149.063,4151.297,4147.842,4151.051,1793.0,1238.18,True,14799.0,False,3.4549999999999272,13.383749999999736,34.54999999999927,39.8474999999994,False,True,0.011999999999716238,0.0,10.71296939768354,15.027246139355977,63.32583357468615,16.91721812875739,23.730040792329916,16.760841553421738,349.14136809892494,False,0
2025-11-26 14:48:00,4151.01,4152.403,4147.89,4149.692,1744.0,1262.44,True,15732.0,False,4.51299999999992,13.197499999999764,45.1299999999992,43.82399999999916,False,True,1.1060000000006767,0.0,11.053757297849678,13.953871415116264,63.31555974792278,17.458200388431887,22.038613368768416,11.596917686813448,335.7996166358152,False,0
2025-11-26 14:51:00,4149.644,4151.36,4146.823,4149.574,1950.0,1288.54,True,16441.0,False,4.536999999999352,13.515249999999696,45.369999999993524,49.774999999996,False,True,0.0,1.0670000000000073,10.26420320514613,14.024166314036538,63.330019765927645,16.207484606957916,22.14457908882845,15.480508503960444,327.2944382372174,False,0
2025-11-26 14:54:00,4149.611,4151.476,4147.76,4149.628,1768.0,1310.84,True,17491.0,False,3.7159999999994398,13.284499999999525,37.1599999999944,45.39149999999336,False,True,0.11599999999998545,0.0,9.647045833349964,13.022440148748213,62.52244692550368,15.429731732739995,20.82842369279728,14.889593518193395,318.80585759560955,False,0
2025-11-26 14:57:00,4149.596,4149.596,4141.992,4142.256,1705.0,1315.3,True,17761.0,False,7.6359999999995125,14.477999999999383,76.35999999999513,62.43599999999424,False,True,0.0,5.768000000000029,8.957971130967824,17.860265852409086,65.69255785939578,13.636203891072263,27.187654788288313,33.19492898418074,329.2289396086754,True,0
2025-11-26 15:00:00,4142.185,4143.237,4136.508,4142.045,900.0,1306.36,False,18525.0,False,6.729000000000269,15.03699999999958,67.29000000000269,79.0074999999988,False,True,0.0,5.484000000000378,8.318116050184408,22.068532577237388,67.72923229801063,12.281426745817006,32.58346777080713,45.251507317079394,350.9640940965637,True,0
2025-11-26 15:03:00,4142.089,4145.431,4139.558,4142.246,2286.0,1333.48,True,17061.0,False,5.8729999999995925,15.494749999999613,58.729999999995925,69.31099999999924,False,True,2.1939999999995052,0.0,9.91796490374217,20.492208821720432,68.76442999100946,14.423103492661662,29.8005943252924,34.772060210640596,360.667290443164,True,0
2025-11-26 15:06:00,4142.299,4145.918,4139.657,4145.805,2035.0,1356.58,True,16818.0,False,6.2609999999995125,14.732999999999493,62.609999999995125,66.73699999999508,False,True,0.48700000000008004,0.0,9.696538839189238,19.028479620168973,70.11368499165116,13.829737861223327,27.13946588663084,32.487153295247126,367.3924944210423,True,0
2025-11-26 15:09:00,4145.842,4148.852,4144.9,4148.765,1797.0,1370.5,True,16937.0,False,3.9520000000002256,14.556249999999409,39.520000000002256,56.17149999999856,False,True,2.9340000000001965,0.0,11.937928922104488,17.66930250444262,69.05756463510487,17.286924300304584,25.586338872223376,19.358019329018173,360.508192719986,False,0
2025-11-26 15:12:00,4148.713,4152.349,4147.689,4152.137,1504.0,1380.0,True,17598.0,False,4.6599999999998545,14.568499999999403,46.599999999998545,47.36600000000044,False,True,3.4970000000002983,0.0,14.582219713383036,16.407209468411004,68.78488144688295,21.199745360677426,23.852929776554134,5.889071864867166,340.64667939056847,False,0
2025-11-26 15:15:00,4152.171,4157.135,4152.029,4154.776,1878.0,1361.14,True,17482.0,False,5.105999999999767,15.056999999999334,51.05999999999767,53.71299999999792,False,True,4.786000000000058,0.0,18.326632590998592,15.235265934953075,68.97767562924821,26.56893324371118,22.087241699534673,9.210940953340655,325.5257146731542,False,0
2025-11-26 15:18:00,4154.708,4156.535,4153.7,4155.048,1135.0,1353.24,False,17567.0,False,2.8350000000000364,14.818249999999352,28.350000000000364,43.67549999999892,False,True,0.0,0.0,17.017587405927266,14.147032653884999,66.88569879858765,25.442789283210125,21.151057562373445,9.210940953340655,311.4848188641267,False,0
2025-11-26 15:21:00,4155.089,4158.191,4155.01,4155.779,1370.0,1361.26,True,16958.0,False,3.1809999999995853,14.749749999999267,31.809999999995853,33.08799999999792,False,True,1.655999999999949,0.0,17.458045448360984,13.136530321464642,65.28914888440241,26.739581916240475,20.12054153856945,14.125102303783233,303.361005534758,False,0
2025-11-26 15:24:00,4155.853,4157.241,4154.614,4156.839,1456.0,1370.48,True,16378.0,False,2.6270000000004075,14.278249999999389,26.270000000004075,31.94399999999996,False,True,0.0,0.3960000000006403,16.211042202049484,12.594206727074951,63.252638249802644,25.629037223755745,19.910958776670864,12.556168092397977,294.2485303746733,False,0
2025-11-26 15:27:00,4156.804,4157.35,4155.808,4156.523,876.0,1371.38,False,16066.0,False,1.542000000000371,13.529499999999643,15.42000000000371,22.929500000004282,False,True,0.10900000000037835,0.0,15.162110616189185,11.694620532283883,60.2765926605314,25.154226453342986,19.40159523970807,12.911065254873527,286.14184345992726,False,0
2025-11-26 15:30:00,4156.571,4161.791,4155.621,4156.17,800.0,1349.78,False,15237.0,False,6.170000000000073,14.142999999999802,61.70000000000073,42.41600000000244,False,True,4.4409999999998035,0.0,18.520102715032618,10.859290494263606,62.1411217562078,29.80329641890072,17.475208344108754,26.075461008313056,291.77860136395975,True,0
2025-11-26 15:33:00,4156.212,4161.802,4155.77,4161.102,1332.0,1354.68,False,15137.0,False,6.031999999999243,13.741999999999734,60.31999999999243,67.11099999999624,False,True,0.01099999999951251,0.0,17.208238235386943,10.08362688753049,63.7344702021922,26.999892178902986,15.821308085783157,26.10525633102957,297.04252902613507,True,0
2025-11-26 15:36:00,4161.14,4162.107,4159.564,4160.737,1034.0,1360.48,False,14183.0,False,2.5429999999996653,12.695499999999583,25.429999999996653,47.162499999994,False,True,0.30500000000029104,0.0,16.284078361431025,9.363367824135455,61.72500804489242,26.381654498266993,15.169488219953742,26.984014264899063,302.80921978916734,True,0
2025-11-26 15:39:00,4160.7,4161.498,4159.825,4160.573,767.0,1360.94,False,13182.0,False,1.6729999999997744,11.645499999999629,16.729999999997744,23.18799999999692,False,True,0.0,0.0,15.120929907043095,8.694555836697209,58.98907889882845,25.63343959477117,14.739263604385396,26.984014264899077,308.1640040691259,True,0
2025-11-26 15:42:00,4160.539,4163.927,4159.362,4162.001,1131.0,1363.64,False,12152.0,False,4.5649999999996,11.22149999999965,45.649999999996,34.30899999999656,False,True,2.4290000000000873,0.0,16.46986348511153,8.07351613407598,59.34057326319745,27.754810207278553,13.605389516995297,34.21023298874235,320.3625224815021,True,0
2025-11-26 15:45:00,4162.045,4165.266,4161.243,4165.029,1098.0,1367.38,False,11779.0,False,4.022999999999229,11.239249999999402,40.22999999999229,47.23399999999356,False,True,1.3389999999999418,0.0,16.632444664746366,7.49683641021341,59.124960887254005,28.131003243220654,12.679647136696131,37.86108763933898,335.34057280073375,True,0
2025-11-26 15:48:00,4164.972,4164.972,4159.798,4161.146,1300.0,1375.14,False,10999.0,False,5.231000000000677,11.381999999999607,52.31000000000677,50.89699999999948,False,True,0.0,1.4450000000006185,15.444412902978769,8.406348095198785,60.13274939530797,25.68386288384789,13.97965032321425,29.50876413678275,340.8964388803212,True,0
2025-11-26 15:51:00,4161.113,4163.989,4157.887,4162.17,1321.0,1384.14,False,11164.0,False,6.101999999999862,11.63099999999963,61.01999999999862,62.33150000000296,False,True,0.0,1.9110000000000582,14.341240552766,9.716894659827503,61.93955300992869,23.15360679220134,15.687705492918102,19.22154752259365,335.76824076860623,False,0
2025-11-26 15:54:00,4162.125,4164.366,4161.377,4162.509,1474.0,1397.36,True,11115.0,False,2.988999999999578,11.669499999999516,29.88999999999578,50.00049999999692,False,True,0.37700000000040745,0.0,13.693866227568835,9.022830755554109,60.50429922350479,22.63288130481978,14.912710123661608,20.562124306561845,332.3469193059819,False,0
2025-11-26 15:57:00,4162.484,4165.81,4162.458,4165.246,925.0,1403.16,False,11133.0,False,3.3520000000007713,11.712249999999813,33.52000000000771,34.87550000000192,False,True,1.4440000000004147,0.0,14.159732925600046,8.3783428444431,59.534563564683786,23.784054300180802,14.073073426229293,25.651657844017787,334.2595114852867,True,0
2025-11-26 16:00:00,4165.286,4165.796,4160.647,4161.936,1709.0,1423.88,True,11182.0,False,5.149000000000342,12.342749999999796,51.49000000000342,46.75550000000612,False,True,0.0,1.8109999999996944,13.14832343091433,9.59088978412543,60.43109473863529,21.757546322436948,15.870786100443926,15.644488721518327,326.0283208149988,False,0
2025-11-26 16:03:00,4161.902,4164.734,4160.846,4162.736,1021.0,1412.9,False,12091.0,False,3.8880000000008295,12.92924999999991,38.880000000008295,49.70350000000644,False,True,0.0,0.0,12.209157471563305,8.90582622811647,60.00258797159074,20.347718130664532,14.842403518216726,15.644488721518323,318.3850723354457,False,0
2025-11-26 16:06:00,4162.695,4163.015,4160.69,4162.447,937.0,1394.98,False,11780.0,False,2.3250000000007276,11.968000000000075,23.250000000007276,34.171500000008564,False,True,0.0,0.15599999999994907,11.337074795023069,8.425695783250958,58.04168883076356,19.532641147088974,14.516627536146274,14.731633908520397,310.37491536286285,False,0
2025-11-26 16:09:00,4162.494,4163.816,4161.724,4162.858,805.0,1383.0,False,11683.0,False,2.0919999999996435,10.983000000000175,20.919999999996435,24.29350000000204,False,True,0.8009999999994761,0.0,11.328283738235182,7.823860370161604,55.987853914280095,20.233466629350165,13.974210160189893,18.29781223574415,306.503090786974,False,0
2025-11-26 16:12:00,4162.898,4163.354,4161.209,4162.24,639.0,1367.28,False,11721.0,False,2.1450000000004366,10.883500000000367,21.450000000004366,23.30350000000044,False,True,0.0,0.5150000000003274,10.519120614075526,7.7800132008646745,54.133721491831956,19.431733721951332,14.371842516015775,14.968508569375707,299.57852144299443,False,0
2025-11-26 16:15:00,4162.307,4164.242,4162.048,4164.002,757.0,1356.26,False,11229.0,False,2.1940000000004147,11.013750000000528,21.940000000004147,23.864500000004682,False,True,0.88799999999992,0.0,10.655754855927194,7.224297972231484,52.46102709955866,20.31175416315255,13.770790187774,19.19153660604194,297.37159223167964,False,0
2025-11-26 16:18:00,4164.046,4164.978,4162.532,4163.837,847.0,1352.82,False,10888.0,False,2.4459999999999127,10.484000000000606,24.459999999999127,25.5200000000018,False,True,0.7359999999998763,0.0,10.630629509075128,6.708276688500663,51.15981087816153,20.779258809991028,13.112395400515856,22.62168545050934,298.7524496656404,True,0
2025-11-26 16:21:00,4163.851,4164.756,4161.718,4163.339,988.0,1345.26,False,10435.0,False,3.0380000000004657,10.237750000000915,30.380000000004657,30.16200000000208,False,True,0.0,0.8140000000003056,9.871298829855476,7.043114067893779,50.54353867257903,19.530288319940826,13.9347466617228,16.72056121048124,294.13355018571883,False,0
2025-11-26 16:24:00,4163.364,4163.692,4161.903,4162.897,870.0,1337.32,False,10102.0,False,1.78899999999976,9.377250000000686,17.8899999999976,26.54850000000124,False,True,0.0,0.0,9.16620605629437,6.540034491615652,48.72228591025172,18.813169138202724,13.423086313443175,16.72056121048124,289.8445720972202,False,0
2025-11-26 16:27:00,4162.915,4163.853,4161.779,4162.084,691.0,1332.98,False,9498.0,False,2.0739999999996144,8.370250000000624,20.739999999996144,21.24649999999656,False,True,0.1610000000000582,0.0,8.672477052273402,6.072889170785962,47.31612263094764,18.328799085918913,12.834714328037355,17.629863118774942,286.7712514947651,False,0
2025-11-26 16:30:00,4162.028,4163.837,4161.032,4163.471,814.0,1321.8,False,9264.0,False,2.805000000000291,8.324250000000802,28.05000000000291,26.83449999999948,False,True,0.0,0.7470000000002983,8.053014405682445,6.3861113728729775,46.741399585880245,17.228868790901846,13.662644742033162,11.544348725634796,277.8319393993453,False,0
2025-11-26 16:33:00,4163.539,4163.983,4162.191,4163.881,759.0,1319.24,False,8369.0,False,1.792000000000371,7.934250000000702,17.92000000000371,25.28350000000364,False,True,0.1459999999997308,0.0,7.623799090990572,5.929960560524908,45.19472818688917,16.868779605144763,13.12091210285267,12.497185828998168,270.4839866998188,False,0
2025-11-26 16:36:00,4163.845,4164.311,4162.099,4163.468,647.0,1293.66,False,8107.0,False,2.2119999999995343,7.2000000000005,22.119999999995343,22.02199999999948,False,True,0.3279999999995198,0.0,7.407242013062194,5.506391949058843,44.178533316396624,16.76660915837384,12.463953725270402,14.719714602249272,265.8834165377953,False,0
2025-11-26 16:39:00,4163.511,4167.276,4163.508,4167.239,797.0,1274.24,False,7817.0,False,3.8079999999999927,7.180000000000291,38.07999999999993,33.1099999999974,False,True,2.9650000000001455,0.0,9.84315329784361,5.1130782384117826,44.830923793796856,21.956168789021437,11.405248443975331,31.62611549550871,278.5178594234615,True,0
2025-11-26 16:42:00,4167.233,4168.452,4166.373,4167.368,976.0,1268.7,False,7809.0,False,2.079000000000633,7.118500000000267,20.79000000000633,32.37850000000344,False,True,1.1760000000003856,0.0,10.316070919426595,4.747858364239512,43.70771495138343,23.602402758646328,10.86274670163061,36.96387874858603,295.587605356086,True,0
2025-11-26 16:45:00,4167.312,4168.2,4166.459,4167.797,909.0,1269.68,False,8146.0,False,1.7409999999999854,7.030750000000353,17.409999999999854,21.0100000000034,False,True,0.0,0.0,9.579208710896124,4.40872562393669,42.32673531199889,22.631579403149917,10.415935912465457,36.96387874858602,311.4380837220944,True,0
2025-11-26 16:48:00,4167.9,4168.077,4165.09,4166.087,860.0,1266.18,False,8298.0,False,2.98700000000008,7.241250000000264,29.8700000000008,26.00400000000036,False,True,0.0,1.3689999999996871,8.894979517260687,5.462816650798042,42.29039707542762,21.03309529441382,12.917392667311118,23.904524247934734,313.0970305613081,True,0
2025-11-26 16:51:00,4166.043,4166.943,4165.172,4165.722,893.0,1266.04,False,8311.0,False,1.7710000000006403,7.13550000000032,17.710000000006403,26.16900000000396,False,True,0.0,0.0,8.259623837456353,5.0726154614553245,41.04065442718343,20.12546815526791,12.35997703315242,23.90452424793475,314.63748119772083,True,0
2025-11-26 16:54:00,4165.682,4166.801,4164.497,4166.52,794.0,1251.96,False,8216.0,False,2.3040000000000873,7.100000000000364,23.040000000000873,22.412500000004002,False,True,0.0,0.6749999999992724,7.66965070620947,5.385285785636359,40.413179110956136,18.978092975937656,13.32556830248574,17.498092939785156,309.6614683376688,False,0
2025-11-26 16:57:00,4166.57,4168.204,4166.462,4167.005,650.0,1246.14,False,8140.0,False,1.7419999999992797,6.776000000000067,17.419999999992797,22.25299999999652,False,True,1.4029999999993379,0.0,8.524818512908132,5.000622515233762,39.26852346017284,21.709037574469093,12.734429702470285,26.05605237080035,313.59884439863566,True,0
2025-11-26 17:00:00,4167.037,4167.819,4166.435,4166.885,547.0,1209.8,False,8099.0,False,1.3840000000000146,6.674750000000131,13.840000000000146,17.19299999999612,False,True,0.0,0.027000000000043656,7.915902904843265,4.670435192717108,37.84762892730336,20.915188425800473,12.340099829471342,25.785639055375682,316.9845659969659,True,0
2025-11-26 17:03:00,4166.878,4167.574,4165.899,4167.103,497.0,1169.16,False,7832.0,False,1.6749999999992724,6.5750000000000455,16.749999999992724,16.82449999999608,False,True,0.0,0.5360000000000582,7.350481268783032,4.872832678951659,36.81922686106668,19.96370346536408,13.234478543883496,20.269859715830567,314.6126709987275,False,0
2025-11-26 17:06:00,4167.087,4168.321,4166.832,4167.242,608.0,1143.0,False,7570.0,False,1.488999999999578,6.245999999999867,14.88999999999578,17.401999999993677,False,True,0.7470000000002983,0.0,7.572446892441685,4.524773201883684,35.67828208527578,21.22424749695779,12.682149860996336,25.193173859733452,317.33351121569467,True,0
2025-11-26 17:09:00,4167.284,4167.539,4166.016,4166.747,605.0,1132.38,False,7531.0,False,1.5230000000001382,6.178749999999809,15.230000000001382,16.56599999999844,False,True,0.0,0.816000000000713,7.031557828695851,5.017575116035562,34.65283336489908,20.29143693576968,14.479552258252044,16.714752189209765,311.38158403235485,False,0
2025-11-26 17:12:00,4166.783,4167.54,4165.066,4165.846,669.0,1113.36,False,7339.0,False,2.47400000000016,6.244249999999965,24.7400000000016,21.98350000000164,False,True,0.0,0.9499999999998181,6.5293036980747186,5.609176893461412,34.651630981692165,18.8427023868643,16.18733876170205,7.580246948328013,296.7202892640861,False,0
2025-11-26 17:15:00,4165.817,4168.082,4165.091,4166.838,662.0,1090.74,False,7032.0,False,2.9909999999999854,6.039999999999964,29.909999999999854,30.0575000000008,False,True,0.5420000000003711,0.0,6.604924862498324,5.2085214010713115,35.167514482999856,18.781324070232987,14.810604268291794,11.820458063395508,287.3464409514755,False,0
2025-11-26 17:18:00,4166.88,4168.319,4166.741,4167.992,516.0,1066.18,False,6785.0,False,1.5780000000004293,5.914749999999913,15.780000000004293,25.12950000000228,False,True,0.23700000000008004,0.0,6.3701445151770955,4.8364841581376465,34.23354916278601,18.607899767815596,14.127907495478745,13.68529645933042,280.5069916285576,False,0
2025-11-26 17:21:00,4167.971,4169.211,4167.891,4168.528,464.0,1036.46,False,6441.0,False,1.3200000000006185,5.809500000000071,13.200000000006185,15.939000000005763,False,True,0.8919999999998254,0.0,6.807134192664271,4.491021003984957,33.108295651159054,20.560207219322592,13.56463966404062,20.49992364564279,280.9707015864463,True,0
2025-11-26 17:24:00,4168.434,4169.821,4167.689,4168.368,660.0,1014.3,False,6012.0,False,2.131999999999607,5.595749999999953,21.31999999999607,18.98600000000124,False,True,0.6099999999996726,0.0,6.930910321759352,4.170233789414603,32.87541739036159,21.082349280807474,12.684960741022353,24.86839648866431,285.7697622475073,True,0
2025-11-26 17:27:00,4168.325,4168.624,4166.677,4167.712,644.0,993.08,False,5878.0,False,1.9470000000001164,5.639749999999822,19.470000000001164,22.43449999999848,False,True,0.0,1.0120000000006257,6.435845298776542,4.884359947314185,32.474173291050164,19.818349927171976,15.040752241906363,13.705452487251858,279.06308885993724,False,0
2025-11-26 17:30:00,4167.759,4168.838,4167.184,4168.307,619.0,987.46,False,5872.0,False,1.6539999999995416,5.477249999999685,16.539999999995416,19.80549999999812,False,True,0.2139999999999418,0.0,6.190142063149588,4.535477093934601,31.808589484546122,19.460599050319427,14.2586551853804,15.427220983527967,274.55723206775536,False,0
2025-11-26 17:33:00,4168.269,4168.935,4166.814,4168.177,573.0,953.2,False,5944.0,False,2.1210000000000946,5.571999999999889,21.210000000000946,20.762499999998,False,True,0.0,0.36999999999989086,5.747989058638903,4.581514444367734,31.657547378507207,18.156773138216327,14.472107992415717,11.292649389504932,266.23865059527776,False,0
2025-11-26 17:36:00,4168.191,4168.407,4165.572,4166.885,825.0,929.0,False,6020.0,False,2.8350000000000364,5.9347499999998945,28.350000000000364,27.25800000000072,False,True,0.0,1.2420000000001892,5.3374184115932675,5.49626341262737,32.231293994328155,16.559739775053743,17.052568269814316,1.4662143822516185,248.6878185064381,False,0
2025-11-26 17:39:00,4166.913,4168.923,4166.606,4168.275,552.0,904.1,False,6237.0,False,2.3170000000000073,6.095250000000078,23.170000000000073,28.33600000000024,False,True,0.5159999999996217,0.0,5.472174239336227,5.103673168868273,32.24605870901901,16.97005605775225,15.82727741992484,3.4843644792196913,234.40876737805507,False,0
2025-11-26 17:42:00,4168.311,4169.015,4167.922,4168.819,578.0,885.58,False,6184.0,False,1.0930000000007567,5.996250000000373,10.930000000007567,18.755000000004202,False,True,0.09200000000055297,0.0,5.173304650812764,4.739125085377682,31.035768801232695,16.668846465331598,15.269881393076531,4.38015276769008,222.04543676159835,False,0
2025-11-26 17:45:00,4168.866,4169.678,4168.308,4168.844,439.0,856.8,False,6093.0,False,1.3699999999998909,5.958000000000311,13.699999999998909,13.546500000003562,False,True,0.6629999999995562,0.0,5.46678289003998,4.400616150707847,30.188928172573107,18.108569005131482,14.576920802063597,10.804941960179713,216.98999038166392,False,0
2025-11-26 17:48:00,4168.883,4169.496,4166.581,4167.686,639.0,846.88,False,5870.0,False,2.9149999999999636,6.068250000000262,29.149999999999636,23.5674999999992,False,True,0.0,1.7269999999998618,5.076298397894267,5.813286425657148,30.94757616024642,16.40289492013596,18.784302833785674,6.767824850116982,208.2585302045192,False,0
2025-11-26 17:51:00,4167.587,4167.962,4166.333,4167.552,518.0,829.84,False,5993.0,False,1.629000000000815,5.727750000000469,16.29000000000815,24.992000000004282,False,True,0.0,0.24800000000050204,4.713705655187534,5.6460516809678545,30.36603500594392,15.522954031584504,18.593312165591204,8.999689814417257,202.38261071861365,False,0
2025-11-26 17:54:00,4167.455,4168.694,4167.207,4167.767,549.0,811.7,False,6047.0,False,1.48700000000008,5.705000000000382,14.8700000000008,17.138000000004922,False,True,0.7319999999999709,0.0,5.109012394102681,5.242762275184436,29.684032505519436,17.211315184864837,17.66189372757761,1.2920478406333586,189.21875779363174,False,0
2025-11-26 17:57:00,4167.811,4168.13,4165.779,4167.112,529.0,804.76,False,5936.0,False,2.350999999999658,5.962750000000142,23.50999999999658,21.10899999999856,False,True,0.0,1.4279999999998836,4.744082937381061,6.2962792555282885,29.914744469410564,15.8586777909206,21.04741112519471,14.059288010896251,189.76242024784,True,0
2025-11-26 18:00:00,4167.155,4168.506,4167.012,4168.072,498.0,798.72,False,5821.0,False,1.4940000000005966,5.803250000000389,14.940000000005966,21.1475000000014,False,True,0.3760000000002037,0.0,4.781219870425475,5.846545022990553,29.271977007310408,16.333778443565354,19.973181249528967,10.02398117806553,186.2319428367741,False,0
2025-11-26 18:03:00,4168.083,4169.579,4167.983,4169.209,528.0,782.64,False,5700.0,False,1.595999999999549,5.715500000000247,15.959999999995489,16.9950000000008,False,True,1.0729999999994106,0.0,5.512704165394495,5.428934664205514,28.777121506787786,19.15655172145758,18.865454152268033,0.7656028726004257,173.69526407817636,False,0
2025-11-26 18:06:00,4169.216,4170.242,4168.468,4170.074,481.0,771.58,False,5655.0,False,1.774000000000342,5.7455000000004475,17.74000000000342,18.5349999999994,False,True,0.6630000000004657,0.0,5.781939582152496,5.041153616762263,28.495612827731858,20.290630761678262,17.690981581053155,6.844494007170828,168.1329535083346,False,0
2025-11-26 18:09:00,4170.035,4170.162,4167.857,4169.443,1182.0,779.88,True,5311.0,False,2.305000000000291,5.791500000000497,23.05000000000291,22.43450000000348,False,True,0.0,0.6109999999998763,5.368943897713033,5.292071215564835,28.765211911465588,18.664711785325014,18.397469943391787,0.721063438438005,156.84452026760584,False,0
2025-11-26 18:12:00,4169.395,4171.743,4169.022,4171.167,712.0,771.5,False,5941.0,False,2.7210000000004584,5.763000000000602,27.210000000004584,27.643000000004122,False,True,1.581000000000131,0.0,6.566447905019375,4.914066128738775,29.431553917789934,22.310911355075543,16.69659081700223,14.39292501556825,160.03426526405937,True,0
2025-11-26 18:15:00,4171.092,4171.292,4169.63,4171.226,528.0,760.1,False,6075.0,False,1.662000000000262,5.599250000000666,16.62000000000262,24.10650000000396,False,True,0.0,0.0,6.097415911803705,4.563061405257434,28.991300066519486,21.03188162591331,15.73941628967192,14.392925015568242,162.9961713321948,True,0
2025-11-26 18:18:00,4171.197,4171.221,4169.267,4170.029,793.0,749.96,True,6164.0,False,1.9589999999998327,5.815750000000435,19.589999999998327,19.91550000000052,False,True,0.0,0.36300000000028376,5.661886203817726,4.60012844773933,28.879492918910785,19.605213359235357,15.928702282466626,10.346484507477252,161.70007217308668,False,0
2025-11-26 18:21:00,4170.039,4170.59,4167.893,4168.069,581.0,735.16,False,6318.0,False,2.6970000000001164,6.147500000000491,26.970000000001164,25.60799999999972,False,True,0.0,1.3739999999997963,5.2574657606878885,5.645547844329174,29.51367199613156,17.81366195767507,19.128585033638483,3.5594019938002126,153.7094690116664,False,0
2025-11-26 18:24:00,4168.108,4169.655,4167.674,4168.86,810.0,721.88,True,6381.0,False,1.9809999999997672,5.914000000000442,19.80999999999767,25.72899999999936,False,True,0.0,0.21900000000005093,4.881932492067325,5.461294426877141,29.386552567836215,16.612811185653108,18.584331776482575,5.601365408977614,148.33158663409642,False,0
2025-11-26 18:27:00,4168.979,4169.64,4166.998,4167.913,1141.0,726.2,True,6642.0,False,2.642000000000735,6.167250000000422,26.42000000000735,25.42650000000276,False,True,0.0,0.6760000000003856,4.53322302834823,5.747201967814874,29.92951309870579,15.14633069170863,19.202457283086886,11.80864545891565,149.5451187620052,True,0
2025-11-26 18:30:00,4167.947,4168.706,4162.381,4162.421,1356.0,719.14,True,7254.0,False,6.324999999999818,7.3767500000003565,63.24999999999818,49.31850000000304,False,True,0.0,4.61699999999928,4.209421383466213,9.953687541541662,34.11669073451234,12.33830507250217,29.17541920756265,40.5579466238007,179.42127118851982,True,0
2025-11-26 18:33:00,4162.429,4163.282,4158.5,4160.543,2229.0,743.3,True,8112.0,False,4.782000000000153,7.98450000000048,47.82000000000153,61.08849999999984,False,True,0.0,3.881000000000313,3.908748427504341,13.123709860003284,36.4617842534759,10.720123843450475,35.99305445057095,54.102357257834086,220.70782336145965,True,0
2025-11-26 18:36:00,4160.566,4163.793,4160.042,4162.064,1286.0,750.28,True,9813.0,False,3.7509999999992942,8.548750000000155,37.50999999999294,46.93149999999696,False,True,0.5109999999995125,0.0,4.140552111253543,12.186302012860192,37.60837109251263,11.009655539369735,32.403163601218395,49.27924167414214,254.22222050978326,True,0
2025-11-26 18:39:00,4162.023,4162.848,4160.886,4162.269,821.0,750.6,True,10618.0,False,1.9619999999995343,8.640250000000151,19.619999999995343,31.421499999993557,False,True,0.0,0.0,3.844798389021147,11.315851869084465,36.8840588716184,10.424011094884268,30.679519053126235,49.27924167414213,285.34273214751227,True,0
2025-11-26 18:42:00,4162.265,4162.949,4158.429,4159.424,868.0,755.18,True,10257.0,False,4.519999999999527,9.326749999999947,45.19999999999527,35.65099999999484,False,True,0.0,2.4570000000003347,3.5701699326624934,12.964576735578767,38.7694832379309,9.208711683754263,33.44015873519463,56.81615201858743,321.7772604412774,True,0
2025-11-26 18:45:00,4159.382,4160.116,4157.951,4159.454,749.0,755.02,False,10413.0,False,2.1649999999999636,9.291749999999865,21.649999999999636,36.7674999999972,False,True,0.0,0.4780000000000655,3.3151577946151725,12.51653554018035,38.165234435221514,8.686328916024465,32.795646942572496,58.11998471030275,356.9131551200603,True,0
2025-11-26 18:48:00,4159.411,4162.278,4158.897,4162.233,676.0,751.6,False,10634.0,False,3.381000000000313,9.456749999999829,33.81000000000313,30.50300000000152,False,True,2.162000000000262,0.0,5.240360809285779,11.622497287310324,38.82014626127743,13.499075387340742,29.93934440402562,37.847299914792195,369.2666582405625,True,0
2025-11-26 18:51:00,4162.269,4163.405,4160.741,4162.14,606.0,743.96,False,10517.0,False,2.66399999999976,9.707249999999704,26.6399999999976,33.2475000000004,False,True,1.126999999999498,0.0,5.993049322907721,10.792318909645301,38.711278671185944,15.481403685506626,27.879003949508835,28.591982733092653,371.48245109932924,True,0
2025-11-26 18:54:00,4162.122,4165.011,4161.975,4163.835,624.0,739.04,False,10542.0,False,3.036000000000058,9.97649999999976,30.360000000000582,31.349999999999,False,True,1.6060000000006767,0.0,7.170974371272132,10.02143898752778,38.982187337529865,18.395515647138456,25.707739026434005,16.57978177215383,361.5277720786738,False,0
2025-11-26 18:57:00,4163.727,4165.259,4163.596,4164.612,403.0,733.28,False,10356.0,False,1.6630000000004657,9.717999999999847,16.630000000004657,25.84450000000288,False,True,0.24799999999959255,0.0,6.906761916180859,9.305621916990082,37.86074538484963,18.24254077930719,24.57854916061379,14.796466858261129,350.5008266456011,False,0
2025-11-26 19:00:00,4164.656,4167.726,4164.656,4167.319,583.0,728.66,False,9618.0,False,3.113999999999578,10.0012499999998,31.13999999999578,26.27350000000024,False,True,2.4669999999996435,0.0,8.880421779310442,8.640934637205076,38.27040642878852,23.20440938048214,22.578633057591524,1.366829921224749,326.8318832349972,False,0
2025-11-26 19:03:00,4167.326,4168.834,4165.713,4165.851,530.0,724.08,False,8845.0,False,3.1210000000000946,10.12099999999964,31.210000000000946,34.2924999999982,False,True,1.1080000000001746,0.0,9.3541059379313,8.023725020261857,38.65780596958943,24.197198219913993,20.75576929165045,7.655621238749621,311.1423699569613,False,0
2025-11-26 19:06:00,4165.9,4166.29,4164.12,4164.568,659.0,724.32,False,7146.0,False,2.1700000000000728,9.082249999999704,21.700000000000728,29.10050000000092,False,True,0.0,1.5929999999998472,8.685955513793349,9.043601804528715,38.06653411461883,22.817825987624257,23.757355416961026,2.017231926968455,290.93514688700395,False,0
2025-11-26 19:09:00,4164.546,4165.638,4164.084,4165.132,640.0,721.18,False,6519.0,False,1.5540000000000873,8.275249999999687,15.540000000000873,20.48200000000088,False,True,0.0,0.03600000000005821,8.065530119950967,8.433630247062435,36.90149596357472,21.85691910136221,22.854439980935272,2.231023391029083,272.3850883575327,False,0
2025-11-26 19:12:00,4165.17,4166.944,4165.17,4166.716,416.0,709.98,False,6338.0,False,1.8120000000008076,7.7905000000000655,18.120000000008076,18.513000000004922,False,True,1.3060000000004948,0.0,8.79542082566925,7.831228086557975,36.07767482332019,24.379123290905635,21.706576504470185,5.799080405205458,258.7280910229144,False,0
2025-11-26 19:15:00,4166.739,4167.308,4166.376,4166.473,394.0,699.68,False,5886.0,False,0.931999999999789,7.533000000000129,9.31999999999789,15.092000000003281,False,True,0.363999999999578,0.0,8.531176480978168,7.271854651803834,34.432698050225675,24.776381068175557,21.119038192118012,7.968862546641328,248.21637563934755,False,0
2025-11-26 19:18:00,4166.477,4168.707,4166.158,4168.614,377.0,690.02,False,5531.0,False,2.548999999999978,7.040250000000242,25.48999999999978,19.14549999999872,False,True,1.399000000000342,0.0,9.320806732337212,6.752436462389275,34.52221961806667,26.999442201159376,19.559682248401813,15.979166362583264,246.46580088483455,False,0
2025-11-26 19:21:00,4168.58,4169.85,4167.755,4167.941,458.0,681.32,False,5232.0,False,2.0950000000002547,7.022750000000315,20.950000000002547,25.54200000000128,False,True,1.143000000000029,0.0,9.798034822884583,6.270119572218612,34.15134678820502,28.69003932304236,18.359801770348184,21.955945679368817,250.8170465010009,True,0
2025-11-26 19:24:00,4167.889,4168.425,4166.949,4168.08,423.0,673.9,False,5084.0,False,1.4760000000005675,6.546500000000378,14.760000000005675,19.640500000004522,False,True,0.0,0.8060000000004948,9.098175192678541,6.628253888489207,33.18796487476237,27.414079853981054,19.971860020647515,15.7055444147015,248.60708759420234,False,0
2025-11-26 19:27:00,4167.967,4168.363,4166.162,4167.477,363.0,668.16,False,4883.0,False,2.201000000000022,6.430750000000444,22.01000000000022,20.22350000000324,False,True,0.0,0.7869999999993524,8.448305536058646,6.941807182167901,33.01839595513651,25.586662500315626,21.024059411002362,9.788741521734242,240.63818000206498,False,0
2025-11-26 19:30:00,4167.445,4168.203,4165.95,4166.267,481.0,666.84,False,4843.0,False,2.253000000000611,6.235000000000582,22.530000000006112,24.49700000000348,False,True,0.0,0.21200000000044383,7.844855140625885,6.657963812013495,32.9129391011988,23.83517046747171,20.22901628913168,8.183866408925878,231.63360498227192,False,0
2025-11-26 19:33:00,4166.254,4167.531,4166.243,4166.507,455.0,666.0,False,4741.0,False,1.2879999999995562,6.141250000000355,12.879999999995562,19.47550000000092,False,True,0.0,0.0,7.284508344866893,6.1823949682982455,31.850014879684156,22.871287101072557,19.4109641444524,8.18386640892587,223.27221389246407,False,0
2025-11-26 19:36:00,4166.478,4167.174,4166.153,4166.682,391.0,661.66,False,4666.0,False,1.0209999999997308,5.618000000000393,10.209999999997308,12.699499999996078,False,True,0.0,0.09000000000014552,6.764186320233543,5.830795327705659,30.596013816849304,22.108064013582347,19.057369246233723,7.410816614255293,214.7350152286862,False,0
2025-11-26 19:39:00,4166.654,4167.224,4165.613,4165.613,525.0,660.06,False,4398.0,False,1.6109999999998763,5.240500000000338,16.109999999998763,14.475999999997839,False,True,0.0,0.5399999999999636,6.2810301545025755,5.9543099471552186,30.021584258502802,20.92171452518747,19.83343016106427,2.6702993511646564,202.06709920637326,False,0
2025-11-26 19:42:00,4165.589,4166.309,4162.4,4163.569,761.0,661.9,True,4283.0,False,3.9090000000005602,5.67525000000046,39.0900000000056,30.3600000000024,False,True,0.0,3.2130000000006476,5.832385143466677,8.742002093787637,31.78618538289602,18.348804907571743,27.50252031969732,19.96390587786459,207.59764085521118,True,0
2025-11-26 19:45:00,4163.576,4165.608,4163.576,4164.936,646.0,661.58,False,4628.0,False,2.03899999999976,5.796500000000378,20.3899999999976,32.71400000000176,False,True,0.0,0.0,5.415786204647628,8.117573372802806,31.55474356983178,17.16314440224272,25.72536631406408,19.96390587786459,212.73314381484641,True,0
2025-11-26 19:48:00,4164.908,4166.063,4163.19,4165.788,495.0,661.16,False,4880.0,False,2.873000000000502,6.061750000000302,28.73000000000502,27.01600000000144,False,True,0.45499999999992724,0.0,5.4839443328870106,7.537746703316891,32.173833314844295,17.04473408319934,23.428189701719944,15.772163267579788,213.3100825242229,True,0
2025-11-26 19:51:00,4165.824,4165.824,4163.911,4164.753,601.0,663.9,False,4998.0,False,1.9129999999995562,6.307000000000244,19.12999999999556,26.32300000000032,False,True,0.0,0.0,5.092234023395081,6.999336224508542,31.788702363783543,16.019005636406845,22.018313753136383,15.772163267579778,213.84581132578674,True,0
2025-11-26 19:54:00,4164.705,4164.705,4162.398,4163.019,603.0,662.76,False,5141.0,False,2.3549999999995634,6.25850000000014,23.549999999995634,23.473999999995158,False,True,0.0,1.51299999999992,4.728503021724004,8.012383637043566,31.873080766369995,14.83541254259034,25.138403456429014,25.774349174198,224.34545969099997,True,0
2025-11-26 19:57:00,4163.056,4163.944,4162.87,4163.254,574.0,661.36,False,5321.0,False,1.0740000000005239,6.003250000000207,10.740000000005239,18.85950000000048,False,True,0.0,0.0,4.390752805886575,7.440070520111883,30.670432140201232,14.315914382345468,24.258120935830636,25.774349174198,234.09513317298368,True,0
2025-11-26 20:00:00,4163.268,4163.392,4161.28,4162.97,544.0,659.86,False,5532.0,False,2.11200000000008,6.1622500000000855,21.1200000000008,17.52300000000332,False,True,0.0,1.5900000000001455,4.077127605466106,8.498636911532607,30.591686987329794,13.327567084334827,27.780870388261036,35.15897025655918,252.53302248861544,True,0
2025-11-26 20:03:00,4162.987,4164.988,4162.657,4163.789,496.0,658.32,False,5595.0,False,2.331000000000131,6.194750000000113,23.31000000000131,24.43650000000116,False,True,1.5960000000004584,0.0,5.381904205076128,7.891591417851706,30.73756648823494,17.509207201344637,25.674093038146918,18.907507743781498,253.40245719749586,True,0
2025-11-26 20:06:00,4163.819,4166.01,4162.933,4165.681,543.0,652.68,False,5636.0,False,3.0770000000002256,6.400750000000016,30.770000000002256,29.74400000000196,False,True,1.0219999999999345,0.0,6.019482476142054,7.327906316576584,31.61902602478981,19.037532881065612,23.175623154335593,9.802845041483407,245.10512672487243,False,0
2025-11-26 20:09:00,4165.707,4165.839,4163.478,4163.618,526.0,652.16,False,5788.0,False,2.3609999999998763,6.669000000000096,23.609999999998763,29.90900000000056,False,True,0.0,0.0,5.589519442131907,6.804484436821114,31.72152416587613,17.620589139738545,21.450685664533477,9.802845041483398,237.40046271457925,False,0
2025-11-26 20:12:00,4163.655,4164.641,4163.136,4164.583,466.0,649.92,False,5789.0,False,1.5049999999991996,6.789999999999964,15.049999999991996,21.262999999994918,False,True,0.0,0.3419999999996435,5.190268053408199,6.660449834190678,30.960701011169892,16.76405211734603,21.512593761322602,12.405845744762368,232.84913255115737,False,0
2025-11-26 20:15:00,4164.528,4165.825,4164.391,4165.458,387.0,648.88,False,5494.0,False,1.4340000000001965,6.745750000000044,14.340000000001965,16.16449999999668,False,True,1.1840000000001965,0.0,6.003534621022096,6.184703417462773,30.183222367515096,19.890303785070486,20.4905339203249,1.4864231882297365,217.70347484287586,False,0
2025-11-26 20:18:00,4165.358,4165.515,4164.581,4165.244,441.0,644.92,False,5235.0,False,0.9340000000001965,6.001999999999953,9.340000000001965,13.024000000002161,False,True,0.0,0.0,5.574710719520517,5.742938887644003,28.961277912692786,19.24884232086079,19.82971505938645,1.4864231882297496,203.63964982804305,False,0
2025-11-26 20:21:00,4165.222,4167.229,4164.845,4166.433,409.0,642.74,False,5181.0,False,2.3840000000000146,6.088250000000016,23.840000000000146,18.24900000000116,False,True,1.7139999999999418,0.0,6.8905170966975655,5.332728967098003,29.276615204643317,23.53590757856707,18.21497782384428,12.744471652367583,201.838432206979,False,0
2025-11-26 20:24:00,4166.446,4167.428,4165.999,4166.571,396.0,639.68,False,4989.0,False,1.4290000000000873,5.727249999999913,14.290000000000873,20.97150000000056,False,True,0.19899999999961437,0.0,6.597337304075925,4.951819755162432,28.614428404311738,23.055981447044427,17.305324730569392,14.247945027271209,201.66934636232315,False,0
2025-11-26 20:27:00,4166.532,4166.696,4165.109,4165.253,481.0,638.72,False,4782.0,False,1.5869999999995343,5.645749999999907,15.869999999995343,16.58799999999792,False,True,0.0,0.8899999999994179,6.126098925213359,5.488118344078819,28.157540661146147,21.756512754207268,19.490758834814468,5.493100106034279,192.75749315676293,False,0
2025-11-26 20:30:00,4165.22,4166.67,4164.258,4165.486,676.0,642.28,True,4689.0,False,2.412000000000262,5.660000000000082,24.12000000000262,21.99449999999888,False,True,0.0,0.8510000000005675,5.688520430555262,5.947109890930899,28.558287756778828,19.918982815084874,20.824462382270255,2.2223932286515637,181.21149401707427,False,0
2025-11-26 20:33:00,4165.447,4166.554,4163.98,4166.253,592.0,643.56,False,4821.0,False,2.574000000000524,6.035000000000082,25.74000000000524,27.423000000004322,False,True,0.0,0.2780000000002474,5.282197542658458,5.800316327293225,29.09241005986658,18.15661724755258,19.93755868062251,4.675101612455968,172.9429174854535,False,0
2025-11-26 20:36:00,4166.176,4167.153,4165.491,4166.577,453.0,643.0,False,4917.0,False,1.662000000000262,5.922500000000127,16.62000000000262,23.298000000004322,False,True,0.5990000000001601,0.0,5.503897718183014,5.386008018200852,28.67638076987637,19.193139337739176,18.78203550658207,1.0825594163619299,161.6724113671402,False,0
2025-11-26 20:39:00,4166.47,4166.985,4165.983,4166.175,484.0,629.04,False,4827.0,False,1.001999999999498,5.590249999999969,10.01999999999498,14.65199999999868,False,True,0.0,0.0,5.110762166884227,5.0012931597579335,27.630067857741842,18.49710320364707,18.1009079872983,1.0825594163619305,151.20694140013498,False,0
2025-11-26 20:42:00,4166.202,4167.494,4166.154,4166.37,498.0,624.76,False,4785.0,False,1.339999999999236,5.155999999999722,13.39999999999236,12.880999999993037,False,True,0.5090000000000146,0.0,5.25470772639251,4.644057934060938,26.99649158218809,19.46440970077569,17.202449881024627,6.16894886976847,146.5753944556081,False,0
2025-11-26 20:45:00,4166.455,4167.244,4164.902,4165.443,644.0,627.08,True,4817.0,False,2.3419999999996435,5.1512499999996635,23.419999999996435,20.250999999993837,False,True,0.0,1.2520000000004075,4.879371460221617,5.56433951019985,27.410170754888583,17.801317269617464,20.300273062718716,6.558665324214645,142.6643887472793,False,0
2025-11-26 20:48:00,4165.404,4165.735,4163.938,4164.118,607.0,623.36,False,5074.0,False,1.7969999999995707,5.224249999999756,17.969999999995707,22.764499999995678,False,True,0.0,0.9639999999999418,4.530844927348644,6.13088668804266,27.249301415253253,16.627380123632925,22.499243538811577,15.007334815896039,147.4814100812268,True,0
2025-11-26 20:51:00,4164.133,4164.893,4161.861,4164.67,909.0,629.92,True,5240.0,False,3.032000000000153,5.623749999999745,30.320000000001528,26.55949999999848,False,True,0.0,2.0770000000002256,4.207213146823741,7.769966210325553,28.334922742735316,14.848154643027614,27.42187187476156,29.74617777077179,166.69320141762526,True,0
2025-11-26 20:54:00,4164.567,4164.605,4161.701,4164.377,968.0,633.08,True,5740.0,False,2.969000000000051,6.132499999999709,29.69000000000051,33.00550000000112,False,True,0.0,0.15999999999985448,3.9066979220506166,7.374968623873582,29.279999689682843,13.342547689394916,25.187734638099197,30.742538681716052,185.52908285522523,True,0
2025-11-26 20:57:00,4164.344,4164.636,4162.726,4164.006,857.0,627.4,True,6312.0,False,1.910000000000764,6.013999999999896,19.10000000000764,26.834500000004482,False,True,0.031000000000858563,0.0,3.6586480704764313,6.848185150739755,29.098571140420546,12.573291151723387,23.534437885944875,30.35678794084949,202.63379344927293,True,0
2025-11-26 21:00:00,4164.045,4164.084,4162.326,4163.03,422.0,608.72,False,6688.0,False,1.7579999999998108,6.096249999999827,17.57999999999811,20.17400000000316,False,True,0.0,0.3999999999996362,3.3973160654424004,6.759029068543694,28.77810177324746,11.805212491814157,23.48670917144016,33.09963336960677,221.2595844296459,True,0
2025-11-26 21:03:00,4163.049,4163.723,4162.242,4162.651,335.0,570.84,False,6434.0,False,1.4809999999997672,6.069749999999885,14.809999999997672,17.81449999999768,False,True,0.0,0.08399999999983265,3.154650632196515,6.360241277933263,28.203523075158124,11.185306969593295,22.551229720429543,33.690247624610436,239.14557602356734,True,0
2025-11-26 21:06:00,4162.641,4163.866,4162.579,4163.718,271.0,550.54,False,6177.0,False,1.287000000000262,5.788499999999885,12.87000000000262,15.22400000000016,False,True,0.1430000000000291,0.0,3.0723184441825073,5.905938329509459,27.47598571264709,11.18183156853343,21.494909741458258,31.56091384721817,253.62466301195926,True,0
2025-11-26 21:09:00,4163.726,4164.111,4163.1,4163.498,274.0,539.6,False,5995.0,False,1.0109999999995125,5.397749999999633,10.109999999995125,12.63899999999876,False,True,0.24499999999989086,0.0,3.0978671267407907,5.4840855916873545,26.52441530460038,11.67930410968757,20.67561350065348,27.805075875361133,263.3136915293233,True,0
2025-11-26 21:12:00,4163.545,4163.852,4163.053,4163.482,176.0,525.76,False,5785.0,False,0.7989999999999782,5.181999999999562,7.989999999999782,9.954999999997199,False,True,0.0,0.04700000000048021,2.8765909034021626,5.139365192281595,25.42881421141462,11.312328130939363,20.210793745838963,28.22837677588875,272.733947481689,True,0
2025-11-26 21:15:00,4163.505,4163.865,4162.446,4162.988,182.0,514.42,False,5463.0,False,1.418999999999869,5.286249999999654,14.18999999999869,12.19899999999916,False,True,0.0,0.6069999999999709,2.6711201245877225,5.3792676785471665,25.031470339170586,10.671047638810936,21.490018786988315,33.639963939437415,286.8929151724343,True,0
2025-11-26 21:18:00,4162.952,4163.447,4162.717,4163.162,246.0,505.82,False,5001.0,False,0.7300000000004729,5.133749999999964,7.300000000004729,11.81950000000188,False,True,0.0,0.0,2.480325829974314,4.995034272936655,23.973508172087445,10.34611126652785,20.835641730368085,33.63996393943741,300.0405280281264,True,0
2025-11-26 21:21:00,4163.126,4163.173,4162.45,4162.888,244.0,498.58,False,4640.0,False,0.7229999999999563,4.729000000000042,7.229999999999563,7.991500000002361,False,True,0.0,0.2669999999998254,2.303159699261863,4.905246110583862,22.98411473122401,10.020658729713924,21.341897079551494,36.09794564795305,314.70700738835615,True,0
2025-11-26 21:24:00,4162.924,4163.97,4162.686,4163.64,204.0,490.18,False,3975.0,False,1.2840000000005602,4.600750000000289,12.840000000005602,11.038500000002841,False,True,0.7970000000004802,0.0,2.93564829217221,4.554871388399301,22.626392250422857,12.974442675974323,20.13078946916151,21.616966048790182,313.8449014808352,False,0
2025-11-26 21:27:00,4163.707,4164.979,4163.324,4163.877,308.0,488.28,False,3211.0,False,1.6550000000006548,4.256500000000415,16.55000000000655,16.164500000006683,False,True,1.0090000000000146,0.0,3.734959128445638,4.229523432085065,22.66522137539331,16.478811596786468,18.660852069492176,6.209622532043974,297.63703104996233,False,0
2025-11-26 21:30:00,4163.835,4164.68,4163.052,4164.429,257.0,481.76,False,2662.0,False,1.6280000000006112,3.921250000000555,16.280000000006112,18.056500000006963,False,True,0.0,0.2719999999999345,3.4681763335566638,4.199414615507495,22.674276991437253,15.295642435992077,18.52061089794999,9.536740898261918,285.9139840160841,False,0
2025-11-26 21:33:00,4164.355,4165.97,4164.217,4165.882,198.0,475.12,False,2497.0,False,1.7530000000006112,3.8820000000005166,17.530000000006112,18.595500000006723,False,True,1.2899999999999636,0.0,4.510449452588294,3.899456428685531,22.807685777763776,19.77600663450797,17.097115712139825,7.2651588796403805,272.75671546600415,False,0
2025-11-26 21:36:00,4165.884,4167.009,4165.734,4166.084,223.0,466.4,False,2360.0,False,1.2749999999996362,3.761250000000473,12.749999999996362,16.65400000000136,False,True,1.03899999999976,0.0,5.22727449168889,3.6209238266365644,22.453565365065998,23.280376219545325,16.12627557256505,18.154550873090418,271.4286438058086,False,0
2025-11-26 21:39:00,4166.097,4167.596,4165.533,4165.533,307.0,459.74,False,2312.0,False,2.0629999999991924,3.9067500000003292,20.629999999991924,18.358999999993557,False,True,0.5869999999995343,0.0,5.4408977422820755,3.362286410448238,22.912739267560475,23.746168796086376,14.67431009093057,23.612039641237708,275.65292317520283,True,0
2025-11-26 21:42:00,4165.536,4165.536,4162.765,4164.591,431.0,460.04,False,2345.0,False,2.770999999999731,4.2777500000001965,27.709999999997308,26.586999999994077,False,True,0.0,2.768000000000029,5.052262189261927,5.89012309541625,24.047115034163028,21.009847468539686,24.49409455998495,7.657022526226689,263.620451188915,False,0
2025-11-26 21:45:00,4164.605,4165.668,4164.294,4165.268,417.0,460.5,False,2600.0,False,1.3739999999997963,4.368500000000267,13.739999999997963,22.7974999999974,False,True,0.1319999999996071,0.0,4.823386318599968,5.469400017172232,23.703463960294037,20.34886684359586,23.07426469959872,6.276373350208073,251.06679231134345,False,0
2025-11-26 21:48:00,4165.287,4165.287,4163.504,4163.626,356.0,460.08,False,2835.0,False,1.7830000000003565,4.614500000000362,17.830000000003565,17.36350000000084,False,True,0.0,0.7899999999999636,4.4788587244142555,5.868728587374179,23.793359391701962,18.823986351319004,24.66540554765429,13.431825420564673,246.56527542395503,False,0
2025-11-26 21:51:00,4163.591,4164.72,4163.154,4164.656,213.0,455.18,False,2945.0,False,1.5659999999998035,4.651250000000346,15.659999999998035,18.41950000000088,False,True,0.0,0.3499999999994543,4.158940244098951,5.799533688275477,23.65983372086591,17.578062014996867,24.512148972377577,16.474345922049874,245.42781595857954,False,0
2025-11-26 21:54:00,4164.608,4164.869,4163.278,4163.991,285.0,452.42,False,2914.0,False,1.5909999999994398,4.866500000000087,15.909999999994398,17.363499999995838,False,True,0.14899999999943248,0.0,4.010873083805601,5.3852812819700855,23.560845597946358,17.023468309453214,22.856910035688554,14.62734800495184,242.5246056807757,False,0
2025-11-26 21:57:00,4164.039,4164.178,4163.473,4163.971,122.0,447.6,False,2995.0,False,0.7049999999999272,4.86200000000008,7.049999999999272,12.627999999996518,False,True,0.0,0.0,3.7243821492480578,5.000618333257936,22.582928055235833,16.492025038287995,22.14335679158552,14.627348004951832,239.82876756567214,False,0
2025-11-26 23:00:00,4164.682,4165.947,4164.355,4165.655,208.0,442.14,False,2809.0,False,1.9760000000005675,5.035000000000082,19.760000000005675,14.745500000002721,False,True,1.7690000000002328,0.0,5.227354852873429,4.643431309453798,22.945861765576698,22.78125313521887,20.236465105964587,5.915674129870519,228.6138154408518,False,0
2025-11-26 23:03:00,4165.686,4166.613,4164.796,4166.557,326.0,439.56,False,2760.0,False,1.8170000000000073,5.07549999999992,18.170000000000073,20.86150000000316,False,True,0.6660000000001673,0.0,5.519972363382637,4.311757644492813,23.123871639464085,23.87131553680674,18.646348292014398,12.288933055749247,224.57319025082592,False,0
2025-11-26 23:06:00,4166.592,4168.447,4166.433,4167.508,345.0,438.64,False,2888.0,False,2.0140000000001237,5.171999999999798,20.140000000001237,21.07050000000072,False,True,1.8339999999998327,0.0,6.959688623140853,4.003774955600469,23.486166522359632,29.63314007211433,17.047375321079915,26.961494844312174,235.4937429343648,True,0
2025-11-26 23:09:00,4167.538,4168.944,4167.538,4168.155,459.0,437.32,True,3010.0,False,1.436000000000604,5.092749999999796,14.360000000006039,18.975000000004002,False,True,0.4970000000002983,0.0,6.959568007202519,3.7177910302004356,23.24458319933455,29.94060141892223,15.994225400035864,30.361224771463508,249.03398606765938,True,0
2025-11-26 23:12:00,4168.136,4168.651,4166.71,4166.918,241.0,426.92,False,3162.0,False,1.9409999999998035,5.259249999999838,19.409999999998035,18.57350000000224,False,True,0.0,0.8279999999995198,6.462456006688053,4.280234528042781,23.525255827953313,27.470290031911986,18.194210338647608,20.31354688651049,251.5593910921942,True,0
2025-11-26 23:15:00,4166.916,4168.228,4166.73,4167.987,289.0,419.78,False,2972.0,False,1.498000000000502,5.1180000000001655,14.98000000000502,18.91450000000168,False,True,0.0,0.0,6.000852006210335,3.9745034903254397,23.342880411671434,25.707418709174856,17.026619766848437,20.313546886510476,253.90441004354793,True,0
2025-11-26 23:18:00,4168.018,4168.411,4167.582,4168.343,207.0,414.02,False,2844.0,False,0.8289999999997235,4.632500000000164,8.289999999997235,12.79850000000124,False,True,0.18299999999999272,0.0,5.755219720052447,3.6906103838736226,22.504531810837484,25.573603434313224,16.399409749534712,21.857362597710583,257.62574335243363,True,0
2025-11-26 23:21:00,4168.352,4168.352,4166.884,4167.231,166.0,405.32,False,2695.0,False,1.4679999999998472,4.656000000000176,14.679999999998472,12.633499999997639,False,True,0.0,0.6980000000003201,5.3441325971915585,4.124995356454399,22.365065252920367,23.89500114019894,18.44392274203523,12.874862888168575,252.0987674297141,False,0
2025-11-26 23:24:00,4167.228,4167.467,4166.152,4166.383,485.0,402.96,True,2648.0,False,1.3149999999995998,4.538999999999987,13.149999999995998,15.306499999996959,False,True,0.0,0.7319999999999709,4.962408840249305,4.5623528309933405,22.082560591997083,22.472071658427716,20.66043388395265,4.200168183355404,238.29188079666133,False,0
2025-11-26 23:27:00,4166.38,4166.438,4163.593,4164.343,684.0,405.16,True,2848.0,False,2.8450000000002547,4.8587500000001,28.450000000002547,22.8799999999992,False,True,0.0,2.5590000000001965,4.607951065945783,6.795470485922584,23.350234835426118,19.73406733775015,29.102364639231578,19.18300932774332,240.4540414960717,True,0
2025-11-26 23:30:00,4164.404,4164.74,4162.547,4163.154,538.0,405.04,True,3410.0,False,2.193000000000211,5.009250000000293,21.93000000000211,27.70900000000256,False,True,0.0,1.0460000000002765,4.278811704092512,7.35607973692839,23.875360918610177,17.921453496258138,30.81033942064738,26.448618351404768,249.72737116918566,True,0
2025-11-26 23:33:00,4163.192,4163.822,4162.843,4163.327,449.0,404.1,True,3740.0,False,0.9790000000002692,5.077750000000378,9.790000000002692,17.44600000000264,False,True,0.0,0.0,3.973182296657333,6.830645470004933,23.148977995852576,17.163532218870213,29.507330609708678,26.448618351404775,258.3383201513629,True,0
2025-11-26 23:36:00,4163.318,4163.835,4163.033,4163.646,334.0,399.92,False,3863.0,False,0.8019999999996799,4.784250000000156,8.019999999996799,9.79549999999972,False,True,0.012999999999919964,0.0,3.7023835611817293,6.342742222147438,22.29747956757707,16.604493570499297,28.446005311606903,26.284973607275607,266.1705566049697,True,0
2025-11-26 23:39:00,4163.575,4164.264,4162.711,4164.264,250.0,394.4,False,3852.0,False,1.5529999999998836,4.7182500000001255,15.529999999998836,12.952499999997599,False,True,0.4290000000000873,0.0,3.866927592525979,5.889689206279764,22.257802455607163,17.373357501211114,26.46123406848747,20.732203134198947,267.89057712452797,True,0
2025-11-26 23:42:00,4164.249,4165.29,4164.249,4165.019,239.0,389.86,False,3643.0,False,1.0410000000001673,4.475000000000136,10.410000000001673,14.26700000000028,False,True,1.02599999999984,0.0,4.616718478773963,5.468997120116923,21.708959423063963,21.266419955021355,25.192350372660282,8.45035370060092,257.20588960194834,False,0
2025-11-26 23:45:00,4165.029,4166.964,4165.029,4165.94,356.0,389.24,False,3641.0,False,1.944999999999709,4.602249999999913,19.44999999999709,16.42299999999932,False,True,1.6739999999999782,0.0,5.96095287314723,5.078354468680001,22.10331946427339,26.968586699306375,22.975528525877653,7.995052380896409,246.8290927255627,False,0
2025-11-26 23:48:00,4165.94,4168.053,4165.19,4165.962,487.0,390.16,True,3708.0,False,2.8630000000002838,4.832750000000033,28.630000000002838,26.44399999999996,False,True,1.0889999999999418,0.0,6.624170525065226,4.715614863774286,23.38751093111129,28.32353791122512,20.16296166643937,16.830615358640895,246.02905860380628,False,0
2025-11-26 23:51:00,4165.941,4167.016,4165.817,4166.843,316.0,388.3,False,3988.0,False,1.1989999999996144,4.757999999999811,11.989999999996144,22.34099999999944,False,True,0.0,0.0,6.151015487560567,4.378785230647551,22.915974436031526,26.84160564383039,19.1080036455384,16.8306153586409,245.286169776461,False,0
2025-11-26 23:54:00,4166.833,4167.285,4166.426,4166.723,227.0,384.92,False,4138.0,False,0.8589999999994689,4.765499999999747,8.589999999994689,11.318999999994958,False,True,0.26900000000023283,0.0,5.980657238449331,4.066014857029869,22.1381191191716,27.01520037115567,18.36657773473042,19.057478568261544,246.8232076464039,True,0
2025-11-26 23:57:00,4166.681,4167.084,4164.672,4165.012,415.0,383.6,True,3880.0,False,2.412000000000262,5.001499999999851,24.12000000000262,17.99049999999852,False,True,0.0,1.754000000000815,5.5534674357029505,5.529585224385693,22.96882489637389,24.17828278441742,24.074306149021382,0.21548405524824,229.40846258405188,False,0
2025-11-27 00:00:00,4164.965,4166.009,4163.933,4163.933,438.0,378.84,True,3611.0,False,2.076000000000022,5.191749999999956,20.76000000000022,24.68400000000156,False,True,0.0,0.738999999999578,5.156791190295597,5.873614851214865,23.40419454663292,22.033619571998845,25.096419530745536,6.498615356693699,219.52075918474188,False,0
2025-11-27 00:03:00,4163.996,4164.958,4162.337,4163.121,523.0,377.46,True,3511.0,False,2.620999999999185,5.135749999999689,26.20999999999185,25.833499999995638,False,True,0.0,1.595999999999549,4.78844896241734,7.0500709332704945,24.35346636472975,19.662289099642415,28.94894232995455,19.103925074932278,222.94463003219258,True,0
2025-11-27 00:06:00,4163.071,4166.049,4162.891,4165.586,481.0,378.02,True,3585.0,False,3.1580000000003565,5.376999999999725,31.580000000003565,31.78449999999748,False,True,1.0910000000003492,0.0,5.537416893673594,6.546494438036888,25.771933052963696,21.486230319990714,25.40164303773116,8.350587129146524,215.37060073046823,False,0
2025-11-27 00:09:00,4165.647,4167.094,4165.181,4165.775,393.0,376.2,True,3732.0,False,1.9130000000004657,5.6104999999997744,19.130000000004657,27.890500000004522,False,True,1.0450000000000728,0.0,6.186887115554124,6.078887692462824,25.844080692038183,23.93928106508399,23.521392634931505,0.8804940966363642,200.86748048921402,False,0
2025-11-27 00:12:00,4165.672,4167.313,4164.656,4165.075,354.0,373.32,False,3875.0,False,2.657000000000153,6.074249999999893,26.570000000001528,25.1350000000034,False,True,0.0,0.5249999999996362,5.744966607300258,6.169681428715116,26.655074928321323,21.55299365223755,23.146366856240792,3.564644294410028,190.08444760582304,False,0
2025-11-27 00:15:00,4165.165,4165.786,4163.855,4164.846,345.0,367.34,False,3990.0,False,1.9310000000004948,6.1687500000000455,19.310000000004948,25.23400000000356,False,True,0.0,0.8010000000003856,5.334611849635953,6.529989898092993,26.682141004870296,19.99319263271349,24.47326058617662,10.07516370017099,186.58215076272097,False,0
2025-11-27 00:18:00,4164.84,4165.472,4163.679,4165.159,293.0,361.06,False,3979.0,False,1.7929999999996653,6.35674999999992,17.929999999996653,20.48200000000088,False,True,0.0,0.17599999999947613,4.953568146090528,6.239562048228684,26.56927379023637,18.643972677607984,23.484127181984128,11.489135566303245,184.74398984597272,False,0
2025-11-27 00:21:00,4165.097,4166.021,4164.954,4165.744,257.0,348.02,False,3785.0,False,1.0670000000000073,6.1372499999999945,10.670000000000073,15.7299999999982,False,True,0.5489999999999782,0.0,5.148741849941183,5.793879044783778,25.738468519505208,20.004072293731646,22.510581934558545,5.895636895851811,177.4436274671122,False,0
2025-11-27 00:24:00,4165.781,4166.677,4165.29,4165.944,265.0,333.96,False,3726.0,False,1.3869999999997162,5.768249999999853,13.869999999997162,13.49699999999848,False,True,0.6559999999999491,0.0,5.436974574945333,5.3800305415849365,25.28700648239741,21.501060549535893,21.275869665830317,0.5264306778719793,165.29551332590475,False,0
2025-11-27 00:27:00,4165.939,4167.138,4165.789,4166.132,219.0,321.2,False,3764.0,False,1.34900000000016,5.805749999999989,13.4900000000016,15.04799999999932,False,True,0.4610000000002401,0.0,5.509619248163764,4.995742645757441,24.829791733654897,22.18955079150299,20.119953881796324,4.891564970300277,158.38025591578324,False,0
2025-11-27 00:30:00,4166.17,4166.962,4165.975,4166.522,250.0,317.76,False,3568.0,False,0.98700000000008,5.837750000000142,9.8700000000008,12.84800000000132,False,True,0.0,0.0,5.116075016152067,4.6389038853461955,24.043235181251056,21.278646478247605,19.294008690492774,4.891564970300282,151.95894546352758,False,0
2025-11-27 00:33:00,4166.48,4166.48,4165.276,4165.525,315.0,317.36,False,3380.0,False,1.2460000000000946,5.5462500000001,12.460000000000946,12.28150000000096,False,True,0.0,0.6990000000005239,4.750641086426919,5.006553607821991,23.571861239733217,20.153864975325494,21.23953453188856,2.622808393337818,143.7275434666134,False,0
2025-11-27 00:36:00,4165.566,4165.619,4164.887,4165.245,194.0,315.82,False,3172.0,False,0.7319999999999709,5.210250000000087,7.319999999999709,10.87900000000036,False,True,0.0,0.3890000000001237,4.411309580253567,5.037942635834829,22.62015686546653,19.50167545914844,22.27191732487981,6.6315623845276335,140.09285274638293,False,0
2025-11-27 00:39:00,4165.248,4165.425,4164.386,4165.042,297.0,316.28,False,2885.0,False,1.03899999999976,4.814750000000231,10.389999999997599,9.74049999999852,False,True,0.0,0.5009999999992942,4.096216038806884,5.17908959041735,22.043431375075823,18.582479148134865,23.494933716505084,11.67480183292931,141.7610222402849,True,0
2025-11-27 00:42:00,4165.041,4166.377,4164.794,4165.672,280.0,318.36,False,2789.0,False,1.5830000000005384,4.4210000000002765,15.830000000005384,14.42100000000164,False,True,0.9520000000002256,0.0,4.755629178892332,4.8091546196732535,22.051900562570946,21.56562045706001,21.80834529898031,0.5596095208022279,132.19484445820964,False,0
2025-11-27 00:45:00,4165.632,4165.795,4163.19,4163.323,373.0,322.18,True,2715.0,False,2.605000000000473,4.594000000000278,26.05000000000473,23.034000000005562,False,True,0.0,1.6040000000002692,4.415941380400023,6.069643575411147,23.081764808102065,19.13173198459226,26.29627164938708,15.771196380366295,138.5235519487038,True,0
2025-11-27 00:48:00,4163.325,4163.811,4161.935,4162.693,338.0,324.02,True,2743.0,False,1.8759999999992942,4.398750000000064,18.759999999992942,24.64549999999872,False,True,0.0,1.2549999999991996,4.1005169960857355,6.891097605738122,23.309067321808353,17.591939391968822,29.56402120513289,25.388268336749547,154.01728086054595,True,0
2025-11-27 00:51:00,4162.673,4163.663,4162.455,4163.371,345.0,326.04,True,2788.0,False,1.207999999999629,4.217999999999847,12.07999999999629,16.961999999994077,False,True,0.0,0.0,3.8076229249367546,6.398876348185399,22.852133941678815,16.662001608489742,28.001220212151928,25.388268336749555,168.40431485011365,True,0
2025-11-27 00:54:00,4163.337,4163.799,4162.625,4162.726,396.0,329.88,True,2876.0,False,1.1739999999999782,4.063249999999925,11.739999999999782,13.100999999997839,False,True,0.136000000000422,0.0,3.6716498588702655,5.941813751886442,22.393838660130307,16.395803839594603,26.53325248102804,23.61442228247519,179.98985750043784,True,0
2025-11-27 00:57:00,4162.715,4165.078,4162.715,4164.59,451.0,332.74,True,3007.0,False,2.3630000000002838,4.3872499999999945,23.630000000002838,19.45350000000144,False,True,1.279000000000451,0.0,4.688389154665698,5.517398483894553,23.15727875583557,20.24585532738486,23.82576356258692,8.12293336475699,175.2563724723064,False,0
2025-11-27 01:00:00,4164.569,4165.439,4162.083,4163.137,1444.0,356.48,True,3239.0,False,3.3560000000006767,4.879500000000235,33.56000000000677,31.454500000005282,False,True,0.0,0.6320000000005166,4.353504215046719,5.755298592188316,24.859187416133707,17.512656959258766,23.1515958098176,13.867066198366329,176.60512635122228,True,0
2025-11-27 01:03:00,4163.163,4163.785,4159.17,4159.696,853.0,369.58,True,4433.0,False,4.614999999999782,5.69600000000014,46.14999999999782,43.84050000000252,False,True,0.0,2.912999999999556,4.042539628257668,8.257205835602992,27.69853117212394,14.594779785023826,29.810988114464067,34.266288027902156,198.25676249689428,True,0
2025-11-27 01:06:00,4159.672,4161.611,4158.399,4158.399,930.0,383.72,True,4971.0,False,3.2119999999995343,6.252250000000004,32.11999999999534,43.04849999999624,False,True,0.0,0.7709999999997308,3.7537867976678343,8.438405418773938,28.932064659828907,12.974486410849991,29.166274574556546,38.42310339225676,222.5186685679443,True,0
2025-11-27 01:09:00,4158.519,4160.528,4157.934,4159.84,876.0,395.1,True,5707.0,False,2.594000000000051,6.589249999999993,25.94000000000051,31.93299999999772,False,True,0.0,0.4650000000001455,3.485659169262989,8.300662174575944,29.459488612698323,11.83204235174849,28.176531791519277,40.85246672686303,247.47694468281134,True,0
2025-11-27 01:12:00,4159.87,4160.224,4156.804,4157.666,907.0,404.62,True,6286.0,False,3.4200000000000728,7.261250000000018,34.20000000000073,33.07700000000068,False,True,0.0,1.1300000000001091,3.2366835143156325,8.837757733534914,30.775239426077086,10.517167614862036,28.71710471908248,46.387854346604804,276.18787440921534,True,0
2025-11-27 01:15:00,4157.566,4159.128,4152.772,4153.007,1349.0,423.26,True,6913.0,False,6.355999999999767,8.59050000000002,63.55999999999767,53.76799999999912,False,True,0.0,4.032000000000153,3.0054918347216586,12.238489323996859,34.93300803849992,8.603587275992048,35.03416971853306,60.56815075499195,317.02831984926337,True,0
2025-11-27 01:18:00,4153.043,4154.72,4150.624,4151.502,1870.0,453.54,True,7889.0,False,4.096000000000458,9.21875,40.960000000004584,57.48600000000124,False,True,0.0,2.1480000000001382,2.7908138465272545,13.512311515140079,36.533793178607525,7.638992843922443,36.985788606949946,65.76344983411406,360.1468896941443,True,0
2025-11-27 01:21:00,4151.476,4152.619,4148.719,4151.526,1442.0,478.12,True,9421.0,False,3.899999999999636,9.54249999999979,38.99999999999636,43.97800000000052,False,True,0.0,1.9049999999997453,2.591470000346736,14.452146406915533,37.82423652299234,6.8513478091526085,38.20869298480212,69.59013934105542,404.0122511999037,True,0
2025-11-27 01:24:00,4151.499,4153.087,4149.126,4152.314,1126.0,494.94,True,10518.0,False,3.96100000000024,10.063750000000027,39.6100000000024,43.23549999999932,False,True,0.4680000000007567,0.0,2.874365000322726,13.419850234992996,39.083505342778835,7.35441965891578,34.33635268202083,64.71919685836859,439.873430115422,True,0
2025-11-27 01:27:00,4152.283,4153.99,4152.172,4153.674,1010.0,512.7,True,11248.0,False,1.818000000000211,10.216250000000173,18.18000000000211,31.78450000000248,False,True,0.9029999999993379,0.0,3.5720532145847264,12.461289503922067,38.109826389723416,9.373050346794432,32.69836334726086,55.44218972551973,463.89608911841157,True,0
2025-11-27 01:30:00,4153.706,4156.343,4152.072,4155.032,920.0,526.94,True,11807.0,False,4.270999999999731,10.990500000000111,42.70999999999731,33.48949999999968,False,True,2.3530000000000655,0.0,5.669906556400169,11.571197396499063,39.658695933314334,14.296754905743889,29.17694877299018,34.22803351931849,464.98868770070067,True,0
2025-11-27 01:33:00,4155.068,4156.287,4153.554,4154.469,772.0,535.86,True,11283.0,False,2.7330000000001746,11.083000000000084,27.330000000001746,38.52199999999948,False,True,0.0,0.0,5.264913230943014,10.74468329674913,39.55893193807777,13.309037865795434,27.161206762528263,34.228033519318494,466.003243527112,True,0
2025-11-27 01:36:00,4154.479,4156.507,4151.577,4151.921,933.0,547.62,True,11202.0,False,4.9299999999993815,11.47649999999976,49.299999999993815,42.14649999999756,False,True,0.0,1.9769999999998618,4.88884800016137,11.954205918409768,41.66329394250017,11.734185028453359,28.692416722758068,41.948199847879955,474.6654974087696,True,0
2025-11-27 01:39:00,4151.867,4154.271,4151.746,4153.22,811.0,554.66,True,11205.0,False,2.524999999999636,10.953999999999724,25.249999999996362,41.0024999999946,False,True,0.0,0.0,4.539644571578415,11.100334067094785,41.21234437517836,11.015254386529346,26.93448828351625,41.94819984787996,482.7090188703089,True,0
2025-11-27 01:42:00,4153.296,4154.704,4152.322,4152.34,822.0,566.28,True,11140.0,False,2.381999999999607,10.746499999999742,23.81999999999607,26.988499999995838,False,True,0.4329999999999927,0.0,4.648384245037092,10.3074530623023,40.650605491236654,11.434969267651322,25.35621041247308,37.83852886984864,486.06833210656407,True,0
2025-11-27 01:45:00,4152.332,4153.406,4149.95,4152.544,900.0,578.5,True,11055.0,False,3.456000000000131,10.961999999999762,34.56000000000131,32.10899999999856,False,True,0.0,2.3720000000002983,4.316356798963014,11.943206414995291,41.20299081329131,10.475833704699511,28.986260898183723,46.90685423508102,498.2560197626048,True,0
2025-11-27 01:48:00,4152.518,4152.613,4150.456,4151.901,797.0,590.3,True,10606.0,False,2.157000000000153,10.646249999999782,21.570000000001528,30.87150000000156,False,True,0.0,0.0,4.008045599037084,11.090120242495628,40.41692004091351,9.916751684640476,27.439300746492428,46.90685423508103,509.5731583003569,True,0
2025-11-27 01:51:00,4151.989,4152.036,4149.058,4149.724,619.0,599.36,True,9533.0,False,2.9780000000000655,9.801749999999856,29.780000000000655,28.2425000000012,False,True,0.0,1.3980000000001382,3.7217566276772924,11.695968796603221,40.50799718084833,9.187708321054423,28.873233955227313,51.721067469315464,524.8961430339326,True,0
2025-11-27 01:54:00,4149.681,4153.094,4148.726,4152.501,662.0,602.9,True,8710.0,False,4.368000000000393,9.86974999999984,43.68000000000393,40.40300000000252,False,True,1.0579999999999927,0.0,4.513916868557478,10.860542453988705,41.98256881078812,10.751883451680431,25.869170852637076,41.280317260484665,528.6838786491364,True,0
2025-11-27 01:57:00,4152.582,4154.355,4152.161,4154.274,659.0,602.4,True,8246.0,False,2.1939999999995052,9.443249999999807,21.939999999995052,36.09099999999944,False,True,1.2609999999995125,0.0,5.4524942350886,10.08478942156094,41.17781389573133,13.24133973914975,24.4908324834757,29.814060738279956,520.7348051981924,False,0
2025-11-27 02:00:00,4154.308,4155.007,4150.819,4151.384,765.0,606.94,True,7895.0,False,4.187999999999192,9.499999999999545,41.879999999991924,35.10099999999284,False,True,0.0,1.3419999999996435,5.0630303611537,10.706447320020516,42.42454147460686,11.934201726574154,25.236447932923074,35.786961831995185,519.3264238017452,False,0
2025-11-27 02:03:00,4151.305,4155.457,4151.305,4154.901,837.0,614.7,True,7740.0,False,4.152000000000044,10.083499999999503,41.52000000000044,45.8699999999958,False,True,0.4500000000007276,0.0,5.151385335357735,9.941701082876193,43.54621708356356,11.829696539362807,22.830229004274795,31.738476907753533,513.9701561522313,False,0
2025-11-27 02:06:00,4154.935,4156.239,4154.054,4156.01,694.0,621.9,True,7805.0,False,2.1849999999994907,9.561999999999443,21.849999999994907,34.85349999999744,False,True,0.7819999999992433,0.0,5.565429239974283,9.231579576956465,42.620773006165656,13.058020414526903,21.6598126355451,24.77629352215679,502.0342956635144,False,0
2025-11-27 02:09:00,4155.975,4156.056,4154.129,4154.791,570.0,628.3,False,7566.0,False,1.9269999999996799,9.36049999999932,19.2699999999968,22.615999999995438,False,True,0.0,0.0,5.16789857997612,8.572181035745288,41.503432077153505,12.451737895721894,20.654149805755555,24.776293522156795,490.9509966382773,False,0
2025-11-27 02:12:00,4154.816,4155.059,4151.728,4153.04,598.0,635.48,False,7325.0,False,3.331000000000131,8.960749999999507,33.31000000000131,28.91899999999896,False,True,0.0,2.40099999999984,4.798762967120682,10.360882390334751,41.86990121449981,11.461127989140897,24.745418760975515,36.690300413120475,492.5733687200923,True,0
2025-11-27 02:15:00,4152.997,4154.417,4152.5,4153.787,600.0,640.36,False,7101.0,False,1.917000000000371,8.80874999999969,19.17000000000371,28.86400000000276,False,True,0.0,0.0,4.455994183754919,9.620819362453698,40.79619398489305,10.922573280745224,23.58263951293181,36.69030041312048,494.0798570817776,True,0
2025-11-27 02:18:00,4153.813,4154.018,4152.889,4153.572,401.0,638.64,False,6801.0,False,1.1289999999999054,8.495499999999765,11.289999999999054,16.75300000000152,False,True,0.0,0.0,4.137708884915282,8.93361797942129,39.01118012882917,10.60646940505531,22.900147983012104,36.690300413120475,495.478739131914,True,0
2025-11-27 02:21:00,4153.568,4154.258,4152.27,4152.878,417.0,640.66,False,6405.0,False,1.9879999999993743,8.128499999999576,19.879999999993743,17.14349999999604,False,True,0.0,0.6189999999996871,3.8421582502784766,8.914502409462314,38.2126672624836,10.054671724134336,23.32865787208313,39.76231942260433,499.84972004509586,True,0
2025-11-27 02:24:00,4152.879,4153.499,4150.535,4150.805,471.0,645.54,False,6203.0,False,2.963999999999942,8.330249999999523,29.639999999999418,27.23599999999624,False,True,0.0,1.735000000000582,3.5677183752585853,10.012752237358445,38.447191029449,9.27952934851822,26.04287067341039,47.45810396373198,511.60427257703526,True,0
2025-11-27 02:27:00,4150.84,4152.881,4149.507,4152.881,927.0,655.78,True,6012.0,False,3.3740000000007058,8.429249999999683,33.74000000000706,34.85900000000356,False,True,0.0,1.0280000000002474,3.3128813484544004,10.325555648975946,39.07496309877478,8.478271214434692,26.4249914270545,51.41846020803427,526.4795704581384,True,0
2025-11-27 02:30:00,4152.908,4152.908,4149.426,4151.133,754.0,662.1,True,6280.0,False,3.481999999999971,8.207749999999578,34.81999999999971,37.70800000000372,False,True,0.0,0.08099999999922147,3.076246966421943,9.6690159597626,39.76589430600512,7.7358928300460565,24.31484599681809,51.72721058422515,540.6010974382108,True,0
2025-11-27 02:33:00,4151.133,4152.097,4150.551,4151.9,491.0,661.46,False,6269.0,False,1.545999999999367,8.045749999999543,15.45999999999367,27.65399999999636,False,True,0.0,0.0,2.856515040248947,8.9783719626367,38.47147328414698,7.425021181671348,23.337738839173692,51.72721058422517,553.7139439197066,True,0
2025-11-27 02:36:00,4151.966,4154.425,4151.038,4154.38,474.0,661.32,False,5923.0,False,3.3870000000006257,7.845499999999902,33.87000000000626,27.13149999999996,False,True,2.3280000000004293,0.0,4.980478251660166,8.337059679591222,39.110510906708534,12.734372771402166,21.316672900228433,25.20421901749864,539.3671669429405,False,0
2025-11-27 02:39:00,4154.332,4154.98,4152.399,4152.414,550.0,664.46,False,5703.0,False,2.5809999999992215,7.452749999999696,25.809999999992215,32.82399999999916,False,True,0.5549999999993815,0.0,5.179729805112393,7.741555416763278,38.897902984800005,13.316218633010775,19.9022436242602,19.826399368645827,520.6673401013762,False,0
2025-11-27 02:42:00,4152.407,4154.612,4151.514,4152.977,1022.0,677.82,True,5683.0,False,3.0979999999999563,7.680999999999813,30.979999999999563,31.234499999995478,False,True,0.0,0.8850000000002183,4.809749104747222,8.073587172708976,39.21748134302853,12.264298828058786,20.586704949485927,25.333795514388264,508.81061132280905,False,0
2025-11-27 02:45:00,4153.083,4154.867,4151.764,4151.955,839.0,687.7,True,6107.0,False,3.1030000000000655,7.974999999999909,31.030000000000655,34.10550000000012,False,True,0.25500000000010914,0.0,4.721195597265386,7.496902374658335,39.519232675669414,11.946577090733996,18.97026300127004,22.717994108177205,495.1849903364999,False,0
2025-11-27 02:48:00,4151.916,4153.095,4145.32,4147.869,1230.0,706.44,True,6346.0,False,7.775000000000546,9.086000000000013,77.75000000000546,59.82900000000336,False,True,0.0,6.444000000000415,4.3839673403178585,13.40540934789744,44.471430341693576,9.857940944633233,30.143868197846974,50.71252447847654,510.5271583623693,True,0
2025-11-27 02:51:00,4147.936,4149.0,4145.816,4147.962,766.0,716.62,True,7175.0,False,3.1840000000001965,9.402749999999969,31.840000000001965,60.27450000000408,False,True,0.0,0.0,4.07082681600944,12.447880108761908,44.47889960300137,9.152265124236001,27.986034321590864,50.71252447847653,524.7734572435337,True,0
2025-11-27 02:54:00,4147.972,4147.98,4144.633,4145.842,720.0,725.72,False,7524.0,False,3.3469999999997526,9.95724999999993,33.469999999997526,35.92049999999972,False,True,0.0,1.1829999999999927,3.7800534720087655,12.741745815278907,44.64883534564389,8.466186055573255,28.53768909455337,54.2416245799906,541.5312634489861,True,0
2025-11-27 02:57:00,4145.848,4146.485,4144.543,4145.45,619.0,733.72,False,7773.0,False,1.9420000000000073,9.94575000000009,19.420000000000073,29.08949999999868,False,True,0.0,0.09000000000014552,3.510049652579568,11.921621114187703,43.401632820955044,8.087367742728926,27.46813965126156,54.50849482690361,557.3589537438193,True,0
2025-11-27 03:00:00,4145.447,4147.349,4144.389,4145.468,729.0,743.3,False,7465.0,False,2.9600000000000364,9.944750000000113,29.600000000000364,26.96100000000024,False,True,0.8640000000004875,0.0,4.123331820252943,11.070076748888582,43.261516190886866,9.53117732180069,25.58873965499276,45.72209650667054,563.2696964116456,True,0
2025-11-27 03:03:00,4145.518,4146.949,4144.145,4146.127,600.0,749.0,False,7440.0,False,2.803999999999178,9.80224999999973,28.039999999991778,31.701999999995678,False,True,0.0,0.24399999999968713,3.8288081188063043,10.523356981110513,42.97540789153698,8.909300240894979,24.486927518337403,46.644870761297256,569.6810174292539,True,0
2025-11-27 03:06:00,4146.102,4147.771,4146.043,4146.454,601.0,757.14,False,7549.0,False,1.7280000000000655,9.363749999999754,17.280000000000655,24.925999999995838,False,True,0.8220000000001164,0.0,4.37732182460597,9.771688625316905,41.6337358992844,10.513881903836566,23.470602419526948,38.12539979246631,567.1149159767734,False,0
2025-11-27 03:09:00,4146.5,4149.145,4145.925,4149.063,545.0,762.1,False,7676.0,False,3.2200000000002547,9.782249999999976,32.20000000000255,27.21400000000176,False,True,1.3740000000007058,0.0,5.438655979991964,9.073710866365698,41.879897620764346,12.986316321115934,21.666029245178688,25.04798097276645,551.6546886654846,False,0
2025-11-27 03:12:00,4149.009,4149.253,4148.108,4148.323,522.0,766.94,False,7671.0,False,1.144999999999527,9.221749999999702,11.44999999999527,24.0074999999988,False,True,0.10799999999926513,0.0,5.158180552848946,8.42558866162529,40.03347636213785,12.884668086749915,21.0463577667062,24.053766352970314,536.3045486852061,False,0
2025-11-27 03:15:00,4148.369,4149.302,4147.984,4149.229,392.0,767.32,False,7171.0,False,1.3179999999993015,8.905999999999722,13.179999999993015,13.546499999993557,False,True,0.0,0.12399999999979627,4.789739084788307,7.947760900080423,38.49194233627016,12.443485036282608,20.647856194545458,24.793105546956845,522.7901864689339,False,0
2025-11-27 03:18:00,4149.162,4150.37,4148.961,4149.955,401.0,768.58,False,6724.0,False,1.4089999999996508,8.483749999999645,14.089999999996508,14.998499999994237,False,True,1.068000000000211,0.0,5.515614864446496,7.380063692931822,37.151517883679084,14.846270566160483,19.864770306394224,14.457935037614398,499.9059653301959,False,0
2025-11-27 03:21:00,4150.026,4150.61,4149.344,4149.827,444.0,770.56,False,5895.0,False,1.2659999999996217,8.024499999999534,12.659999999996217,14.712499999995998,False,True,0.23999999999978172,0.0,5.361642374128671,6.852916286293834,35.76383803484448,14.991798052840014,19.161579581075948,12.208987271862497,476.40738364990153,False,0
2025-11-27 03:24:00,4149.784,4150.368,4149.39,4149.797,438.0,771.4,False,5573.0,False,0.9780000000000655,6.325249999999414,9.780000000000655,12.34199999999828,False,True,0.0,0.0,4.978667918833766,6.3634222658442745,34.187278175212796,14.562925698026197,18.6134217331698,12.20898727186251,454.5872720896282,False,0
2025-11-27 03:27:00,4149.87,4149.87,4147.611,4148.174,478.0,771.94,False,5291.0,False,2.2590000000000146,6.093999999999369,22.590000000000146,17.80350000000044,False,True,0.0,1.779000000000451,4.623048781774211,7.687892103998706,34.00432973412619,13.595470982433733,22.608568273831505,24.89528095912122,447.012033613776,False,0
2025-11-27 03:30:00,4148.135,4148.923,4146.743,4148.217,536.0,753.78,False,5150.0,False,2.1799999999993815,5.802249999999276,21.799999999993815,24.41449999999668,False,True,0.0,0.8679999999994834,4.292831011647482,8.006756953712568,33.75544903883085,12.717446023926952,23.719894659087284,30.195531366780763,445.2781340081442,False,0
2025-11-27 03:33:00,4148.171,4149.546,4147.657,4148.534,447.0,745.66,False,4957.0,False,1.8890000000001237,5.788999999999305,18.890000000001237,22.37949999999728,False,True,0.623000000000502,0.0,4.609200225101735,7.434845742733098,33.23334553605734,13.869203207666436,22.371643970260166,23.460932689709182,436.93348569727164,False,0
2025-11-27 03:36:00,4148.554,4148.943,4147.739,4148.428,419.0,735.44,False,4804.0,False,1.204000000000633,5.349999999999454,12.04000000000633,17.011500000004162,False,True,0.0,0.0,4.2799716375944685,6.903785332537877,32.063535140625305,13.348408460961114,21.53157879272834,23.46093268970919,429.18488369431856,False,0
2025-11-27 03:39:00,4148.416,4148.476,4146.768,4147.802,416.0,726.24,False,4622.0,False,1.707999999999629,5.075999999999567,17.07999999999629,16.01600000000144,False,True,0.0,0.9709999999995489,3.974259377766292,7.381657808784721,31.48128263058027,12.62419776348559,23.4477670284448,30.005488548770533,428.5343091220663,False,0
2025-11-27 03:42:00,4147.78,4149.873,4147.651,4147.952,678.0,721.66,False,4493.0,False,2.2219999999997526,5.199499999999489,22.219999999997526,21.6149999999966,False,True,1.3969999999999345,0.0,5.0873837079257775,6.854396536728669,31.454619585538577,16.17372511560982,21.79138271912216,14.79689621314097,412.7216118264883,False,0
2025-11-27 03:45:00,4147.997,4148.202,4145.853,4147.946,550.0,705.68,False,4649.0,False,2.34900000000016,4.981749999999465,23.4900000000016,25.14049999999952,False,True,0.0,1.7979999999997744,4.723999157359651,8.162796784104966,31.55686104371455,14.96980054770235,25.86694783361801,26.68465957221084,409.9261562682357,False,0
2025-11-27 03:48:00,4147.927,4148.394,4146.816,4147.092,451.0,677.3,False,4807.0,False,1.5780000000004293,5.089999999999691,15.780000000004293,21.59850000000324,False,True,0.19200000000000728,0.0,4.578570646119683,7.5797398709546115,30.880799540592513,14.826593592893204,24.54515421788583,24.684097520130717,405.329814054921,False,0
2025-11-27 03:51:00,4147.082,4148.813,4146.602,4148.411,391.0,656.28,False,4857.0,False,2.21100000000024,5.313249999999925,22.1100000000024,20.83950000000368,False,True,0.41899999999986903,0.0,4.6705298856824315,7.03832988017214,30.886028144836146,15.121820985788684,22.7880705384544,20.222293560938333,396.59997804050784,False,0
2025-11-27 03:54:00,4148.405,4148.465,4147.302,4147.887,430.0,642.36,False,4804.0,False,1.1630000000004657,5.251750000000129,11.630000000004657,18.55700000000388,False,True,0.0,0.0,4.336920608133687,6.535592031588416,29.842883277348317,14.532512049281596,21.900001989918767,20.222293560938336,388.4937017414099,False,0
2025-11-27 03:57:00,4147.894,4149.785,4147.243,4147.464,507.0,632.3,False,4796.0,False,2.5419999999994616,5.570750000000089,25.419999999994616,20.3774999999996,False,True,1.319999999999709,0.0,5.347140564695275,6.0687640293321,30.253248757537186,17.674599536564177,20.05987547972067,6.321211417747548,367.065363034771,False,0
2025-11-27 04:00:00,4147.42,4147.867,4145.925,4146.598,590.0,625.7,False,4825.0,False,1.9420000000000073,5.811750000000075,19.420000000000073,24.66199999999708,False,True,0.0,1.318000000000211,4.965201952931327,6.9532808843800185,30.034302417713107,16.531770519840798,23.151131621686122,16.680637616265393,357.52704614855276,False,0
2025-11-27 04:03:00,4146.643,4146.643,4144.36,4145.824,764.0,625.54,True,4879.0,False,2.2830000000003565,5.81775000000016,22.830000000003565,23.237500000002,False,True,0.0,1.5650000000005093,4.610544670579089,8.02161796406767,30.171995102162526,15.280874383572455,26.58630275162922,27.003082466124106,358.9924824612088,True,0
2025-11-27 04:06:00,4145.785,4146.5,4142.601,4144.385,777.0,622.42,True,5196.0,False,3.899000000000342,6.2475000000004,38.99000000000342,34.00100000000384,False,True,0.0,1.7590000000000146,4.281220051252012,9.207645252348565,31.915852594865544,13.414086427823497,28.84975491405121,36.52216172535686,369.872324010765,True,0
2025-11-27 04:09:00,4144.352,4145.453,4143.784,4145.307,449.0,615.18,False,5554.0,False,1.6690000000007785,6.192500000000564,16.690000000007785,30.624000000006163,False,True,0.0,0.0,3.975418619019725,8.54995630575224,31.30514883809021,12.698928983153968,27.311661573540164,36.522161725356874,379.9750340210672,True,0
2025-11-27 04:12:00,4145.273,4147.332,4144.769,4147.332,423.0,607.2,False,5587.0,False,2.563000000000102,6.532250000000431,25.63000000000102,23.276000000004842,False,True,1.8789999999999054,0.0,5.570460146232508,7.939245141055651,31.632066778226726,17.610168141358432,25.098724015467955,17.53395018211117,370.36791034453074,False,0
2025-11-27 04:15:00,4147.276,4147.792,4146.943,4147.721,274.0,594.68,False,5332.0,False,0.8490000000001601,6.317500000000564,8.4900000000016,18.76600000000144,False,True,0.4600000000000364,0.0,5.632570135787365,7.372156202408819,30.221633436924975,18.637543690492443,24.393639138649185,13.376568036746118,357.2896276423818,False,0
2025-11-27 04:18:00,4147.77,4148.143,4146.668,4146.668,403.0,586.8,False,5056.0,False,1.4750000000003638,6.130750000000717,14.750000000003638,12.782000000002881,False,True,0.35099999999965803,0.0,5.581243697516497,6.845573616522475,29.53794533428784,18.89516563983126,23.175524021896297,10.17420540638048,341.9431453600207,False,0
2025-11-27 04:21:00,4146.721,4147.418,4146.298,4147.1,402.0,582.46,False,5008.0,False,1.1199999999998909,5.823500000000649,11.199999999998909,14.2725000000014,False,True,0.0,0.36999999999989086,5.182583433408175,6.7266040724850455,28.548092096124314,18.153869673524564,23.56235943836768,12.964953640311872,330.48358861747397,False,0
2025-11-27 04:24:00,4147.081,4148.537,4147.081,4148.108,296.0,575.14,False,5019.0,False,1.456000000000131,5.793000000000575,14.56000000000131,14.16800000000012,False,True,1.1190000000005966,0.0,5.931398902451045,6.246132353021828,27.964942660686994,21.210123598033988,22.335580761989604,2.5845423343038707,309.462160336244,False,0
2025-11-27 04:27:00,4148.214,4149.736,4147.701,4149.549,424.0,570.44,False,4885.0,False,2.0349999999998545,5.749000000000478,20.349999999998545,19.20049999999992,False,True,1.1989999999996144,0.0,6.706727552275585,5.799980042091698,28.002446756352064,23.950505506288422,20.712404500067596,7.250089628642671,294.60780994086923,False,0
2025-11-27 04:30:00,4149.53,4152.767,4149.517,4152.252,511.0,565.36,False,4802.0,False,3.25,6.270750000000362,32.5,29.0674999999992,False,True,3.030999999999949,0.0,9.25867558425585,5.385695753370863,29.2522719880412,31.651133245448232,18.411204967506873,26.446883526736947,300.0112784718298,True,0
2025-11-27 04:33:00,4152.276,4153.567,4152.093,4153.335,392.0,556.46,False,4723.0,False,1.47400000000016,6.003750000000537,14.7400000000016,25.98200000000088,False,True,0.8000000000001819,0.0,9.397341613952042,5.001003199558658,28.63682398889556,32.81558603564428,17.463539956448685,30.533637521085595,309.1155389592133,True,0
2025-11-27 04:36:00,4153.334,4154.395,4152.8,4154.136,349.0,549.56,False,4351.0,False,1.5950000000002547,5.9170000000005984,15.950000000002547,16.87950000000228,False,True,0.8280000000004293,0.0,9.554102927241612,4.643788685304468,28.18633656111756,33.89622098113059,16.47531837007323,34.584812843606336,321.62067044859015,True,0
2025-11-27 04:39:00,4154.064,4154.6,4152.646,4153.058,323.0,544.62,False,3923.0,False,1.954000000000633,5.834750000000668,19.54000000000633,19.519500000004882,False,True,0.20499999999992724,0.0,9.076667003867138,4.312089493497006,28.127026806752653,32.270268259167864,15.33076895444126,35.58640797827742,334.2341733948254,True,0
2025-11-27 04:42:00,4153.068,4153.068,4151.504,4152.118,400.0,540.66,False,3797.0,False,1.5640000000003056,5.2510000000006585,15.640000000003056,19.349000000005162,False,True,0.0,1.1419999999998254,8.428333646448056,5.146083101104188,27.681953463413482,30.44703350718209,18.59002872721982,24.179680102540885,334.5399839691645,True,0
2025-11-27 04:45:00,4152.041,4154.226,4151.445,4154.226,387.0,536.4,False,3774.0,False,2.780999999999949,5.529000000000451,27.80999999999949,23.8975000000014,False,True,1.157999999999447,0.0,8.984309814558356,4.7785057367396035,28.485671073169613,31.53975130682666,16.775120812373746,30.559183636099135,341.203454464609,True,0
2025-11-27 04:48:00,4154.272,4154.505,4152.678,4152.992,676.0,541.9,True,3887.0,False,1.8270000000002256,5.345000000000482,18.270000000002256,25.34400000000096,False,True,0.2790000000004511,0.0,8.62157339923321,4.43718389840106,28.27798028222915,30.488646336072666,15.691304167113868,32.04278481835476,348.8745639640631,True,0
2025-11-27 04:51:00,4153.08,4153.499,4149.261,4150.936,626.0,546.08,True,4160.0,False,4.237999999999374,6.192250000000286,42.37999999999374,33.3574999999978,False,True,0.0,3.4169999999994616,8.005746727859409,7.537242191371875,30.496124547783587,26.251685571769656,24.715409918929094,3.0142499548967328,326.96920220724104,False,0
2025-11-27 04:54:00,4150.923,4152.113,4149.497,4152.066,538.0,547.42,False,4384.0,False,2.6159999999999854,6.477500000000191,26.159999999999854,37.69699999999648,False,True,0.0,0.0,7.433907675869451,6.998867749131026,30.933829937227603,24.03164332045107,22.625286824597733,3.014249954896741,306.62850914733485,False,0
2025-11-27 04:57:00,4152.067,4152.562,4150.601,4150.899,399.0,536.86,False,4626.0,False,1.96100000000024,6.687750000000278,19.6100000000024,25.17350000000124,False,True,0.4489999999996144,0.0,7.351914270449819,6.498948624193096,30.6852706559973,23.959098659646074,21.179375267862937,6.1582130495755925,290.88468582924367,False,0
2025-11-27 05:00:00,4150.855,4152.049,4150.819,4152.02,294.0,527.66,False,4601.0,False,1.2299999999995634,6.631250000000136,12.299999999995634,17.55049999999892,False,True,0.0,0.0,6.826777536846261,6.034738008179303,29.723465609139915,22.967636501804954,20.302942084666036,6.158213049575592,276.2654213195876,False,0
2025-11-27 05:03:00,4152.118,4153.142,4151.682,4151.937,323.0,524.3,False,4384.0,False,1.4600000000000364,6.487500000000182,14.600000000000364,14.794999999997799,False,True,1.0929999999998472,0.0,7.432150569928518,5.603685293309353,29.060360922772816,25.57487358701178,19.28291705736555,14.02645212629278,270.5586290659098,False,0
2025-11-27 05:06:00,4151.927,4152.719,4151.419,4152.611,338.0,521.58,False,4315.0,False,1.300000000000182,6.000000000000227,13.000000000001819,15.1800000000012,False,True,0.0,0.26299999999991996,6.901282672076481,5.466422058072891,28.284620856860652,24.399417291119608,19.326481644341957,11.601672624878882,262.834685328938,False,0
2025-11-27 05:09:00,4152.587,4153.716,4152.241,4153.298,389.0,518.36,False,4304.0,False,1.4750000000003638,6.000250000000278,14.750000000003638,15.262500000003001,False,True,0.9970000000002983,0.0,7.405333909785602,5.075963339639113,27.739290795656682,26.696190484239423,18.298821613831198,18.662888348836123,262.72366758285,False,0
2025-11-27 05:12:00,4153.265,4154.715,4152.794,4152.856,460.0,507.12,False,4370.0,False,1.9210000000002765,6.081750000000284,19.210000000002765,18.67800000000352,False,True,0.9989999999997963,0.0,7.875381487657855,4.713394529664891,27.67891288168148,28.452640178906584,17.028828226791813,25.117509070317258,269.07520039724943,True,0
2025-11-27 05:15:00,4152.834,4153.357,4150.659,4151.059,428.0,498.9,False,4430.0,False,2.69800000000032,6.2677500000002055,26.9800000000032,25.40450000000328,False,True,0.0,2.1350000000002183,7.312854238539437,6.511723491831902,28.399847675847408,25.74962486421587,22.928726823312452,5.7949744457476156,255.65051767176493,False,0
2025-11-27 05:18:00,4151.1,4151.865,4150.599,4150.915,324.0,480.78,False,4471.0,False,1.2659999999996217,6.193250000000035,12.659999999996217,21.80199999999968,False,True,0.0,0.05999999999949068,6.7905075072151915,6.106600385271971,27.637287127572215,24.570094292795737,22.095513054824213,5.302794453178231,242.69256086267424,False,0
2025-11-27 05:21:00,4150.953,4152.694,4150.878,4152.652,336.0,472.18,False,4119.0,False,1.816000000000713,5.9520000000002256,18.16000000000713,16.95100000000184,False,True,0.829000000000633,0.0,7.134471256700453,5.67041464346683,27.479195189889197,25.963173984533356,20.63530101330342,11.433577968972742,236.79095591288453,False,0
2025-11-27 05:24:00,4152.631,4154.336,4152.627,4152.986,393.0,465.64,False,3829.0,False,1.7089999999998327,5.922500000000127,17.089999999998327,19.387500000003,False,True,1.6419999999998254,0.0,8.26686616693596,5.265385026076342,27.225395533468372,30.36454018371723,19.33997623506908,22.18020562912329,242.05752183394463,True,0
2025-11-27 05:27:00,4152.991,4153.737,4152.356,4152.793,437.0,462.0,False,3684.0,False,1.3810000000003129,5.208250000000362,13.810000000003129,16.9950000000008,False,True,0.0,0.2710000000006403,7.676375726440535,5.160286095642958,26.66172442393523,28.791745066381242,19.354659937188366,19.600809506946995,244.36850835275274,True,0
2025-11-27 05:30:00,4152.733,4153.505,4151.295,4152.234,751.0,462.44,True,3722.0,False,2.2100000000000364,5.106750000000375,22.100000000000364,19.75050000000192,False,True,0.0,1.0609999999996944,7.128063174551925,5.852694231668155,26.96731553651132,26.43223113884349,21.702917458521718,9.825073398819098,236.73868829780378,False,0
2025-11-27 05:33:00,4152.247,4152.277,4150.969,4151.653,573.0,461.9,True,4179.0,False,1.3079999999999927,4.943500000000313,13.079999999999927,19.34900000000016,False,True,0.0,0.32600000000002183,6.618915804941073,5.76064464369188,26.349078712474792,25.120103352256457,21.862793407515014,6.932969589756064,226.76175158057384,False,0
2025-11-27 05:36:00,4151.624,4152.198,4150.412,4151.825,537.0,460.62,True,4429.0,False,1.7860000000000582,5.082500000000437,17.860000000000582,17.01700000000028,False,True,0.0,0.556999999999789,6.146136104588139,5.906170026285107,26.253001661583795,23.41117478227956,22.497122814446197,1.9910386916602936,212.55552230219314,False,0
2025-11-27 05:39:00,4151.778,4152.006,4148.687,4150.046,573.0,461.18,True,4628.0,False,3.3190000000004147,5.547250000000531,33.19000000000415,28.0775000000026,False,True,0.0,1.7250000000003638,5.707126382831843,7.209300738693678,27.696787257185367,20.605734267432936,26.0293754353165,11.629952631083455,209.0029376259771,False,0
2025-11-27 05:42:00,4149.967,4150.54,4148.066,4148.224,479.0,460.32,True,4812.0,False,2.47400000000016,5.840750000000526,24.7400000000016,31.86150000000316,False,True,0.0,0.6210000000000946,5.299474498343854,7.315350685929938,28.192445310243716,18.797498549791605,25.94791124156906,15.980215010027774,210.0543713770065,True,0
2025-11-27 05:45:00,4148.2,4148.676,4145.972,4146.949,674.0,465.96,True,4831.0,False,2.704000000000633,6.148000000000593,27.04000000000633,28.479000000004362,False,True,0.0,2.094000000000051,4.920940605605008,8.886825636934994,28.882699216655514,17.037675629593842,30.768681175789524,28.722133339073984,223.77262104629432,True,0
2025-11-27 05:48:00,4146.96,4148.922,4144.706,4146.321,813.0,474.2,True,5077.0,False,4.21599999999944,6.721750000000384,42.1599999999944,38.0600000000004,False,True,0.0,1.2659999999996217,4.569444848061793,9.518052377153545,31.035649272608133,14.723213321316775,30.668127138406987,35.127655750193824,242.91651815032424,True,0
2025-11-27 05:51:00,4146.325,4147.545,4145.749,4147.165,452.0,474.36,False,5566.0,False,1.7960000000002765,6.496250000000373,17.960000000002765,33.06599999999844,False,True,0.0,0.0,4.243055930343093,8.838191493071148,30.614817181707828,13.859484788556223,28.86899974157584,35.12765575019383,260.6929940326378,True,0
2025-11-27 05:54:00,4147.218,4147.766,4145.631,4145.915,379.0,473.18,False,5682.0,False,2.134999999999309,6.713500000000295,21.349999999993088,21.62049999999772,False,True,0.2209999999995489,0.0,4.160980506746707,8.206892100708924,30.563044525870865,13.614417579454624,26.852338266765248,32.71307622883543,274.7851421162848,True,0
2025-11-27 05:57:00,4145.878,4148.826,4145.809,4147.223,639.0,476.4,True,5668.0,False,3.0169999999998254,7.013750000000073,30.169999999998254,28.335999999995238,False,True,1.0600000000004002,0.0,4.923767613408057,7.620685522086858,31.396969916879915,15.682301911436674,24.272041353868858,21.498887831529213,276.65651979665085,True,0
2025-11-27 06:00:00,4147.187,4149.614,4147.108,4148.668,793.0,481.54,True,5870.0,False,2.5059999999994034,7.212999999999965,25.059999999994034,30.376499999995758,False,True,0.7879999999995562,0.0,5.3600699267356084,7.0763508419377965,31.660329208530754,16.929924800944136,22.350844159987766,13.800441036261791,270.6957808474376,False,0
2025-11-27 06:03:00,4148.67,4150.139,4147.812,4149.749,559.0,483.78,True,5912.0,False,2.3270000000002256,7.449499999999944,23.270000000002256,26.58149999999796,False,True,0.5250000000005457,0.0,5.502207789112182,6.570897210370811,31.725877122207354,17.34296507522173,20.711475320476925,8.851819157577053,260.21218708734057,False,0
2025-11-27 06:06:00,4149.718,4151.355,4149.576,4150.105,597.0,487.34,True,5898.0,False,1.7789999999995416,7.34174999999982,17.789999999995416,22.58299999999872,False,True,1.2159999999994398,0.0,6.32519294703218,6.101547409630038,31.23874304204923,20.247911186817248,19.531987575226662,1.7997119999553304,243.425314295343,False,0
2025-11-27 06:09:00,4150.154,4153.523,4150.051,4153.482,553.0,490.08,True,5958.0,False,3.4719999999997526,7.88274999999976,34.719999999997526,28.88049999999612,False,True,2.168000000000575,0.0,8.04139345081617,5.665722594656464,32.47940425333118,24.758438880514323,17.444047158209102,17.331660783191325,243.36945262886695,False,0
2025-11-27 06:12:00,4153.526,4154.765,4152.068,4153.234,689.0,490.3,True,5938.0,False,2.6970000000001164,8.110499999999774,26.970000000001164,33.92949999999928,False,True,1.2420000000001892,0.0,8.70900820432949,5.261028123609574,32.856446806664785,26.506238655614172,16.01216392803131,24.681253504145904,250.6671738023795,True,0
2025-11-27 06:15:00,4153.265,4155.137,4152.494,4152.801,608.0,491.46,True,6148.0,False,2.643000000000029,7.941499999999678,26.43000000000029,29.3700000000008,False,True,0.3719999999993888,0.0,8.458936189733915,4.885240400494604,33.1525577490459,25.51518423937398,14.735636500430187,26.78093897420547,259.54331464784354,True,0
2025-11-27 06:18:00,4152.836,4154.858,4152.361,4154.11,535.0,493.14,True,6082.0,False,2.4970000000002983,7.947249999999713,24.970000000002983,28.2700000000018,False,True,0.0,0.13299999999981083,7.854726461895779,4.669294657601943,33.28151790982864,23.600866051773846,14.02969260672758,25.434577073130864,266.4390835318427,True,0
2025-11-27 06:21:00,4154.101,4155.998,4153.94,4154.971,670.0,498.72,True,5804.0,False,2.0579999999999927,7.7857499999995525,20.579999999999927,25.0525000000016,False,True,1.139999999999418,0.0,8.433674571759784,4.335773610630376,32.962266630555156,25.585845373697662,13.153748373029748,32.09144907906561,279.499169501491,True,0
2025-11-27 06:24:00,4155.024,4155.599,4153.576,4154.151,609.0,502.3,True,6022.0,False,2.0230000000001382,7.237499999999727,20.230000000001382,22.44550000000072,False,True,0.0,0.363999999999578,7.831269245205514,4.390075495584927,32.630819014087066,23.999609822311456,13.453770479036049,28.157243107095425,287.69218621562277,True,0
2025-11-27 06:27:00,4154.201,4157.001,4154.201,4156.79,640.0,504.96,True,6252.0,False,2.850000000000364,7.500999999999749,28.500000000003638,26.80150000000276,False,True,1.4020000000000437,0.0,8.673892870548022,4.076498674471718,33.15004622736693,26.16555286546573,12.297113091523764,36.056886408888595,303.1996307519669,True,0
2025-11-27 06:30:00,4156.768,4156.851,4154.68,4155.746,611.0,505.38,True,6253.0,False,2.170999999999367,7.5099999999997635,21.70999999999367,27.61549999999852,False,True,0.0,0.0,8.054329094080305,3.7853201977237387,32.95318578255437,24.441731209928477,11.486962816589683,36.056886408888595,317.5994006785721,True,0
2025-11-27 06:33:00,4155.651,4157.177,4155.528,4156.102,625.0,502.6,True,6071.0,False,1.6489999999994325,7.167999999999665,16.489999999994325,21.009999999993397,False,True,0.32600000000002183,0.0,7.805019873074591,3.5149401836006144,32.24838679808563,24.202822677436757,10.899584545448556,37.89836419912262,332.8120934006539,True,0
2025-11-27 06:36:00,4156.139,4158.21,4156.033,4157.441,701.0,501.08,True,6137.0,False,2.17699999999968,7.085749999999734,21.7699999999968,21.042999999995118,False,True,1.0330000000003565,0.0,8.28051845356962,3.263873027629142,32.12193059822205,25.778395941207677,10.160886867148008,43.45526080010891,352.49506181500186,True,0
2025-11-27 06:39:00,4157.453,4157.529,4155.384,4155.934,494.0,501.98,False,6241.0,False,2.1450000000004366,7.040249999999787,21.450000000004366,23.77100000000064,False,True,0.0,0.649000000000342,7.689052849743218,3.679739239941688,31.97250698406377,24.048951974819225,11.509073222740401,35.26595946318032,362.5828025771106,True,0
2025-11-27 06:42:00,4155.892,4156.548,4153.449,4154.0,701.0,507.54,True,6182.0,False,3.09900000000016,7.370249999999942,30.9900000000016,28.84200000000328,False,True,0.0,1.9350000000004002,7.139834789047274,5.351900722803396,32.78775648520224,21.77591745952372,16.322863460385935,14.312935656920525,350.99696662138035,False,0
2025-11-27 06:45:00,4153.967,4154.862,4152.966,4153.14,967.0,521.4,True,6194.0,False,1.8959999999997308,6.976249999999936,18.959999999997308,27.4724999999994,False,True,0.0,0.48299999999926513,6.6298465898296115,5.452622099745276,32.34177387911609,20.499328869869668,16.859378586114516,9.743244698826157,335.66899941867933,False,0
2025-11-27 06:48:00,4153.146,4156.94,4152.789,4156.331,606.0,525.46,True,6553.0,False,4.15099999999984,7.339749999999867,41.5099999999984,33.25849999999764,False,True,2.07799999999952,0.0,8.234286119127017,5.0631490926206135,34.18264717346478,24.089082619438283,14.812045032460277,23.847734363878374,335.54037668122345,False,0
2025-11-27 06:51:00,4156.263,4159.181,4155.293,4158.921,775.0,532.92,True,6624.0,False,3.88799999999992,7.65099999999984,38.8799999999992,44.21449999999868,False,True,2.2409999999999854,0.0,9.887122824903644,4.701495586004856,35.629029518217216,27.750188423875912,13.19568803747789,35.545704828507176,347.11891174678607,True,0
2025-11-27 06:54:00,4158.968,4159.198,4157.4,4158.112,730.0,541.6,True,6729.0,False,1.798000000000684,7.476249999999936,17.98000000000684,31.27300000000332,False,True,0.01700000000073487,0.0,9.19789976598269,4.365674472718794,34.88209883834524,26.368538798679197,12.515515459521861,35.62648906713627,357.95119283200904,True,0
2025-11-27 06:57:00,4158.086,4158.088,4156.331,4157.472,624.0,545.6,True,6850.0,False,1.780999999999949,7.406999999999925,17.80999999999949,19.68450000000348,False,True,0.0,1.0689999999995052,8.540906925555355,5.122840581809814,34.17152034989196,24.99422571223805,14.991550066709308,25.01558479401863,357.3988352808842,False,0
2025-11-27 07:00:00,4157.447,4158.006,4155.52,4155.764,485.0,545.08,False,6834.0,False,2.4859999999998763,7.52274999999986,24.859999999998763,23.46849999999904,False,True,0.0,0.8109999999996944,7.930842145158544,5.567923397394521,34.2166974677567,23.178280582548876,16.27253303052208,17.504702487907025,349.3750495344424,False,0
2025-11-27 07:03:00,4155.713,4158.561,4155.556,4157.842,702.0,551.28,True,6708.0,False,3.005000000000109,7.561499999999796,30.05000000000109,30.20049999999992,False,True,0.5549999999993815,0.0,7.919353420503744,5.1702145832949125,34.77764764863133,22.77138896947623,14.866487335575687,21.002517702731048,345.4222065561418,False,0
2025-11-27 07:06:00,4157.763,4158.572,4156.475,4156.901,621.0,556.72,True,6785.0,False,2.0969999999997526,7.542999999999893,20.969999999997526,28.06099999999924,False,True,0.011000000000422006,0.0,7.364685319039613,4.80091354163099,34.39052995944313,21.414864288874906,13.959987087412507,21.0739463529155,341.8231381550472,False,0
2025-11-27 07:09:00,4156.946,4157.682,4156.076,4156.076,419.0,558.64,False,6705.0,False,1.6059999999997672,7.532249999999976,16.05999999999767,20.36649999999736,False,True,0.0,0.39900000000034197,6.838636367679641,4.8569911458005475,33.54006353376839,20.38945561565335,14.48116262782416,16.943470708134996,334.350670423536,False,0
2025-11-27 07:12:00,4155.986,4161.103,4155.833,4160.94,973.0,570.1,True,6630.0,False,5.270000000000437,8.305500000000166,52.700000000004366,37.81800000000112,False,True,3.4210000000002765,0.0,9.771162341417085,4.510063206814794,36.41434470992823,26.833277982215115,12.385402628390956,36.839269268831444,347.30774894782917,True,0
2025-11-27 07:15:00,4160.893,4162.288,4159.739,4161.352,1082.0,584.0,True,6902.0,False,2.548999999999978,8.406500000000051,25.48999999999978,43.00450000000228,False,True,1.1849999999994907,0.0,10.258222174172499,4.187915834899452,36.36232008779048,28.21113215384995,11.517185440281203,42.02027099188024,364.52032358629305,True,0
2025-11-27 07:18:00,4161.393,4161.795,4158.875,4161.495,777.0,586.02,True,7017.0,False,2.9200000000000728,8.361750000000029,29.200000000000728,30.07950000000028,False,True,0.0,0.863999999999578,9.525492018874463,4.7527789895490695,36.68501151009123,25.96562363420334,12.955642628711416,33.426407346587766,371.9095649624313,True,0
2025-11-27 07:21:00,4161.523,4161.686,4160.095,4160.616,741.0,588.32,True,7188.0,False,1.5909999999994398,8.285499999999956,15.909999999994398,24.81049999999732,False,True,0.0,0.0,8.845099731812,4.413294776009851,35.65565354508415,24.807004927361582,12.37754559856697,33.426407346587744,378.7710033831311,True,0
2025-11-27 07:24:00,4160.581,4162.073,4160.206,4160.749,701.0,591.58,True,7154.0,False,1.8670000000001892,7.714500000000044,18.67000000000189,19.01899999999796,False,True,0.38700000000062573,0.0,8.600306893826055,4.09805943486629,34.9758211490069,24.589292291913072,11.716835517334665,35.45532820853341,387.1712599214408,True,0
2025-11-27 07:27:00,4160.708,4161.613,4158.973,4159.346,778.0,599.16,True,7125.0,False,2.6400000000003274,7.4025000000001455,26.400000000003274,24.78850000000284,False,True,0.0,1.2330000000001746,7.9859992585527655,5.0383409038045865,35.117548209792446,22.740765416891744,14.347074783539862,22.631920834403836,382.14809076145605,False,0
2025-11-27 07:30:00,4159.355,4159.55,4157.412,4158.169,590.0,605.08,False,7279.0,False,2.13799999999992,7.4874999999999545,21.3799999999992,26.27900000000136,False,True,0.0,1.5609999999996944,7.415570740084711,6.239459410675382,34.747151909092906,21.341521053252556,17.95675060505489,8.613026235931535,363.4648248001407,False,0
2025-11-27 07:33:00,4158.219,4158.981,4157.94,4158.868,514.0,608.9,False,7384.0,False,1.0410000000001673,7.302500000000009,10.410000000001673,17.48450000000048,False,True,0.0,0.0,6.885887115792945,5.793783738484283,33.30621248701501,20.674482631363517,17.39550463969173,8.613026235931544,346.11607783606223,False,0
2025-11-27 07:36:00,4158.826,4160.243,4158.135,4159.276,618.0,614.5,True,7196.0,False,2.1080000000001746,7.208000000000084,21.080000000001746,17.31950000000188,False,True,1.2620000000006257,0.0,7.656038036094075,5.3799420428782625,33.035197309371256,23.17539672730288,16.285484819405355,17.460106408779076,338.8536072565512,False,0
2025-11-27 07:39:00,4159.306,4160.617,4158.044,4158.54,809.0,622.9,True,7193.0,False,2.57300000000032,7.100000000000136,25.7300000000032,25.74550000000272,False,True,0.3739999999997963,0.0,7.483178176372866,4.995660468386958,33.2485403587022,22.506787051824006,15.025202353219798,19.933887910558724,334.58366607735627,False,0
2025-11-27 07:42:00,4158.492,4159.865,4157.962,4159.04,524.0,624.18,False,7583.0,False,1.9029999999993379,7.051500000000033,19.02999999999338,24.61799999999812,False,True,0.0,0.0819999999994252,6.94866544948909,4.720827577787315,32.776644618794236,21.20005122642939,14.40302273979679,19.091128179213978,329.7759609653305,False,0
2025-11-27 07:45:00,4158.967,4160.082,4158.219,4159.867,498.0,625.58,False,7134.0,False,1.8630000000002838,7.115750000000162,18.630000000002838,20.71299999999792,False,True,0.21700000000055297,0.0,6.669332203097564,4.383625607945364,32.29845571745207,20.649074560843083,13.572245206685613,20.679592143820248,326.9001273259128,False,0
2025-11-27 07:48:00,4159.833,4159.912,4157.862,4159.361,591.0,630.92,False,6550.0,False,2.050000000000182,6.310750000000098,20.50000000000182,21.52150000000256,False,True,0.0,0.3569999999999709,6.1929513314477385,4.427509493092094,32.041423166205675,19.327953378735966,13.818080021370028,16.623024815235716,320.1731430464405,False,0
2025-11-27 07:51:00,4159.33,4160.248,4158.616,4159.729,631.0,636.82,False,6364.0,False,1.631999999999607,6.0815000000000055,16.31999999999607,20.25099999999884,False,True,0.3359999999993306,0.0,6.086597664915088,4.111258815014088,31.384750082904876,19.393487757069725,13.099542944117534,19.370137771489002,316.6737706003266,False,0
2025-11-27 07:54:00,4159.795,4160.177,4158.487,4159.838,444.0,637.84,False,6254.0,False,1.6899999999995998,5.773999999999887,16.899999999995998,18.270999999995638,False,True,0.0,0.1289999999999054,5.651840688849724,3.946597471084415,30.83298221983984,18.330502863952553,12.799921340547238,17.765840539384264,311.8200560968304,False,0
2025-11-27 07:57:00,4159.824,4160.413,4158.826,4160.009,463.0,638.36,False,5997.0,False,1.5869999999995343,5.772999999999911,15.869999999995343,18.023499999995238,False,True,0.2359999999998763,0.0,5.484137782503192,3.6646976517212426,30.217626346993672,18.14880401103644,12.127682067542146,19.887122725759106,309.43431767281595,False,0
2025-11-27 08:00:00,4160.059,4163.237,4159.523,4162.391,708.0,637.5,True,5682.0,False,3.713999999999942,6.234749999999849,37.13999999999942,29.15549999999712,False,True,2.824000000000524,0.0,7.916413655182059,3.402933533741154,31.773224465065496,24.915361246656335,10.710066702492417,39.87403201005855,327.2058984205305,True,0
2025-11-27 08:03:00,4162.296,4163.16,4160.492,4161.884,764.0,641.32,True,5800.0,False,2.6679999999996653,6.2417499999996835,26.679999999996653,35.10099999999784,False,True,0.0,0.0,7.350955536954769,3.159866852759643,32.1717084318462,22.849130168288454,9.82188079770034,39.87403201005856,343.7080805434083,True,0
2025-11-27 08:06:00,4161.96,4162.973,4161.055,4161.888,734.0,645.26,True,6050.0,False,1.9179999999996653,6.18674999999962,19.179999999996653,25.22299999999632,False,True,0.0,0.0,6.825887284315143,2.9341620775625255,31.791729258142563,21.470638570460533,9.229325192529506,39.87403201005856,359.03153537179486,True,0
2025-11-27 08:09:00,4161.914,4163.159,4160.954,4163.0,714.0,648.08,True,6166.0,False,2.2049999999999272,6.47774999999956,22.049999999999272,22.67649999999776,False,True,0.1859999999996944,0.0,6.5243239068637555,2.724579072022345,31.72589145398945,20.564666926146653,8.587872387994745,41.08319487744304,374.469620579824,True,0
2025-11-27 08:12:00,4162.962,4164.532,4162.902,4163.392,592.0,650.34,False,6071.0,False,1.6300000000001091,6.358249999999543,16.30000000000109,21.0925000000002,False,True,1.373000000000502,0.0,7.431300770659703,2.529966281163606,31.08975635013317,23.902730812581204,8.137620162316805,49.20392620734886,396.9257167457568,True,0
2025-11-27 08:15:00,4163.371,4164.3,4161.702,4162.225,782.0,652.5,True,6139.0,False,2.5979999999999563,6.3644999999994525,25.979999999999563,23.25400000000036,False,True,0.0,1.199999999999818,6.900493572755439,3.5492544039374523,31.467059467980757,21.929260914185587,11.279269381840361,32.07004777811473,400.64392761346033,True,0
2025-11-27 08:18:00,4162.198,4164.083,4161.816,4162.847,563.0,647.5,False,6423.0,False,2.2669999999998254,6.455499999999574,22.669999999998254,26.7574999999988,False,True,0.0,0.0,6.407601174701479,3.2957362322276342,31.486412363124813,20.350369234844027,10.467169756334076,32.07004777811472,404.0965519906136,True,0
2025-11-27 08:21:00,4162.837,4163.035,4161.897,4161.993,530.0,649.06,False,6395.0,False,1.13799999999992,6.274249999999483,11.3799999999992,18.7274999999986,False,True,0.0,0.0,5.949915376508516,3.060326501354232,30.37538290861582,19.587951843796684,10.075021969471818,32.07004777811473,407.3025603408273,True,0
2025-11-27 08:24:00,4161.965,4163.704,4161.935,4163.1,660.0,654.68,True,6294.0,False,1.7689999999993233,6.203999999999269,17.689999999993233,15.988499999995838,False,True,0.668999999999869,0.0,6.193921421043491,2.841731751257501,29.97471270085687,20.66382247882706,9.480430320108676,37.09958323834526,415.30910355482774,True,0
2025-11-27 08:27:00,4163.167,4165.583,4163.167,4164.98,666.0,655.22,True,6510.0,False,2.482999999999265,6.416749999999183,24.82999999999265,23.385999999992237,False,True,1.8789999999999054,0.0,7.630498462397433,2.638750911881965,30.316661793652074,25.169322778127118,8.703962625708634,48.60868957976534,434.2528571663911,True,0
2025-11-27 08:30:00,4164.987,4165.768,4163.356,4164.509,570.0,650.76,False,6713.0,False,2.412000000000262,6.597249999999349,24.12000000000262,26.9224999999974,False,True,0.18500000000040018,0.0,7.270462857940873,2.450268703890396,30.563185951248617,23.788301617305212,8.01705917635296,49.58674276097807,452.8215387011984,True,0
2025-11-27 08:33:00,4164.492,4165.328,4163.309,4165.125,514.0,649.86,False,6575.0,False,2.019000000000233,6.705249999999523,20.19000000000233,24.37050000000272,False,True,0.0,0.04699999999957072,6.751144082373668,2.3222495107549386,30.399101240445376,22.208367375649285,7.639204502747711,48.811886381439315,469.2890294611235,True,0
2025-11-27 08:36:00,4165.087,4166.55,4164.095,4164.495,589.0,649.7,False,6325.0,False,2.4549999999999272,6.39049999999952,24.549999999999272,24.60700000000088,False,True,1.2219999999997526,0.0,7.490919505061016,2.1563745457010146,30.682736866127776,24.41411774231464,7.027973270798881,55.29576408981367,491.0641485894283,True,0
2025-11-27 08:39:00,4164.527,4164.859,4163.698,4164.31,429.0,647.22,False,6180.0,False,1.1610000000000582,6.013749999999618,11.610000000000582,19.88799999999992,False,True,0.0,0.3969999999999345,6.955853826128086,2.399347792436591,29.652112804261563,23.458206408578075,8.091658790977485,48.70558882076319,504.69372679666094,True,0
2025-11-27 08:42:00,4164.291,4164.419,4163.27,4163.472,432.0,642.08,False,5895.0,False,1.1489999999994325,5.82149999999956,11.489999999994325,12.704999999997199,False,True,0.0,0.4279999999998836,6.459007124261794,2.6559658072624326,28.68310474681374,22.518507606744674,9.259687299219134,41.72301273486512,510.36718761747886,True,0
2025-11-27 08:45:00,4163.484,4166.24,4163.085,4166.053,547.0,640.86,False,5735.0,False,3.1549999999997453,6.058999999999514,31.549999999997453,23.671999999995478,False,True,1.8209999999999127,0.0,7.818649472528722,2.4662539638865444,29.789311550612503,26.246492669844734,8.278989461358785,52.04128110421734,525.953669606162,True,0
2025-11-27 08:48:00,4166.091,4167.14,4164.832,4166.018,498.0,640.12,False,5500.0,False,2.3079999999999927,6.228499999999485,23.079999999999927,30.04649999999856,False,True,0.9000000000005457,0.0,8.160174510205788,2.290092966466077,29.969503582711603,27.22826051384154,7.641411076916051,56.17159136685732,544.5571417154363,True,0
2025-11-27 08:51:00,4166.015,4166.077,4164.476,4165.529,377.0,634.26,False,5435.0,False,1.6010000000005675,5.979249999999638,16.010000000005675,21.49950000000308,False,True,0.0,0.35600000000067666,7.577304902333946,2.4825148974334623,29.429824755375627,25.74702692019898,8.435370981881258,50.64494301397207,556.3051460354486,True,0
2025-11-27 08:54:00,4165.637,4166.26,4164.991,4165.826,459.0,631.26,False,5282.0,False,1.2690000000002328,5.72974999999974,12.690000000002328,15.785000000004402,False,True,0.18299999999999272,0.0,7.219068837881514,2.3051924047596435,28.59669441570617,25.244417179618434,8.061044997891651,51.59325545504683,568.1623196308205,True,0
2025-11-27 08:57:00,4165.849,4166.538,4165.063,4165.802,487.0,628.2,False,5081.0,False,1.4749999999994543,5.8139999999996235,14.749999999994543,15.09199999999828,False,True,0.2779999999993379,0.0,6.981421063746458,2.140535804419669,28.02907338601233,24.907784026961366,7.636841128996741,53.06849538195632,580.647792182004,True,0
2025-11-27 09:00:00,4165.763,4165.866,4159.154,4159.323,766.0,631.3,True,4902.0,False,6.711999999999534,7.049749999999676,67.11999999999534,45.02849999999444,False,True,0.0,5.908999999999651,6.482748130621711,7.8966403898179145,32.73899671558241,19.801303585873757,24.119982840095524,9.832770407353703,549.0057202906431,False,0
2025-11-27 09:03:00,4159.288,4161.321,4156.495,4157.7,1131.0,641.42,True,5098.0,False,4.826000000000022,7.635499999999865,48.26000000000022,63.45899999999756,False,True,0.0,2.6590000000005602,6.01969469272016,9.991594647688624,35.22649695018369,17.088541904217845,28.363861049875194,24.806871392576163,534.5978973767448,False,0
2025-11-27 09:06:00,4157.742,4159.414,4157.075,4157.955,918.0,645.76,True,5715.0,False,2.338999999999942,7.617249999999785,23.389999999999418,39.4074999999998,False,True,0.0,0.0,5.589716500383005,9.277909315710865,35.04931859659908,15.948145995983468,26.47101195459795,24.80687139257617,521.219204670982,False,0
2025-11-27 09:09:00,4157.955,4158.745,4156.321,4157.359,616.0,648.2,False,6044.0,False,2.423999999999978,7.718499999999722,24.23999999999978,26.19649999999956,False,True,0.0,0.7539999999999054,5.190451036069933,9.369201507445709,34.969795839699124,14.842668970281844,26.79226824884523,28.700894192951353,512.6901556731489,False,0
2025-11-27 09:12:00,4157.427,4157.713,4154.314,4155.245,696.0,648.1,True,6231.0,False,3.3989999999994325,7.954499999999598,33.989999999994325,32.02649999999676,False,True,0.0,2.006999999999607,4.81970453349351,10.706972828342051,35.87095327972005,13.436232084242855,29.84858736496231,37.91711618429965,513.9865464522236,True,0
2025-11-27 09:15:00,4155.226,4157.105,4152.585,4153.047,874.0,646.24,True,6495.0,False,4.519999999999527,8.794249999999465,45.19999999999527,43.55449999999428,False,True,0.0,1.7290000000002692,4.475439923958259,11.671189054889316,37.828742331168144,11.8307922710685,30.852701770296765,44.56502431781668,521.8382460234529,True,0
2025-11-27 09:18:00,4152.943,4153.732,4148.719,4151.411,1384.0,661.8,True,6822.0,False,5.01299999999992,9.760249999999587,50.1299999999992,52.43149999999696,False,True,0.0,3.8659999999999854,4.155765643675526,14.703532693825778,40.139689307513194,10.353258122747018,36.63090807998264,55.92873531872735,540.4928209119337,True,0
2025-11-27 09:21:00,4151.465,4152.654,4148.261,4148.503,1256.0,671.42,True,7708.0,False,4.393000000000029,10.069749999999658,43.93000000000029,51.73299999999972,False,True,0.0,0.4579999999996289,3.8589252405558456,14.111280358552138,41.66556864269085,9.261664646050125,33.86796536863682,57.05196338157204,558.9381542283676,True,0
2025-11-27 09:24:00,4148.474,4152.504,4148.399,4152.469,871.0,674.24,True,8587.0,False,4.104999999999563,10.51899999999955,41.049999999995634,46.73899999999776,False,True,0.0,0.0,3.583287723373285,13.103331761512699,42.794456596783924,8.373252071256761,30.61922688953465,57.051963381572016,576.0659637364847,True,0
2025-11-27 09:27:00,4152.503,4156.048,4152.36,4154.815,641.0,674.58,False,8999.0,False,3.688000000000102,11.040749999999434,36.88000000000102,42.86149999999816,False,True,3.543999999999869,0.0,6.871338600275062,12.16737949283322,43.425709697013744,15.8232039227849,28.01883855837118,27.817213672990103,562.7356085711544,False,0
2025-11-27 09:30:00,4154.816,4155.252,4153.118,4154.641,558.0,676.04,False,9153.0,False,2.1340000000000146,11.25699999999938,21.340000000000146,32.02100000000064,False,True,0.0,0.0,6.3805287002554145,11.298280957630848,42.45787329008421,15.027904616563898,26.610567327378348,27.8172136729901,550.3574216319192,False,0
2025-11-27 09:33:00,4154.599,4154.761,4153.132,4154.473,476.0,671.52,False,8945.0,False,1.629000000000815,11.29549999999972,16.29000000000815,20.696500000004562,False,True,0.0,0.0,5.92477665023717,10.491260889228645,41.05416805507901,14.431608119030406,25.554679064872005,27.81721367299012,538.8633909026294,False,0
2025-11-27 09:36:00,4154.384,4154.952,4153.437,4154.933,411.0,667.32,False,8290.0,False,1.5150000000003274,9.996249999999918,15.150000000003274,17.292000000006283,False,True,0.19099999999980355,0.0,5.692578318077176,9.7418851114266,39.636727479716555,14.361877682738214,24.57792489657944,26.235487951002963,526.6086366463016,False,0
2025-11-27 09:39:00,4154.891,4155.453,4154.171,4155.089,563.0,670.2,False,7783.0,False,1.2820000000001528,9.11024999999995,12.820000000001528,15.383500000002641,False,True,0.5010000000002037,0.0,5.786965581071867,9.046036174896129,38.08753265973695,15.193857876725572,23.75064894780875,21.971753576534077,510.96548760524274,False,0
2025-11-27 09:42:00,4155.075,4157.783,4155.016,4157.327,422.0,659.18,False,7730.0,False,2.767000000000735,9.21725000000015,27.67000000000735,22.269500000004882,False,True,2.3299999999999272,0.0,7.7036108967095185,8.39989073383212,38.13399461261362,20.201426509252684,22.027303510064687,4.3237790953617665,478.7917318716586,False,0
2025-11-27 09:45:00,4157.378,4157.77,4155.653,4157.518,496.0,647.46,False,7456.0,False,2.117000000000189,9.140500000000202,21.17000000000189,26.862000000005082,False,True,0.0,0.0,7.153352975515982,7.799898538558397,37.52713785456998,19.06181335554441,20.784688053710816,4.323779095361762,448.9161015476162,False,0
2025-11-27 09:48:00,4157.424,4158.16,4156.028,4156.79,461.0,641.14,False,7078.0,False,2.131999999999607,8.823750000000246,21.31999999999607,23.36949999999888,False,True,0.3899999999994179,0.0,7.032399191549972,7.242762928661368,36.978628007814585,19.017469198867616,19.586348436536845,1.473634662359136,418.32430038514565,False,0
2025-11-27 09:51:00,4156.78,4159.954,4155.962,4158.525,597.0,638.26,False,6155.0,False,3.9919999999992797,8.691750000000184,39.9199999999928,33.68199999999388,False,True,1.793999999999869,0.0,8.324084963581985,6.72542271947127,38.32929743582711,21.717290742202096,17.54642837044253,10.622687982749872,399.066681197528,False,0
2025-11-27 09:54:00,4158.499,4159.655,4158.422,4159.331,550.0,635.24,False,5496.0,False,1.2330000000001746,7.746750000000247,12.330000000001746,28.737499999997,False,True,0.0,0.0,7.7295074661832714,6.245035382366179,36.82449047612535,20.990127402291122,16.95891864794453,10.622687982749863,381.18460623759734,False,0
2025-11-27 09:57:00,4159.288,4160.727,4157.298,4158.696,743.0,634.54,True,5175.0,False,3.4290000000000873,7.505750000000262,34.29000000000087,25.64100000000144,False,True,0.0,1.1239999999997963,7.177399790027324,6.922961426482677,37.62316972783077,19.07707362763225,18.400792587557007,1.8044811734803485,355.7616155369636,False,0
2025-11-27 10:00:00,4158.73,4159.934,4156.779,4156.872,337.0,629.48,False,5277.0,False,3.1549999999997453,7.268250000000307,31.549999999997453,36.21199999999908,False,True,0.0,0.5189999999993233,6.664728376453944,6.947464181733237,38.09080046155689,17.49695017089577,18.239218124977345,2.077077620454611,332.4271491904922,False,0
2025-11-27 10:03:00,4156.836,4159.473,4155.9,4159.389,856.0,636.32,True,5056.0,False,3.57300000000032,7.239500000000362,35.7300000000032,37.00400000000036,False,True,0.0,0.8790000000008149,6.188676349564377,7.330216740181678,38.94302900001743,15.891615286426761,18.822923969726126,8.444037415187104,317.12639023492983,False,0
2025-11-27 10:06:00,4159.416,4160.554,4158.366,4158.606,592.0,635.8,False,5436.0,False,2.188000000000102,7.253000000000384,21.88000000000102,31.68550000000232,False,True,1.081000000000131,0.0,6.827628038881338,6.806629830168701,38.34938407144486,17.80374888462739,17.748993875593822,0.15401064666895536,294.6285158648181,False,0
2025-11-27 10:09:00,4158.574,4158.827,4156.794,4156.954,576.0,631.14,False,5617.0,False,2.0330000000003565,7.354000000000269,20.330000000003565,23.21550000000252,False,True,0.0,1.5720000000001164,6.339940321818386,7.8924419851567675,37.643142352056294,16.842218597279405,20.966480192708023,10.90823468519052,284.4918565596644,False,0
2025-11-27 10:12:00,4156.993,4157.387,4155.618,4156.153,527.0,631.2,False,5630.0,False,1.7689999999993233,7.417500000000018,17.689999999993233,20.91099999999824,False,True,0.0,1.1759999999994761,5.887087441688501,8.504696129073618,36.723346469765886,16.030912233271838,23.15882659570659,18.188216036704212,282.35922569924975,False,0
2025-11-27 10:15:00,4156.123,4157.033,4155.974,4156.5,459.0,630.42,False,5735.0,False,1.0590000000001965,7.361750000000029,10.590000000001965,15.553999999997359,False,True,0.0,0.0,5.466581195853609,7.897217834139789,35.15925029335423,15.54805961515879,22.461280511525906,18.188216036704215,280.378925614579,False,0
2025-11-27 10:18:00,4156.499,4156.917,4155.996,4156.421,393.0,626.46,False,5698.0,False,0.9210000000002765,6.9002499999999145,9.210000000002765,10.890000000002601,False,True,0.0,0.0,5.076111110435494,7.333130845986947,33.56887527240064,15.121481042318166,21.845029916793298,18.188216036704212,278.54007553595613,False,0
2025-11-27 10:21:00,4156.443,4156.733,4154.766,4155.481,477.0,623.38,False,5630.0,False,1.967000000000553,6.8627500000000055,19.67000000000553,15.884000000004562,False,True,0.0,1.230000000000473,4.713531745404387,8.039335785559782,33.13809846722972,14.223905303635936,24.260099877214998,26.078872316992936,284.72322817180935,True,0
2025-11-27 10:24:00,4155.518,4156.477,4155.163,4156.255,449.0,623.48,False,5510.0,False,1.3140000000003056,6.65825000000018,13.140000000003056,18.045500000004722,False,True,0.0,0.0,4.376850906446931,7.465097515162655,32.085091433856476,13.641385175634682,23.26656145129578,26.07887231699294,290.4647270479588,True,0
2025-11-27 10:27:00,4156.273,4156.777,4152.613,4152.714,791.0,630.04,True,5409.0,False,4.16399999999976,6.7012500000003,41.6399999999976,30.12900000000036,False,True,0.0,2.5499999999992724,4.064218698843579,9.481876264078881,33.95729918858078,11.9686158674548,27.922939958862997,39.99423878294211,309.71148532747526,True,0
2025-11-27 10:30:00,4152.675,4154.963,4152.288,4154.555,720.0,630.28,True,5457.0,False,2.675000000000182,7.061750000000302,26.75000000000182,37.61449999999968,False,True,0.0,0.3250000000007276,3.7739173632118947,9.129599388073974,34.206777817968046,11.032659618789179,26.689445690141568,41.50559981509205,329.09483619060484,True,0
2025-11-27 10:33:00,4154.596,4155.436,4153.712,4154.513,623.0,627.46,False,5840.0,False,1.7239999999992506,6.635500000000093,17.239999999992506,24.19449999999688,False,True,0.47299999999995634,0.0,3.9773518372681442,8.47748514606869,33.48743654525529,11.87714631991346,25.315419813075636,36.13161147609732,341.7196736530875,True,0
2025-11-27 10:36:00,4154.475,4154.946,4153.435,4153.778,570.0,624.18,False,5607.0,False,1.5109999999995125,6.224500000000035,15.109999999995125,17.792499999993197,False,True,0.0,0.27700000000004366,3.693255277463277,8.148950492778113,32.606476792022285,11.326753580340496,24.991815413715255,37.62555136908427,354.9366769040941,True,0
2025-11-27 10:39:00,4153.758,4154.978,4152.755,4153.819,464.0,619.18,False,5585.0,False,2.2229999999999563,5.886999999999944,22.229999999999563,20.53699999999708,False,True,0.0,0.680000000000291,3.429451329073043,8.246882600437111,32.50044273544922,10.552014189432676,25.374677716134574,41.25808066510281,370.842137790333,True,0
2025-11-27 10:42:00,4153.795,4154.144,4153.361,4153.99,270.0,612.74,False,5473.0,False,0.7830000000003565,5.535750000000007,7.830000000003565,16.53300000000172,False,True,0.0,0.0,3.1844905198535396,7.657819557548746,30.961982540060347,10.285163476638704,24.732975505171964,41.25808066510282,385.6114943275549,True,0
2025-11-27 10:45:00,4154.001,4155.135,4153.619,4154.191,391.0,604.92,False,5216.0,False,1.5160000000005311,5.406500000000051,15.160000000005311,12.644500000004882,False,True,0.9909999999999854,0.0,3.948026911292558,7.110832446295264,30.266412358627996,13.044251378433033,23.49413720410173,28.599744627664585,386.66756078896555,True,0
2025-11-27 10:48:00,4154.183,4155.765,4153.333,4155.744,499.0,603.64,False,5148.0,False,2.4320000000006985,5.572250000000395,24.320000000006985,21.714000000006763,False,True,0.6300000000001091,0.0,4.296024989057484,6.60291584298846,30.53652576158384,14.068479900428141,21.623009423341767,21.166193022610692,380.2146423266501,False,0
2025-11-27 10:51:00,4155.761,4156.337,4154.351,4155.952,400.0,601.04,False,5254.0,False,1.9860000000007858,5.804000000000542,19.860000000007858,24.299000000008164,False,True,0.5720000000001164,0.0,4.56116606126778,6.131278997060713,30.34134535004292,15.03284053045897,20.20767018181031,14.684320819305496,367.7407744083377,False,0
2025-11-27 10:54:00,4155.905,4157.239,4154.956,4156.212,628.0,600.4,True,5177.0,False,2.282999999999447,6.144500000000335,22.82999999999447,23.47950000000128,False,True,0.9019999999991342,0.0,5.137368485462073,5.693330497270662,30.457106396467875,16.86755274315178,18.692946149115862,5.1332052778399,346.6067815141535,False,0
2025-11-27 10:57:00,4156.248,4156.996,4155.616,4156.479,415.0,595.38,False,5356.0,False,1.3800000000001091,5.997750000000224,13.800000000001091,20.14649999999756,False,True,0.0,0.0,4.770413593643354,5.286664033179901,29.661598796720277,16.08279319781921,17.823260537676934,5.133205277839907,326.9823595409825,False,0
2025-11-27 11:00:00,4156.432,4157.485,4155.988,4156.979,459.0,593.16,False,4980.0,False,1.4969999999993888,6.0434999999999945,14.969999999993888,15.823499999997239,False,True,0.488999999999578,0.0,4.918669765525549,4.90904517366705,29.039913168382505,16.93761870776115,16.904476074714378,0.09793316063855004,303.72440987726515,False,0
2025-11-27 11:03:00,4156.975,4157.569,4155.782,4156.442,415.0,591.18,False,4719.0,False,1.787000000000262,5.44925000000012,17.87000000000262,18.06199999999808,False,True,0.0,0.20600000000013097,4.567336210845153,4.76439908983382,28.752633656355446,15.884931674200198,16.57030499110715,2.1117495582448624,284.14155872999106,False,0
2025-11-27 11:06:00,4156.36,4158.697,4155.964,4157.854,535.0,590.1,False,4511.0,False,2.7330000000001746,5.463750000000118,27.330000000001746,24.8600000000024,False,True,1.1279999999997017,0.0,5.3690979100702005,4.424084869131405,29.43187410947309,18.2424601644449,15.031611146051507,9.64970288255805,273.49543598897833,False,0
2025-11-27 11:09:00,4157.924,4159.558,4157.431,4159.373,480.0,591.12,False,4476.0,False,2.1270000000004075,5.5645000000004075,21.270000000004075,26.7300000000032,False,True,0.8609999999998763,0.0,5.846590916493634,4.10807880705059,29.456597387368276,19.848154352684325,13.946209580921373,17.464287191077908,271.4243348951292,False,0
2025-11-27 11:12:00,4159.376,4159.457,4157.547,4157.662,360.0,589.68,False,4492.0,False,1.910000000000764,5.66425000000072,19.10000000000764,22.203500000006443,False,True,0.0,0.0,5.428977279601232,3.814644606546976,29.262554716842736,18.55264289852471,13.035924728579387,17.464287191077904,269.5011695936979,False,0
2025-11-27 11:15:00,4157.705,4159.776,4157.185,4157.54,567.0,590.08,False,4582.0,False,2.5909999999994398,5.756250000000591,25.909999999994398,24.75550000000112,False,True,0.0,0.36199999999917054,5.041193188201143,3.9041699917927914,29.763372237067696,16.937573968593433,13.117364392367096,12.710754985904579,262.9618410371955,False,0
2025-11-27 11:18:00,4157.567,4159.216,4157.129,4157.598,423.0,588.58,False,4758.0,False,2.087000000000444,6.082250000000613,20.87000000000444,25.72899999999936,False,True,0.0,0.056000000000494765,4.68110796047249,3.6813007066652297,29.72441707727759,15.748359163116765,12.384770059895802,11.955972179836957,256.1348245715185,False,0
2025-11-27 11:21:00,4157.564,4157.884,4156.57,4156.82,540.0,591.84,False,4682.0,False,1.3140000000003056,6.031750000000557,13.140000000003056,18.705500000004122,False,True,0.0,0.5590000000001965,4.346743106153026,3.9773506561893384,28.915244428900923,15.032704000967861,13.755203301044752,4.437629614827186,242.27710957409437,False,0
2025-11-27 11:24:00,4156.835,4157.773,4156.387,4156.725,432.0,591.3,False,4822.0,False,1.386000000000422,5.7702500000004875,13.86000000000422,14.850000000004002,False,True,0.0,0.18299999999999272,4.036261455713524,3.8762541807472353,28.235869826836993,14.294801188937448,13.728120311218536,2.022204850110857,226.9938065974842,False,0
2025-11-27 11:27:00,4156.733,4159.124,4156.56,4158.851,502.0,591.6,False,4626.0,False,2.563999999999396,5.91475000000014,25.63999999999396,21.724999999999,False,True,1.350999999999658,0.0,5.098957066019359,3.5993788821224326,28.78302198206232,17.715155375961032,12.50521534662197,17.239828317015952,228.01979158610843,True,0
2025-11-27 11:30:00,4158.865,4159.972,4158.325,4158.921,389.0,584.06,False,4713.0,False,1.6469999999999345,5.755750000000262,16.469999999999345,23.16049999999632,False,True,0.8479999999999563,0.0,5.582745847017933,3.3422803905422587,28.374091840486372,19.67550495854826,11.779338733841806,25.103180616398323,236.83584423207043,True,0
2025-11-27 11:33:00,4158.969,4160.66,4158.969,4160.655,367.0,568.78,False,4643.0,False,1.738999999999578,5.845500000000129,17.38999999999578,18.62299999999732,False,True,0.6880000000001019,0.0,5.871978286516754,3.1035460769320973,28.086370994736924,20.906860083907237,11.050007412896695,30.844239260923633,250.7632374764176,True,0
2025-11-27 11:36:00,4160.605,4160.643,4159.799,4160.079,379.0,558.0,False,4595.0,False,0.8559999999997672,5.685250000000224,8.559999999997672,14.272499999996398,False,True,0.0,0.0,5.452551266051271,2.8818642142940902,26.93620163796977,20.242465286439103,10.698851504852716,30.844239260923633,263.69581691759714,True,0
2025-11-27 11:39:00,4160.075,4162.281,4160.075,4161.716,394.0,553.56,False,4439.0,False,2.206000000000131,5.790000000000191,22.06000000000131,16.84099999999944,False,True,1.63799999999992,0.0,6.7010833184761,2.676016770415941,27.218187235257773,24.619873691645715,9.831722984657459,42.92442770050185,287.78482912398493,True,0
2025-11-27 11:42:00,4161.712,4162.518,4160.786,4160.86,370.0,547.04,False,4353.0,False,1.731999999999971,5.53975000000014,17.31999999999971,21.65900000000056,False,True,0.23700000000008004,0.0,6.459434510013602,2.484872715386231,27.0060310041679,23.918488833167313,9.201177007471903,44.43677631444171,311.66554621528485,True,0
2025-11-27 11:45:00,4160.853,4162.176,4160.118,4160.466,382.0,537.2,False,4363.0,False,2.0579999999999927,5.522500000000036,20.579999999999927,20.8449999999998,False,True,0.0,0.6679999999996653,5.9980463307269165,2.9753818071440223,27.135028789584474,22.104440637369844,10.965095449930368,33.6846128050685,323.0883342906901,True,0
2025-11-27 11:48:00,4160.457,4160.685,4159.327,4159.736,373.0,516.98,False,4178.0,False,1.3580000000001746,5.384499999999889,13.580000000001746,18.78800000000092,False,True,0.0,0.7910000000001673,5.569614449960708,3.553854535205331,26.554812447471473,20.974030454849032,13.383090323967723,22.094226637179627,322.10482276424904,False,0
2025-11-27 11:51:00,4159.74,4159.846,4158.666,4158.833,338.0,498.62,False,4128.0,False,1.1799999999993815,5.0317499999998745,11.799999999993815,13.958999999997559,False,True,0.0,0.6610000000000582,5.171784846392086,3.961007782690723,25.838040129794322,20.016165391849537,15.330140222683575,13.257468037166634,312.35480346111217,False,0
2025-11-27 11:54:00,4158.752,4159.727,4158.396,4158.749,414.0,489.48,False,3926.0,False,1.331000000000131,4.842749999999796,13.31000000000131,13.810499999997319,False,True,0.0,0.27000000000043656,4.802371643078366,3.948078655356108,25.323465834809145,18.96411681720564,15.590593645871156,9.762846008908795,299.80659207994154,False,0
2025-11-27 11:57:00,4158.733,4158.967,4157.265,4157.328,344.0,483.54,False,3908.0,False,1.701999999999316,4.939749999999549,17.01999999999316,16.68149999999696,False,True,0.0,1.1309999999994034,4.459345097144197,4.797073037115789,25.21664684660781,17.684131931855468,19.023437439149845,3.6485812878481445,282.04041679065097,False,0
2025-11-27 12:00:00,4157.352,4158.131,4156.457,4157.035,429.0,480.96,False,3750.0,False,1.6739999999999782,5.011749999999438,16.73999999999978,18.56799999999612,False,True,0.0,0.8079999999999927,4.140820447348182,5.262424963036082,25.0894577861358,16.504224533845292,20.97464603616922,11.927844767821123,273.822517501997,False,0
2025-11-27 12:03:00,4157.034,4159.242,4156.045,4158.48,545.0,482.34,True,3790.0,False,3.1970000000001164,5.169999999999618,31.970000000001164,26.79050000000052,False,True,1.1109999999998763,0.0,4.956047558251759,4.886537465676362,26.494353658554786,18.706051946473874,18.44369380982632,0.7062178523874812,254.96998410424186,False,0
2025-11-27 12:06:00,4158.43,4158.832,4156.232,4157.191,449.0,483.1,False,3968.0,False,2.600000000000364,5.408249999999725,26.000000000003638,31.88350000000264,False,True,0.0,0.0,4.602044161233777,4.537499075270907,27.201899825801238,16.9180983339579,16.680816797093893,0.7062178523874825,237.46406023489777,False,0
2025-11-27 12:09:00,4157.209,4158.003,4157.049,4157.869,248.0,476.8,False,4038.0,False,0.9539999999997235,5.211999999999762,9.539999999997235,19.54700000000048,False,True,0.0,0.0,4.27332672114565,4.213391998465842,26.212906981100872,16.30237624627691,16.07373040122424,0.7062178523875074,221.2085594990783,False,0
2025-11-27 12:12:00,4157.869,4158.106,4157.236,4157.758,233.0,473.02,False,3892.0,False,0.8699999999998909,5.215499999999793,8.699999999998909,10.031999999997879,False,True,0.10300000000006548,0.0,4.07108909820674,3.9124354271468533,25.210556482450702,16.148350795194315,15.519036360305396,1.98726352698039,207.3952116332674,False,0
2025-11-27 12:15:00,4157.778,4158.14,4156.944,4158.017,263.0,468.36,False,3755.0,False,1.1959999999999127,4.962999999999738,11.959999999999127,11.36299999999892,False,True,0.0,0.2919999999994616,3.7802970197634016,3.9249757537786825,24.605802447989852,15.363437253281814,15.951423498888287,1.8776588223076347,194.4589267674845,False,0
2025-11-27 12:18:00,4158.011,4158.395,4157.562,4158.334,348.0,466.1,False,3636.0,False,0.8330000000005384,4.73824999999988,8.330000000005384,11.159500000002481,False,True,0.25500000000010914,0.0,3.7652758040661247,3.6446203427944908,23.681245130276828,15.899821919634466,15.390323957817525,1.6283016506614945,182.1973050776114,False,0
2025-11-27 12:21:00,4158.361,4158.799,4157.731,4158.203,298.0,460.12,False,3611.0,False,1.068000000000211,4.4907499999999345,10.68000000000211,10.455500000004122,False,True,0.4039999999995416,0.0,3.9003275323466573,3.38429031830917,23.05772762097155,16.91548966342727,14.677466808268989,7.0839297903736815,176.26714164815567,False,0
2025-11-27 12:24:00,4158.239,4158.36,4156.695,4157.258,341.0,455.94,False,3571.0,False,1.6649999999999636,4.567499999999882,16.649999999999636,15.03150000000096,False,True,0.0,1.0360000000000582,3.6217327086076105,4.178555295572859,23.075747076616405,15.69497488676178,18.10799573118549,7.138487536188745,170.815119066619,False,0
2025-11-27 12:27:00,4157.229,4157.489,4155.802,4156.801,318.0,447.44,False,3498.0,False,1.6869999999998981,4.694250000000011,16.86999999999898,18.43599999999924,False,True,0.0,0.8930000000000291,3.3630375151356384,4.773087060174827,23.11447942828656,14.549484125608686,20.649770958431006,17.33072708004084,175.9447662133299,True,0
2025-11-27 12:30:00,4156.788,4157.926,4156.787,4157.012,332.0,447.34,False,3472.0,False,1.1390000000001237,4.646250000000009,11.390000000001237,15.54300000000012,False,True,0.43700000000080763,0.0,3.559820549769615,4.43215227016234,22.602445183409074,15.749714337909944,19.609171636950514,10.915098687737434,174.2923816001152,False,0
2025-11-27 12:33:00,4156.917,4157.752,4156.508,4157.669,267.0,435.56,False,3375.0,False,1.2440000000005966,4.531750000000329,12.440000000005966,13.106500000003962,False,True,0.0,0.2790000000004511,3.3055476533574994,4.394569965151195,22.231984813166164,14.868432491011315,19.76688092440876,14.14293087128986,175.98585664282538,True,0
2025-11-27 12:36:00,4157.702,4158.591,4156.649,4157.297,397.0,431.66,False,3097.0,False,1.9420000000000073,4.5987500000003365,19.420000000000073,17.52300000000332,False,True,0.8389999999999418,0.0,3.9084371066890484,4.080672110497538,22.585985897940017,17.30470002217403,18.067274676150934,2.155872439920684,165.57131075111567,False,0
2025-11-27 12:39:00,4157.274,4157.375,4155.953,4156.26,277.0,425.68,False,3045.0,False,1.4219999999995707,4.1550000000002,14.219999999995707,18.50199999999768,False,True,0.0,0.6959999999999127,3.6292630276398308,4.485195531176198,22.39470119094387,16.205900657908572,20.02793202255341,10.548239261218855,164.2930278158263,False,0
2025-11-27 12:42:00,4156.34,4156.382,4154.791,4155.814,437.0,423.88,True,3074.0,False,1.5909999999994398,3.902749999999969,15.909999999994398,16.571499999994558,False,True,0.0,1.162000000000262,3.3700299542369856,5.326824421806732,22.386079677304462,15.054131865945255,23.795253562003502,22.50002567548924,175.0578372187565,True,0
2025-11-27 12:45:00,4155.764,4157.084,4155.459,4156.661,306.0,420.82,False,3278.0,False,1.625,4.070500000000038,16.25,17.68799999999692,False,True,0.7020000000002256,0.0,3.8313135289345692,4.946336963106251,22.412073986068428,17.09486382793557,22.06996535073436,12.70298282191499,175.25668881076032,True,0
2025-11-27 12:48:00,4156.692,4157.622,4156.108,4156.978,440.0,421.76,True,3321.0,False,1.5140000000001237,4.231500000000096,15.140000000001237,17.26450000000068,False,True,0.5380000000004657,0.0,4.09564827686828,4.593027180027233,22.325211558492235,18.345395142785762,20.57327505270651,5.724450241310637,168.46280413701666,False,0
2025-11-27 12:51:00,4156.971,4157.86,4156.244,4157.262,385.0,419.92,False,3413.0,False,1.6159999999999854,4.336500000000115,16.159999999999854,17.2150000000006,False,True,0.23799999999937427,0.0,4.0411019713770635,4.264953810025288,22.34655359002849,18.083781712005425,19.085510402500734,2.695043767337074,159.1247904659954,False,0
2025-11-27 12:54:00,4157.31,4158.554,4156.844,4156.977,397.0,418.88,False,3500.0,False,1.7100000000000364,4.555749999999989,17.100000000000364,18.29300000000012,False,True,0.6940000000004147,0.0,4.446451830564831,3.960314252166339,22.460371190740776,19.796875985726665,17.632452369259894,5.78269424430752,153.54142824844612,False,0
2025-11-27 12:57:00,4156.96,4157.187,4153.517,4154.127,502.0,413.1,True,3556.0,False,3.6700000000000728,5.2062499999999545,36.70000000000073,29.5900000000006,False,True,0.0,3.3270000000002256,4.1288481283816285,7.004434662726112,24.526058962830795,16.834535604105376,28.559152831448877,25.82873882123288,168.40292219479,True,0
2025-11-27 13:00:00,4154.152,4154.152,4150.281,4153.527,1747.0,433.64,True,3740.0,False,3.8710000000000946,5.757749999999987,38.710000000000946,41.47550000000092,False,True,0.0,3.2359999999998763,3.833930404925798,9.740117901102694,26.645197608342976,14.388823311730073,36.5548720796611,43.51087724915379,199.88501928717307,True,0
2025-11-27 13:03:00,4153.495,4154.196,4152.015,4153.223,912.0,439.42,True,5155.0,False,2.1809999999995853,5.881249999999909,21.809999999995853,33.28599999999824,False,True,0.04399999999986903,0.0,3.6040782331452528,9.044395193881073,26.922969207746632,13.386629852506163,33.59360226612264,43.01164873471096,228.6191666442288,True,0
2025-11-27 13:06:00,4153.26,4153.357,4149.176,4149.433,1034.0,448.7,True,5800.0,False,4.180999999999585,6.6417499999997744,41.80999999999585,34.99099999999544,False,True,0.0,2.838999999999942,3.3466440736348777,11.237366965746652,29.180899978621458,11.468611578418416,38.509322789836446,54.10529977524207,266.3945259448831,True,0
2025-11-27 13:09:00,4149.475,4152.739,4149.33,4152.259,842.0,456.26,True,6437.0,False,3.4089999999996508,7.182999999999538,34.08999999999651,41.7449999999958,False,True,0.0,0.0,3.1075980683752435,10.434697896764748,30.505549980148146,10.18699243382778,34.20589992167082,54.10529977524207,301.4716452954907,True,0
2025-11-27 13:12:00,4152.36,4153.392,4151.194,4151.225,757.0,466.0,True,7002.0,False,2.1979999999994106,7.246999999999389,21.979999999994106,30.838499999994838,False,True,0.6530000000002474,0.0,3.5386267777772593,9.689362332710123,30.52458212442269,11.59271161634022,31.742817291371452,46.49788795226974,326.43584429808254,True,0
2025-11-27 13:15:00,4151.201,4152.249,4149.376,4150.61,948.0,477.14,True,7322.0,False,2.8729999999995925,7.609749999999394,28.729999999995925,27.890499999994518,False,True,0.0,1.818000000000211,3.2858677222217407,10.81526502323104,31.21725482982066,10.525806129124703,34.64515083786171,53.39569123223322,356.51468950902415,True,0
2025-11-27 13:18:00,4150.575,4152.244,4149.972,4152.125,817.0,483.5,True,7964.0,False,2.2719999999999345,7.779999999999518,22.719999999999345,28.2974999999974,False,True,0.0,0.0,3.051162884920188,10.042746093000252,31.259450913404834,9.760769289814277,32.12707133218924,53.39569123223323,384.44504577632705,True,0
2025-11-27 13:21:00,4152.151,4153.822,4151.151,4152.618,798.0,491.46,True,8341.0,False,2.6710000000002765,8.041499999999587,26.710000000002765,27.18650000000116,False,True,1.5780000000004293,0.0,4.411222678854889,9.325407086357377,31.697632991019052,13.916568092339038,29.419884724514166,35.774309211911344,392.75899457564356,True,0
2025-11-27 13:24:00,4152.656,4153.306,4151.553,4153.203,649.0,491.88,True,8754.0,False,1.7529999999997017,8.101249999999482,17.529999999997017,24.33199999999988,False,True,0.0,0.0,4.0961353446509685,8.659306580188993,31.186516348803107,13.134315159917412,27.76618742324301,35.77430921191135,400.4790898892947,True,0
2025-11-27 13:27:00,4153.24,4153.469,4151.335,4152.5,700.0,497.58,True,9006.0,False,2.1340000000000146,8.230749999999489,21.340000000000146,21.37849999999844,False,True,0.0,0.2179999999998472,3.803554248604471,8.258784681603911,31.09290803817433,12.232867520576255,26.56163479937028,36.935046003739465,408.80848661522737,True,0
2025-11-27 13:30:00,4152.456,4155.962,4151.975,4155.305,937.0,507.14,True,9204.0,False,3.98700000000008,8.7999999999995,39.8700000000008,33.66550000000052,False,True,2.493000000000393,0.0,6.024871802275973,7.668871490060775,32.85898603544767,18.335537791021466,23.338734438694296,12.005480551872266,391.61336098029767,False,0
2025-11-27 13:33:00,4155.419,4157.248,4154.427,4157.095,666.0,512.16,True,8394.0,False,2.8209999999999127,8.58774999999946,28.209999999999127,37.44399999999996,False,True,1.2859999999991487,0.0,6.8805238163982665,7.121094955056434,33.33291560434418,20.641830129919832,21.363552590426153,1.718166610482382,365.35914466361595,False,0
2025-11-27 13:36:00,4157.069,4158.023,4155.561,4155.702,823.0,517.92,True,8148.0,False,2.462000000000444,8.235499999999547,24.62000000000444,29.05650000000196,False,True,0.7750000000005457,0.0,7.164057829513221,6.612445315409546,33.41399306117718,21.44029244393705,19.789449597666817,4.004009640915072,343.26607254284414,False,0
2025-11-27 13:39:00,4155.666,4157.873,4155.644,4156.177,650.0,521.32,True,7937.0,False,2.2289999999993597,8.24749999999949,22.289999999993597,25.80049999999892,False,True,0.0,0.0,6.65233941311942,6.140127792880293,33.25627927109245,20.00325820844869,18.463062998804894,4.004009640915077,322.7510770021275,False,0
2025-11-27 13:42:00,4156.072,4156.466,4154.808,4155.96,582.0,525.76,True,7745.0,False,1.6580000000003565,7.6167499999996835,16.580000000003565,21.37849999999844,False,True,0.0,0.8360000000002401,6.177172312182319,6.537547236246226,32.538830751729066,18.9840020967996,20.09152475738186,2.834312803292997,302.5317414481257,False,0
2025-11-27 13:45:00,4155.962,4156.467,4155.033,4156.286,462.0,523.66,False,7570.0,False,1.433999999999287,7.1229999999995925,14.33999999999287,17.00599999999804,False,True,0.0009999999992942321,0.0,5.7369457184543045,6.070579576514353,31.648628555176277,18.126996272374026,19.18117736422889,2.8256035852170784,283.7479349299052,False,0
2025-11-27 13:48:00,4156.322,4156.534,4154.278,4154.862,456.0,524.32,False,7084.0,False,2.2559999999994034,7.137499999999591,22.559999999994034,20.294999999992797,False,True,0.0,0.7550000000001091,5.327163881421854,6.39196674962058,31.644012229805945,16.83466635878785,20.19960902302994,9.086022689927207,272.5662479819821,False,0
2025-11-27 13:51:00,4154.822,4156.164,4152.905,4155.941,612.0,525.76,True,6723.0,False,3.2590000000000146,7.233999999999696,32.590000000000146,30.3324999999968,False,True,0.0,1.373000000000502,4.946652175606007,7.308397696076755,32.64272564196268,15.15391891554245,22.389054689359973,19.271610847769256,272.3688411167526,False,0
2025-11-27 13:54:00,4155.93,4156.574,4153.999,4154.263,617.0,529.46,True,6537.0,False,2.574999999999818,7.309749999999667,25.74999999999818,32.08699999999908,False,True,0.4099999999998545,0.0,5.003319877348289,6.78636928921413,32.886102381822305,15.214085935929761,20.635979327745677,15.12380340715745,268.03772730128486,False,0
2025-11-27 13:57:00,4154.266,4155.842,4153.662,4154.976,565.0,530.72,True,6505.0,False,2.1799999999993815,7.186999999999443,21.799999999993815,26.152499999995598,False,True,0.0,0.33699999999953434,4.645939886109126,6.638628625698369,32.71709506883438,14.200343509515154,20.291008757749363,17.65852843645917,266.55070378765225,False,0
2025-11-27 14:00:00,4155.031,4155.357,4153.855,4154.642,535.0,533.64,True,6370.0,False,1.5020000000004075,7.12424999999962,15.020000000004075,20.25099999999884,False,True,0.0,0.0,4.314087037101332,6.164440866719914,31.88215970677519,13.531351316154899,19.3350793152508,17.65852843645916,265.1698962392791,False,0
2025-11-27 14:03:00,4154.642,4156.03,4154.395,4155.707,606.0,538.42,True,5968.0,False,1.6349999999993088,6.999499999999443,16.349999999993088,17.25349999999844,False,True,0.6729999999997744,0.0,4.67893796302244,5.724123661954207,31.239862584861985,14.97746012906513,18.323139695012507,10.046904811391173,256.27609417643606,False,0
2025-11-27 14:06:00,4155.748,4157.827,4155.363,4157.827,595.0,542.74,True,5908.0,False,2.463999999999942,6.618749999999409,24.639999999999418,22.544499999995878,False,True,1.7970000000004802,0.0,6.141728108521317,5.315257686100335,31.47244382880036,19.514620923402955,16.88860806302037,7.213681130764421,245.18434000888362,False,0
2025-11-27 14:09:00,4157.851,4158.803,4157.228,4157.971,457.0,544.0,False,5680.0,False,1.574999999999818,6.307249999999385,15.749999999998181,22.21449999999868,False,True,0.975999999999658,0.0,6.679033243626595,4.935596422807453,30.799412126743007,21.685586777246364,16.02496957570789,15.010696603247064,242.68186946863898,False,0
2025-11-27 14:12:00,4157.929,4158.691,4157.276,4158.28,553.0,547.66,True,5487.0,False,1.4149999999999636,6.045499999999265,14.149999999999636,16.4449999999988,False,True,0.0,0.0,6.20195944051041,4.58305382117835,30.014454117689898,20.663242503734573,15.26948917080985,15.010696603247068,240.3581468241261,False,0
2025-11-27 14:15:00,4158.246,4159.656,4157.628,4159.208,523.0,550.48,False,5458.0,False,2.0280000000002474,5.995249999999487,20.280000000002474,18.93650000000116,False,True,0.9650000000001455,0.0,6.723962337616955,4.255692833951325,29.89856453785515,22.489248034311533,14.233769746915808,22.480391825575655,245.6700995908356,True,0
2025-11-27 14:18:00,4159.162,4159.613,4158.396,4159.288,420.0,551.42,False,5519.0,False,1.217000000000553,5.884999999999536,12.17000000000553,17.847500000004402,False,True,0.0,0.0,6.243679313501458,3.951714774383373,28.979952785151763,21.544822242431273,13.636029029033073,22.480391825575655,250.602627159923,True,0
2025-11-27 14:21:00,4159.314,4160.53,4158.031,4160.07,669.0,558.04,True,5483.0,False,2.4989999999997963,6.1512499999996635,24.989999999997963,20.43800000000192,False,True,0.9169999999994616,0.0,6.714702219679387,3.669449433355989,29.40895615764072,22.832167805231144,12.477319540641473,29.325966030486896,262.0284055361297,True,0
2025-11-27 14:24:00,4160.029,4160.722,4158.054,4158.877,782.0,565.4,True,5540.0,False,2.6679999999996653,6.254249999999729,26.679999999996653,28.41849999999704,False,True,0.19200000000000728,0.0,6.427080632559438,3.40734590240199,29.97631643209462,21.44052838219369,11.366793215306004,30.705753095234158,274.0178439502117,True,0
2025-11-27 14:27:00,4158.827,4158.834,4157.017,4157.257,487.0,568.26,False,5705.0,False,1.860000000000582,5.904499999999871,18.60000000000582,24.90400000000136,False,True,0.0,1.037000000000262,5.968003444519478,4.200964052230681,29.69515097265987,20.097568960043944,14.146969840626442,17.376782774195256,271.82192358510616,False,0
2025-11-27 14:30:00,4157.301,4158.415,4157.011,4157.574,465.0,568.98,False,5627.0,False,1.4039999999995416,5.611749999999802,14.039999999995416,17.95200000000068,False,True,0.0,0.0059999999994033715,5.541717484196658,3.9068951913564645,28.978068760326565,19.12383302707784,13.48224832948611,17.302246890382673,269.7083187908384,False,0
2025-11-27 14:33:00,4157.516,4159.03,4156.477,4158.805,486.0,567.8,False,5557.0,False,2.5529999999998836,5.704999999999927,25.529999999998836,21.76349999999684,False,True,0.6149999999997817,0.0,5.760880521039535,3.627831249116717,29.461206706017407,19.55412274359721,12.313926192221238,22.71929657807909,273.16273545528617,True,0
2025-11-27 14:36:00,4158.706,4158.706,4156.864,4157.517,604.0,570.9,True,5437.0,False,1.941000000000713,5.814750000000004,19.41000000000713,24.71700000000328,False,True,0.0,0.0,5.349389055250997,3.36870044560838,29.297834798445447,18.2586498014346,11.498120829690542,22.71929657807909,276.3704080722734,True,0
2025-11-27 14:39:00,4157.492,4157.929,4152.724,4156.775,1187.0,589.68,True,5446.0,False,5.204999999999927,6.707250000000158,52.04999999999927,39.30300000000352,False,True,0.0,4.139999999999418,4.967289837018783,7.268078985207199,32.41013231284212,15.32634852913129,22.4253295699361,18.80441187852834,275.4340765170679,False,0
2025-11-27 14:42:00,4156.67,4157.699,4155.513,4157.267,671.0,598.44,True,6176.0,False,2.1859999999996944,6.637750000000096,21.859999999996944,40.65049999999792,False,True,0.0,0.0,4.6124834200888705,6.748930486263828,32.28112286192452,14.288485068557758,20.906740187232362,18.80441187852834,274.56462578723426,False,0
2025-11-27 14:45:00,4157.242,4159.051,4155.777,4157.056,777.0,608.72,True,6294.0,False,3.274000000000342,7.062500000000227,32.74000000000342,30.0300000000002,False,True,1.3520000000007713,0.0,5.635020318654722,6.266864022959269,33.2493283717874,16.947771863675083,18.84809206635526,5.308770327193963,260.2616371296258,False,0
2025-11-27 14:48:00,4157.081,4157.722,4155.451,4155.759,646.0,614.68,True,6548.0,False,2.270999999999731,7.276500000000169,22.709999999997308,30.4975000000004,False,True,0.0,0.32600000000002183,5.232518867322242,6.1452308784622005,33.145376345230886,15.786572500556693,18.540235640879683,8.021902674367807,249.6934228661632,False,0
2025-11-27 14:51:00,4155.786,4156.403,4154.141,4154.544,826.0,625.24,True,6774.0,False,2.2620000000006257,7.335000000000264,22.620000000006257,24.93150000000196,False,True,0.0,1.3100000000004002,4.858767519656368,7.0162858157153005,33.039849463429306,14.705779834240387,21.2358286422624,18.168493522740096,250.02667189846306,True,0
2025-11-27 14:54:00,4154.494,4155.205,4153.234,4155.205,735.0,633.12,True,6931.0,False,1.970999999999549,7.523500000000013,19.70999999999549,23.28150000000096,False,True,0.0,0.9069999999992433,4.51171269682377,7.422122543163451,32.650860216041046,13.818051551999266,22.73178254432952,24.387883591585396,256.5555074973011,True,0
2025-11-27 14:57:00,4155.162,4156.48,4152.933,4153.401,662.0,640.0,True,6884.0,False,3.5469999999995707,7.785499999999956,35.46999999999571,30.348999999995158,False,True,1.2749999999996362,0.0,5.464447504193137,6.8919709329374905,33.86565591489483,16.13566120770086,20.350915246576566,11.552889989988468,249.78300409462523,False,0
2025-11-27 15:00:00,4153.351,4155.759,4152.96,4155.441,643.0,646.22,False,7059.0,False,2.798999999999978,7.818250000000035,27.98999999999978,34.90299999999752,False,True,0.0,0.0,5.074129825322198,6.399687294870527,34.24568049240232,14.816846248530336,18.68757520029526,11.552889989988477,243.4942509349976,False,0
2025-11-27 15:03:00,4155.411,4157.174,4155.315,4156.648,508.0,651.04,False,7237.0,False,1.8590000000003783,7.817999999999984,18.590000000003783,25.61900000000196,False,True,1.4149999999999636,0.0,6.1266919806562905,5.9425667738083465,33.658560457231104,18.202477757304237,17.655439487257286,1.5255717902297259,227.62737622987035,False,0
2025-11-27 15:06:00,4156.605,4157.737,4155.787,4157.737,417.0,651.44,False,7259.0,False,1.949999999999818,7.954500000000053,19.49999999999818,20.94950000000108,False,True,0.5630000000001019,0.0,6.252071124895229,5.518097718536322,33.2043775674287,18.829056838060104,16.61858502641896,6.235878313406759,217.60415624114353,False,0
2025-11-27 15:09:00,4157.764,4158.245,4156.844,4157.439,490.0,655.7,False,7072.0,False,1.40099999999984,7.666500000000042,14.0099999999984,18.43049999999812,False,True,0.5079999999998108,0.0,6.313494615973952,5.1239478814980135,32.233636312612205,19.58666578832014,15.896276274275461,10.400460896208799,212.4614631201278,False,0
2025-11-27 15:12:00,4157.417,4158.562,4156.902,4157.364,387.0,654.7,False,6375.0,False,1.6599999999998545,7.596249999999827,16.599999999998545,16.83549999999832,False,True,0.3170000000000073,0.0,6.179530714832963,4.757951604248156,31.591233718854046,19.560903413357174,15.060987002253572,12.997315736042603,210.28296006187554,False,0
2025-11-27 15:15:00,4157.397,4159.275,4157.205,4158.801,370.0,655.98,False,6091.0,False,2.069999999999709,6.812499999999773,20.69999999999709,20.5149999999976,False,True,0.7129999999997381,0.0,6.451135663773204,4.418097918230431,31.404717024649894,20.541932152133832,14.068262149162559,18.704517942358937,213.96726657124336,True,0
2025-11-27 15:18:00,4158.807,4159.779,4157.976,4159.122,511.0,657.4,False,5684.0,False,1.803000000000793,6.716750000000047,18.03000000000793,21.30150000000276,False,True,0.5040000000008149,0.0,6.494340259218791,4.102519495499686,30.964522951461408,20.973487204692372,13.249096399549288,22.571033486161742,221.25492387374487,True,0
2025-11-27 15:21:00,4159.152,4160.746,4159.152,4159.907,565.0,661.0,False,5549.0,False,1.6239999999997963,6.304249999999911,16.239999999997963,18.84850000000324,False,True,0.9669999999996435,0.0,6.997458812131377,3.80948238867828,30.376771312071103,23.035558125134685,12.540774493583095,29.499340879306846,234.95034161921282,True,0
2025-11-27 15:24:00,4159.955,4161.207,4159.402,4161.151,501.0,663.08,False,5288.0,False,1.805000000000291,6.187750000000051,18.05000000000291,18.85950000000048,False,True,0.4610000000002401,0.0,6.958640325550805,3.5373765037726885,30.012001932637745,23.186191781439796,11.786539637416949,32.59583018407402,250.76400454477164,True,0
2025-11-27 15:27:00,4161.081,4161.86,4160.598,4160.947,437.0,661.78,False,5054.0,False,1.2619999999997162,5.937749999999824,12.619999999997162,16.86850000000004,False,True,0.6529999999993379,0.0,7.1145945880107995,3.284706753503211,29.130287508877622,24.423358629201946,11.27591601182164,36.828318641163676,269.6806085755945,True,0
2025-11-27 15:30:00,4160.924,4160.981,4160.044,4160.372,371.0,634.26,False,4829.0,False,0.9369999999998981,5.679249999999911,9.369999999998981,12.094499999997879,False,True,0.0,0.5540000000000873,6.6064092602957425,3.604084842538783,27.986552686814832,23.605655666938173,12.877916343861665,29.404300982099258,279.82200894515125,True,0
2025-11-27 15:33:00,4160.355,4160.355,4158.711,4158.929,329.0,622.6,False,4557.0,False,1.6610000000000582,5.207750000000033,16.610000000000582,14.28899999999976,False,True,0.0,1.332999999999629,6.134522884560332,4.679650210928498,27.64851320918526,22.187532610333456,16.925504006392092,13.453388074939726,273.28811066686586,False,0
2025-11-27 15:36:00,4158.924,4160.104,4158.35,4159.559,387.0,609.66,False,4378.0,False,1.7539999999999054,4.9465000000000146,17.539999999999054,18.7824999999998,False,True,0.0,0.3609999999998763,5.696342678520308,4.706389481576339,27.427619408529075,20.76863687538604,17.159307235074177,9.51628073960497,263.2838120731233,False,0
2025-11-27 15:39:00,4159.509,4159.561,4158.472,4159.113,292.0,598.66,False,4348.0,False,1.0889999999999418,4.753999999999905,10.889999999999418,15.63649999999916,False,True,0.0,0.0,5.289461058626,4.370218804320887,26.557503736491228,19.917011444709086,16.455683665464406,9.516280739604973,253.9941062360766,False,0
2025-11-27 15:42:00,4159.123,4160.441,4158.992,4159.741,418.0,591.88,False,4150.0,False,1.4489999999996144,4.6287499999998545,14.489999999996144,13.958999999997559,False,True,0.8800000000001091,0.0,5.791642411581395,4.058060318297966,26.109539183884326,22.18209356661564,15.542443279898006,17.60034937932246,253.4520194556793,False,0
2025-11-27 15:45:00,4159.699,4160.423,4159.473,4160.036,285.0,578.62,False,4181.0,False,0.9499999999998181,4.515999999999849,9.499999999998181,13.194499999996879,False,True,0.0,0.0,5.3779536678970095,3.7681988669909683,25.19457209932098,21.345683692091562,14.956391607430893,17.60034937932245,252.9486531595961,False,0
2025-11-27 15:48:00,4160.004,4160.778,4159.671,4160.238,342.0,569.12,False,4096.0,False,1.106999999999971,4.377749999999878,11.069999999999709,11.31349999999884,False,True,0.35500000000047294,0.0,5.3488141201905535,3.499041805063042,24.501959806512307,21.830148128677067,14.280660945876832,20.90644706191341,255.78733928153835,True,0
2025-11-27 15:51:00,4160.233,4160.596,4159.211,4159.311,589.0,564.94,True,3927.0,False,1.3849999999993088,4.206499999999778,13.849999999993088,13.705999999996038,False,True,0.0,0.4600000000000364,4.966755968748371,3.7091102475585753,24.136819820332164,20.577507748409005,15.36702131916371,14.495909570688811,252.01272461783157,False,0
2025-11-27 15:54:00,4159.279,4159.446,4158.114,4158.387,403.0,560.02,False,3951.0,False,1.3320000000003347,4.0887499999996635,13.320000000003347,14.94349999999804,False,True,0.0,1.0970000000006621,4.611987685266345,4.541173801305053,23.744761261737345,19.42317985187819,19.124950346933016,0.7736549176498579,234.78547063420774,False,0
2025-11-27 15:57:00,4158.403,4158.403,4156.908,4158.056,486.0,555.74,False,3853.0,False,1.4949999999998909,4.056499999999687,14.949999999998909,15.54850000000124,False,True,0.0,1.2059999999992215,4.282559993461606,5.4228042440682,23.543706885898853,18.189828875361087,23.032924553253363,11.74859822568397,229.76367810030544,False,0
2025-11-27 16:00:00,4158.005,4158.418,4156.969,4156.98,442.0,545.84,False,3902.0,False,1.4489999999996144,3.967499999999518,14.489999999996144,16.19199999999728,False,True,0.014999999999417923,0.0,3.9916628510709096,5.035461083777614,23.31101353690569,17.123506211994435,21.601210414148394,11.562910183133752,224.91489699056024,False,0
2025-11-27 16:03:00,4156.942,4157.059,4155.922,4156.009,418.0,540.88,False,3973.0,False,1.1370000000006257,3.9362499999997453,11.370000000006257,14.22300000000132,False,True,0.0,1.0470000000004802,3.706544075994416,5.722785292079693,22.78294114141305,16.268944615131144,25.11872921304818,21.382657635355066,230.23220484087528,True,0
2025-11-27 16:06:00,4155.984,4156.158,4154.422,4154.874,563.0,535.68,True,4062.0,False,1.7360000000007858,4.135999999999967,17.360000000007858,15.801500000007763,False,True,0.0,1.5,3.441790927709101,6.814014914074001,22.891588202741477,15.035177538694825,29.76645767748854,32.881121565563845,246.6681689178052,True,0
2025-11-27 16:09:00,4154.841,4156.075,4154.108,4154.923,566.0,534.0,True,4238.0,False,1.9669999999996435,4.212499999999864,19.669999999996435,20.36650000000236,False,True,0.0,0.3139999999993961,3.1959487185870223,6.641299563068111,23.22347475968816,13.761716330816368,28.59735518388588,35.02352228830197,264.0725362834068,True,0
2025-11-27 16:12:00,4154.904,4155.536,4153.455,4155.507,539.0,533.14,True,4512.0,False,2.081000000000131,4.29424999999992,20.81000000000131,22.26399999999876,False,True,0.0,0.6530000000002474,2.967666667259378,6.819921022849208,23.64565513399628,12.550579167471016,28.842174108527622,39.3585679899752,284.5687802531387,True,0
2025-11-27 16:15:00,4155.496,4155.841,4154.363,4155.494,361.0,531.12,False,4633.0,False,1.4780000000000655,4.391499999999951,14.780000000000655,19.57450000000108,False,True,0.30500000000029104,0.0,3.060690476741142,6.332783806931407,23.434679767282326,13.060517605255436,27.02312926747455,34.83368593319852,299.0761247396845,True,0
2025-11-27 16:18:00,4155.489,4155.865,4155.179,4155.299,252.0,527.04,False,4709.0,False,0.6859999999996944,4.200749999999971,6.859999999996944,11.90199999999868,False,True,0.023999999999432475,0.0,2.8660697284019214,5.880442106436306,22.446774069618996,12.76829231457832,26.197270432704627,34.46370890424957,312.1772533053852,True,0
2025-11-27 16:21:00,4155.326,4155.478,4153.01,4153.304,327.0,521.34,False,4619.0,False,2.467999999999847,4.580249999999978,24.679999999998472,17.34699999999748,False,True,0.0,2.168999999999869,2.6613504620874986,7.62941052740501,23.311433064646057,11.416503029681529,32.728191811492344,48.276896824153255,338.1557748934395,True,0
2025-11-27 16:24:00,4153.294,4153.807,4151.443,4151.893,465.0,518.3,False,4357.0,False,2.363999999999578,4.89449999999988,23.63999999999578,26.57599999999684,False,True,0.0,1.5670000000000073,2.4712540005098202,8.651452632590374,24.010330702885202,10.292461320463453,36.032209383733196,55.56380147336466,369.56559244584423,True,0
2025-11-27 16:27:00,4151.898,4154.422,4151.884,4154.377,398.0,514.96,False,4419.0,False,2.537999999999556,5.182749999999942,25.37999999999556,26.960999999995238,False,True,0.6149999999997817,0.0,2.9097358576160435,8.03349173026249,24.8333070812501,11.717069531238481,32.34966532640359,46.82124932064713,389.9892994489311,True,0
2025-11-27 16:30:00,4154.342,4155.698,4154.342,4155.378,380.0,511.86,False,4331.0,False,1.3560000000006767,5.188750000000027,13.560000000006767,21.41700000000128,False,True,1.2760000000007494,0.0,3.97789758207279,7.459670892386598,24.415499432590057,16.292509571862585,30.55301372385344,30.441551612029837,392.57447252889443,True,0
2025-11-27 16:33:00,4155.46,4155.46,4154.112,4154.847,339.0,506.52,False,4269.0,False,1.3479999999999563,5.152000000000044,13.479999999999563,14.872000000003482,False,True,0.0,0.22999999999956344,3.693762040496162,7.156837257215691,24.01953518740501,15.378157868904307,29.795902382692578,31.915981059680394,396.44941983651097,True,0
2025-11-27 16:36:00,4154.891,4155.037,4154.102,4154.284,223.0,499.08,False,4190.0,False,0.9350000000004002,5.02350000000024,9.350000000004002,12.55650000000196,False,True,0.0,0.010000000000218279,3.4299218947464363,6.655634595986217,23.238854102590764,14.759427808293072,28.640115242361365,31.98348751706265,400.1150916509657,True,0
2025-11-27 16:39:00,4154.285,4155.158,4154.242,4154.873,248.0,494.9,False,3850.0,False,0.9160000000001673,4.9682500000001255,9.160000000001673,10.180500000003121,False,True,0.12100000000009459,0.0,3.305927473693214,6.180232124844344,22.49493595240588,14.696318676735945,27.473881845764293,30.299982003193886,401.83542425051917,True,0
2025-11-27 16:42:00,4154.802,4155.363,4154.56,4155.135,246.0,488.76,False,3532.0,False,0.8029999999998836,4.7349999999999,8.029999999998836,9.45450000000028,False,True,0.20499999999992724,0.0,3.2747897970007687,5.738786973069748,21.6911548129482,15.097351087300956,26.45680703751221,27.336508457448932,400.4694024043596,False,0
2025-11-27 16:45:00,4155.148,4155.846,4154.88,4155.742,220.0,482.7,False,3239.0,False,0.9659999999994398,4.484749999999849,9.659999999994398,9.729499999996278,False,True,0.48299999999926513,0.0,3.5238762400714077,5.32887361785048,21.107786612022768,16.694674362797688,25.246008573988572,20.389115322894494,392.25356041265695,False,0
2025-11-27 16:48:00,4155.743,4157.384,4155.461,4157.173,298.0,480.26,False,3098.0,False,1.9229999999997744,4.44524999999976,19.229999999997744,15.889499999995678,False,True,1.5380000000004657,0.0,4.810170794352487,4.948239788004017,21.52308756830663,22.348888276771234,22.99038078203261,1.4148717404980138,365.65032069510806,False,0
2025-11-27 16:51:00,4157.143,4157.307,4155.615,4155.627,305.0,472.98,False,3144.0,False,1.6920000000000073,4.498749999999745,16.920000000000073,19.8824999999988,False,True,0.0,0.0,4.4665871661844525,4.594794088860873,21.67772417057045,20.604502257890452,21.195924686128897,1.414871740498009,340.9473123859555,False,0
2025-11-27 16:54:00,4155.609,4156.76,4154.656,4156.586,278.0,462.9,False,3122.0,False,2.104000000000269,4.853249999999889,21.040000000002692,20.87800000000152,False,True,0.0,0.9589999999998327,4.1475452257427055,5.225594511084929,22.233315301244257,18.654641332372925,23.503442650284754,11.501474592409016,328.09540752222483,False,0
2025-11-27 16:57:00,4156.625,4157.614,4156.03,4156.378,371.0,460.58,False,2935.0,False,1.5839999999998327,4.632249999999885,15.839999999998327,20.28400000000056,False,True,0.8539999999993597,0.0,4.705291995331872,4.852337760293149,22.229221351155214,21.167147157349017,21.828644753861255,1.5385170666894161,306.19853833732674,False,0
2025-11-27 17:00:00,4156.404,4157.36,4156.377,4156.504,250.0,456.28,False,2908.0,False,0.9829999999992651,4.286999999999807,9.829999999992651,14.118499999995038,False,True,0.0,0.0,4.369199709951024,4.505742205986495,21.624419826071964,20.2049337974987,20.836361124260296,1.5385170666894092,285.8657312370642,False,0
2025-11-27 17:03:00,4156.456,4156.92,4155.492,4155.68,218.0,450.92,False,2778.0,False,1.4279999999998836,4.009499999999889,14.279999999998836,13.260499999995318,False,True,0.0,0.8850000000002183,4.057114016383094,5.068903476987678,21.50781840992385,18.86343811844308,23.567724909974377,11.086867424257708,276.53361785867446,False,0
2025-11-27 17:06:00,4155.643,4155.822,4154.887,4155.449,259.0,444.02,False,2657.0,False,0.9350000000004002,3.90424999999982,9.350000000004002,12.99650000000156,False,True,0.0,0.6050000000004729,3.767320158070016,5.3118389429176025,20.906545666358262,18.01981168095212,25.407539952739018,17.011694229254967,273.7929108123098,False,0
2025-11-27 17:09:00,4155.433,4156.016,4155.238,4155.769,193.0,424.14,False,2693.0,False,0.7779999999993379,3.7617499999996653,7.779999999993379,9.42149999999856,False,True,0.19399999999950523,0.0,3.69222586106452,4.932421875566345,20.191220975903438,18.286293164097845,24.428546849409383,14.37967152251827,268.6159458482345,False,0
2025-11-27 17:12:00,4155.783,4155.866,4154.863,4155.388,225.0,415.22,False,2638.0,False,1.0029999999997017,3.7787499999994907,10.029999999997017,9.795499999994718,False,True,0.0,0.375,3.4284954424170544,4.955106027311606,19.75199090619575,17.3577208429233,25.086615576343252,18.209484198489232,267.63857677184984,False,0
2025-11-27 17:15:00,4155.279,4155.771,4154.873,4155.163,209.0,403.86,False,2617.0,False,0.8980000000001382,3.7742499999994834,8.980000000001382,10.45549999999912,False,True,0.0,0.0,3.183602910815836,4.601169882503634,19.239134412896192,16.54753713182561,23.915680319897458,18.20948419848923,266.7310197723498,False,0
2025-11-27 17:18:00,4155.235,4155.586,4154.705,4155.556,174.0,394.42,False,2606.0,False,0.8810000000003129,3.7937499999995907,8.810000000003129,9.784500000002481,False,True,0.0,0.1679999999996653,2.9562027029004194,4.440514890895897,18.745910526261063,15.76985390365055,23.687912543246163,20.067173975120824,267.7459780494456,True,0
2025-11-27 17:21:00,4155.575,4156.25,4155.184,4155.184,293.0,383.76,False,2482.0,False,1.0659999999998035,3.8187499999996817,10.659999999998035,10.70850000000064,False,True,0.6639999999997599,0.0,3.4090453669787206,4.123335255831904,18.47291691724222,18.454288417206012,22.320975481588793,9.482923455700966,258.10418878732906,False,0
2025-11-27 17:24:00,4155.203,4155.962,4155.106,4155.697,258.0,374.22,False,2470.0,False,0.8560000000006767,3.5519999999999072,8.560000000006767,10.571000000002641,False,True,0.0,0.07800000000042928,3.165542126480241,3.9068113089871974,18.009422851725596,17.577143657199045,21.693151086254055,10.481223672865877,250.1493989753857,False,0
2025-11-27 17:27:00,4155.781,4157.011,4155.669,4156.776,271.0,366.4,False,2450.0,False,1.342000000000553,3.4645000000000437,13.42000000000553,12.089000000006763,False,True,1.0489999999999782,0.0,3.988431974588773,3.6277533583452546,18.065035505174322,22.078185085472857,20.081628720331974,4.735685917251334,237.0172706801095,False,0
2025-11-27 17:30:00,4156.679,4157.279,4156.412,4156.673,298.0,359.5,False,2350.0,False,0.8670000000001892,3.1552500000000236,8.670000000001892,12.149500000004082,False,True,0.2680000000000291,0.0,3.97154397640389,3.368628118463451,17.641675826233488,22.51228293458455,19.094717257270087,8.213919921060585,228.30138555259083,False,0
2025-11-27 17:33:00,4156.639,4157.854,4156.452,4157.542,221.0,353.76,False,2398.0,False,1.4020000000000437,3.1097500000000764,14.020000000000437,12.47950000000128,False,True,0.5749999999998181,0.0,4.26286226380343,3.12801182428749,17.783556124359713,23.970808954032595,17.589349410283443,15.354752712464004,227.34889643986978,False,0
2025-11-27 17:36:00,4157.551,4157.809,4156.861,4157.18,225.0,349.92,False,2401.0,False,0.9480000000003201,3.10100000000034,9.480000000003201,12.925000000002001,False,True,0.0,0.0,3.958372102103185,2.904582408266955,17.461302115477196,22.66939816930719,16.634397532658326,15.354752712464013,226.46444226377164,False,0
2025-11-27 17:39:00,4157.177,4157.992,4157.09,4157.856,232.0,344.76,False,2367.0,False,0.9020000000000437,2.96950000000038,9.020000000000437,10.175000000002001,False,True,0.18299999999999272,0.0,3.8586312376672356,2.6971122362478868,17.11606625008601,22.54391389521436,15.757781004349253,17.717578578859243,228.0059892523615,True,0
2025-11-27 17:42:00,4157.846,4158.005,4157.14,4157.453,227.0,341.56,False,2406.0,False,0.8649999999997817,2.9520000000002256,8.649999999997817,9.71849999999904,False,True,0.012999999999919964,0.0,3.5960147206909245,2.5044613622301806,16.758490089365363,21.45786822986452,14.944433232797428,17.892920874104515,229.61276803701162,True,0
2025-11-27 17:45:00,4157.394,4157.741,4157.075,4157.683,204.0,338.24,False,2408.0,False,0.6660000000001673,2.924000000000433,6.6600000000016735,8.42049999999972,False,True,0.0,0.06500000000050932,3.3391565263558585,2.3905712649285342,16.22745508298229,20.577203937896755,14.731646168199985,16.555503088126404,229.76735912249436,True,0
2025-11-27 17:48:00,4157.687,4158.952,4157.509,4158.952,229.0,332.6,False,2403.0,False,1.443000000000211,3.0340000000005602,14.43000000000211,11.599500000002081,False,True,1.21100000000024,0.0,4.311645345902109,2.219816174576496,16.511351148483765,26.11321936725964,13.444182457353538,32.026969228356265,245.3823741278153,True,0
2025-11-27 17:51:00,4158.879,4159.221,4158.205,4158.82,265.0,326.6,False,2458.0,False,1.0159999999996217,3.063500000000431,10.159999999996217,13.52449999999908,False,True,0.26899999999932334,0.0,4.272670678336996,2.0612578763924607,16.34796892359169,26.135789089806266,12.608648120304828,34.913762964587015,262.76882465470123,True,0
2025-11-27 17:54:00,4158.83,4158.875,4157.377,4157.522,193.0,320.44,False,2430.0,False,1.4979999999995925,3.217750000000251,14.979999999995925,13.826999999995678,False,True,0.0,0.8279999999995198,3.967479915598639,2.742025170935376,16.678256857620447,23.78833681162466,16.440717961976464,18.264458091294276,262.26408098494545,False,0
2025-11-27 17:57:00,4157.513,4157.985,4157.239,4157.705,220.0,316.1,False,2365.0,False,0.7460000000000946,3.137750000000324,7.460000000000946,12.34199999999828,False,True,0.0,0.13800000000082946,3.6840884930558793,2.6841662301551072,16.232952796361936,22.695122318605783,16.535292523961946,15.701668767366675,259.2326011105303,False,0
2025-11-27 18:00:00,4157.68,4158.003,4157.315,4157.774,252.0,313.72,False,2314.0,False,0.6880000000001019,3.09575000000018,6.880000000001019,7.8870000000010805,False,True,0.018000000000029104,0.0,3.4389393149804883,2.492440070858314,15.76145616805047,21.818664965432884,15.813513956347874,15.957489523970528,256.673476269463,False,0
2025-11-27 18:03:00,4157.745,4158.466,4157.72,4158.416,172.0,310.58,False,2268.0,False,0.7460000000000946,2.9467500000000655,7.460000000000946,7.8870000000010805,False,True,0.46300000000064756,0.0,3.6563007924825297,2.3144086372255774,15.381637870332675,23.770555667121883,15.046568231134161,22.474584822034352,260.81424135796425,True,0
2025-11-27 18:06:00,4158.305,4158.329,4157.672,4157.755,167.0,306.18,False,2219.0,False,0.7440000000005966,2.9160000000001673,7.440000000005966,8.195000000003802,False,True,0.0,0.04800000000068394,3.395136450162349,2.1970937345672916,15.026949451023794,22.59365056911825,14.621022994241873,21.42334410458423,263.60799679412247,True,0
2025-11-27 18:09:00,4157.755,4158.07,4156.786,4157.039,193.0,304.2,False,2161.0,False,1.2839999999996508,2.886500000000069,12.839999999996508,11.15400000000136,False,True,0.0,0.8859999999995125,3.152626703722181,2.9261584678119976,15.23759591880746,20.689790702685304,19.203544203454687,3.725550903997923,248.50440506996878,False,0
2025-11-27 18:12:00,4157.039,4157.557,4156.247,4156.928,329.0,302.42,True,2122.0,False,1.3099999999994907,2.9769999999998618,13.099999999994907,14.266999999995278,False,True,0.0,0.5389999999997599,2.92743908202774,3.256147148682329,15.459196210320703,18.936554282643456,21.062848963056013,5.315816006932965,236.06990642904685,False,0
2025-11-27 18:15:00,4156.919,4157.189,4156.469,4156.469,195.0,300.62,False,2224.0,False,0.7200000000002547,2.9314999999999145,7.200000000002547,11.1649999999986,False,True,0.0,0.0,2.71833629045433,3.023565209490734,15.074967909583766,18.032119914007737,20.056860005443404,5.315816006932968,224.52358626247647,False,0
2025-11-27 18:18:00,4156.515,4156.93,4155.85,4156.757,313.0,300.04,True,2215.0,False,1.0799999999999272,2.985249999999951,10.799999999999272,9.900000000001,False,True,0.0,0.6189999999996871,2.524169412564735,3.426596265955369,15.078184487470567,16.74053938431533,22.725522882431555,15.164886371648539,223.6510736153767,False,0
2025-11-27 18:21:00,4156.754,4157.725,4156.682,4156.887,235.0,292.96,False,2299.0,False,1.0430000000005748,3.0795000000000528,10.430000000005748,11.676500000002761,False,True,0.7950000000000728,0.0,3.138871597381612,3.1818393898157,15.044171309794674,20.8643702118575,21.14998110759433,0.6797936580413053,208.3557905866054,False,0
2025-11-27 18:24:00,4156.896,4156.896,4156.055,4156.454,196.0,288.82,False,2269.0,False,0.8409999999994398,2.92899999999986,8.409999999994398,10.36200000000008,False,True,0.0,0.626999999999498,2.9146664832829257,3.581565147685505,14.81058764480878,19.679614024663888,24.182464825701025,10.265931116485776,203.73916523261934,False,0
2025-11-27 18:27:00,4156.447,4156.576,4156.198,4156.282,159.0,282.28,False,2272.0,False,0.3779999999997017,2.76949999999988,3.779999999997017,6.704499999995278,False,True,0.0,0.0,2.706476020191288,3.325739065707969,14.13068852732214,19.15317866470717,23.53557690609021,10.265931116485767,199.45229883248945,False,0
2025-11-27 18:30:00,4156.265,4156.415,4156.162,4156.391,136.0,276.16,False,2211.0,False,0.2529999999997017,2.4582499999999072,2.529999999997017,3.4704999999967185,False,True,0.0,0.03600000000005821,2.513156304463339,3.124186275300315,13.374353632513118,18.79086177558401,23.35953094365176,10.838971770677691,196.04467782941788,False,0
2025-11-27 18:33:00,4156.389,4157.548,4156.259,4157.047,196.0,271.72,False,2095.0,False,1.28899999999976,2.5939999999998236,12.889999999997599,8.480999999997039,False,True,1.1329999999998108,0.0,3.4666451398586258,2.901030112778864,13.708042658761942,25.28913300136841,21.162978442619423,8.88259850948718,190.9240850653752,False,0
2025-11-27 18:36:00,4157.05,4157.152,4156.695,4156.718,153.0,263.52,False,2119.0,False,0.4570000000003347,2.5362499999998818,4.570000000003347,9.60300000000052,False,True,0.0,0.0,3.219027629868724,2.693813676151802,13.185896754564995,24.412656111191584,20.429506815448075,8.882598509487185,186.16924892733562,False,0
2025-11-27 18:39:00,4156.724,4157.363,4156.724,4157.326,133.0,254.86,False,2105.0,False,0.6450000000004366,2.5109999999999673,6.450000000004366,6.061000000004242,False,True,0.2110000000002401,0.0,3.2000970848783408,2.5013984135695306,12.889046986382217,24.82803490637724,19.407163432737548,12.25465619501091,185.12610162753683,False,0
2025-11-27 18:42:00,4157.316,4158.056,4157.16,4157.296,164.0,247.36,False,2045.0,False,0.8959999999997308,2.548999999999751,8.959999999997308,8.47550000000092,False,True,0.6929999999993015,0.0,3.6645187216720467,2.322727098314564,12.864400773068933,28.48573195374602,18.055462817802542,22.4108323543075,194.31364100844883,True,0
2025-11-27 18:45:00,4157.313,4157.424,4157.191,4157.33,137.0,242.88,False,1880.0,False,0.23300000000017462,2.2862499999998818,2.3300000000017462,6.20949999999948,False,True,0.0,0.0,3.4027673844097577,2.1568180198635236,12.178515003564184,27.94074140742035,17.710024738092496,22.410832354307512,202.84492757643855,True,0
2025-11-27 18:48:00,4157.344,4158.798,4157.242,4158.732,161.0,241.06,False,1822.0,False,1.5559999999995853,2.3477499999999054,15.559999999995853,9.83949999999868,False,True,1.3739999999997963,0.0,4.533712571237428,2.0027595898732717,12.864621074737757,35.24171092874454,15.56796409500229,38.720473658899344,227.07647783702086,True,0
2025-11-27 18:51:00,4158.707,4158.871,4157.958,4158.834,191.0,238.34,False,1670.0,False,0.9130000000004657,2.395999999999958,9.130000000004657,13.57950000000028,False,True,0.07300000000032014,0.0,4.282875959006503,1.8597053334537523,12.858719569399812,33.30717289455912,14.462601221037088,39.448735151899164,250.30546457198997,True,0
2025-11-27 18:54:00,4158.848,4159.767,4158.774,4159.4,222.0,233.48,False,1626.0,False,0.9929999999994834,2.374249999999847,9.929999999994834,10.48299999999972,False,True,0.8959999999997308,0.0,4.872956247648627,1.7268692382070556,12.933239600156451,37.677769826437604,13.352178507434179,47.669245439656855,280.0957482565047,True,0
2025-11-27 18:57:00,4159.367,4159.524,4158.756,4159.146,182.0,229.16,False,1652.0,False,0.7680000000000291,2.305499999999711,7.680000000000291,9.685499999997319,False,True,0.0,0.018000000000029104,4.524887944245154,1.6215214354780094,12.777436771573877,35.41311160554305,12.690506433069803,47.23679028515854,307.3256993804843,True,0
2025-11-27 19:00:00,4159.154,4159.402,4159.033,4159.27,203.0,225.62,False,1675.0,False,0.36899999999968713,2.1874999999997726,3.6899999999968713,6.253499999998439,False,True,0.0,0.0,4.201681662513357,1.5056984758010088,12.233762716461143,34.3449661391567,12.307729933122012,47.23679028515854,332.61065399560823,True,0
2025-11-27 19:03:00,4159.266,4159.803,4159.11,4159.437,177.0,222.38,False,1742.0,False,0.693000000000211,2.2662499999999,6.93000000000211,5.84099999999944,False,True,0.40099999999983993,0.0,4.302561543762243,1.3981485846723654,12.052922522428416,35.6972471676966,11.60007941700987,50.94826598186317,359.80101612064226,True,0
2025-11-27 19:06:00,4159.436,4160.413,4159.352,4160.32,164.0,221.2,False,1723.0,False,1.0609999999996944,2.468249999999898,10.609999999996944,9.64699999999948,False,True,0.6099999999996726,0.0,4.605235719207469,1.2982808286243392,12.252999485111795,37.58455817127174,10.59561644642062,56.01669553713165,390.1176390777281,True,0
2025-11-27 19:09:00,4160.232,4160.342,4159.572,4159.837,149.0,219.22,False,1734.0,False,0.7699999999995271,2.33849999999984,7.699999999995271,10.070499999995718,False,True,0.0,0.0,4.27629031069265,1.2055464837226006,12.147785236174766,35.20222186640515,9.924002279301218,56.01669553713165,418.26878896645064,True,0
2025-11-27 19:12:00,4159.835,4160.134,4159.357,4159.554,193.0,218.16,False,1750.0,False,0.7770000000000437,2.418499999999767,7.770000000000437,8.508499999997639,False,True,0.0,0.21500000000014552,3.970841002786032,1.3344360205997032,12.057086290733755,32.93366993514633,11.067649251422035,49.69401165226658,438.086458549685,True,0
2025-11-27 19:15:00,4159.571,4160.021,4159.174,4159.247,225.0,218.26,True,1779.0,False,0.8469999999997526,2.468999999999596,8.469999999997526,8.93199999999888,False,True,0.0,0.18299999999999272,3.6872095025870295,1.4221191619854314,12.042865841395383,30.617375889988324,11.808810134686789,44.33244540143782,451.12701405471677,True,0
2025-11-27 19:18:00,4159.256,4159.278,4158.775,4158.878,160.0,215.5,False,1867.0,False,0.5030000000006112,2.3707499999998163,5.030000000006112,7.425000000002001,False,True,0.0,0.39900000000034197,3.4238373952593846,1.719539221843957,11.685661138439182,29.299475268856686,14.714950240920905,33.13578414126046,452.03944004921175,True,0
2025-11-27 19:21:00,4158.86,4158.89,4158.342,4158.342,107.0,211.54,False,1866.0,False,0.5480000000006839,2.4494999999999436,5.480000000006839,5.780500000007123,False,True,0.0,0.4329999999999927,3.1792775813122858,2.0297149917122383,11.39897105712278,27.890917218582434,17.806124618975563,22.068808382511683,441.8197169996369,False,0
2025-11-27 19:24:00,4158.314,4158.418,4157.698,4158.258,184.0,209.66,False,1782.0,False,0.7199999999993452,2.2404999999998836,7.199999999993452,6.97400000000016,False,True,0.0,0.6439999999993233,2.9521863255042655,2.5287353494464018,11.304758838756213,26.11454492406558,22.36876863553351,7.7259081806104275,417.9870739659875,False,0
2025-11-27 19:27:00,4158.177,4158.509,4157.116,4157.116,262.0,207.48,True,1744.0,False,1.393000000000029,2.3604999999997744,13.930000000000291,11.621499999996558,False,True,0.0,0.5820000000003347,2.7413158736825323,2.930111395914851,11.89027606455937,23.055107037030094,24.64292149320618,3.3288890654454515,391.45974346243383,False,0
2025-11-27 23:00:00,4160.413,4160.413,4158.574,4158.725,143.0,205.34,False,1824.0,False,3.2969999999995707,2.9364999999997963,32.96999999999571,25.7949999999978,False,True,1.9039999999995416,0.0,4.449507596990465,2.7208177247780756,14.337970631376129,31.033036064765675,18.976309791178146,24.108946172417365,387.6072793875345,False,0
2025-11-27 23:03:00,4158.726,4160.309,4158.299,4160.309,175.0,204.48,False,1764.0,False,2.0100000000002183,3.2469999999998436,20.100000000002183,29.18849999999884,False,True,0.0,0.2749999999996362,4.13168562577686,2.8014736015792776,15.323829871992338,26.962486925859324,18.281810911380486,19.18623214290204,379.1072772884698,False,0
2025-11-27 23:06:00,4160.352,4161.402,4160.352,4161.309,161.0,202.52,False,1762.0,False,1.0929999999998472,3.4279999999998836,10.929999999998472,17.06650000000036,False,True,1.0929999999998472,0.0,4.929565223935503,2.601368344323615,15.322270595421303,32.17255036214141,16.97769484048253,30.915116412985228,382.9433024665643,True,0
2025-11-27 23:09:00,4161.32,4162.566,4161.066,4162.097,321.0,205.08,True,1759.0,False,1.5,3.629749999999831,15.0,14.26149999999916,False,True,1.16399999999976,0.0,5.741453422225584,2.415556319729071,15.727822695748353,36.505074690202676,15.358491550022748,40.773484496287146,396.3636939295254,True,0
2025-11-27 23:12:00,4162.085,4163.041,4161.986,4162.65,413.0,208.84,True,1931.0,False,1.055000000000291,3.62824999999998,10.55000000000291,14.0525000000016,False,True,0.4750000000003638,0.0,5.806349606352692,2.243016582605566,15.659406788909475,37.078988269625555,14.323764704766125,44.268491954498714,412.3204934604866,True,0
2025-11-27 23:15:00,4162.668,4162.708,4161.138,4161.965,330.0,211.26,True,2151.0,False,1.569999999999709,3.8282500000000255,15.69999999999709,14.4375,False,True,0.0,0.8479999999999563,5.391610348756071,2.9308011124194104,16.110877732558507,33.46565245082926,18.19144283179897,29.568463994077604,412.437493635958,True,0
2025-11-27 23:18:00,4161.891,4162.186,4160.988,4161.876,200.0,211.78,False,2256.0,False,1.1979999999994106,3.933499999999867,11.979999999994106,15.223999999995158,False,True,0.0,0.1499999999996362,5.0064953238449235,2.87145817581766,16.158100751660882,30.98442942516192,17.7710129423627,27.10141851076816,410.07909117272914,False,0
2025-11-27 23:21:00,4161.874,4162.515,4161.437,4162.515,300.0,211.92,True,2296.0,False,1.0780000000004293,3.9912500000000364,10.780000000004293,12.51799999999912,False,True,0.329000000000633,0.0,4.97788851499949,2.666354020402113,16.081950697971248,30.95326312390359,16.579792280662044,30.238895271733256,411.0266227892675,True,0
2025-11-27 23:24:00,4162.546,4163.118,4162.192,4162.57,181.0,210.38,False,2489.0,False,0.9260000000003856,4.09699999999998,9.260000000003856,11.022000000004482,False,True,0.6030000000000655,0.0,5.225325049642449,2.4759001618019623,15.85923993383083,32.948142984430284,15.611720184145698,35.701136018651965,417.36871432297175,True,0
2025-11-27 23:27:00,4162.573,4163.233,4162.353,4162.791,170.0,208.36,False,2486.0,False,0.8800000000001091,4.179999999999836,8.800000000001091,9.933000000002721,False,True,0.11499999999978172,0.0,4.967087546096342,2.299050150244679,15.606437081414452,31.82717182778122,14.731422285888653,36.71878386223255,424.2754471621349,True,0
2025-11-27 23:30:00,4162.723,4163.037,4162.402,4162.404,221.0,206.82,True,2394.0,False,0.6350000000002183,4.158750000000055,6.350000000002183,8.3325000000018,False,True,0.0,0.0,4.612295578518031,2.134832282370059,15.126691575599352,30.49110610517146,14.11301520693214,36.71878386223254,430.68884194135785,True,0
2025-11-27 23:33:00,4162.484,4163.388,4161.933,4162.863,268.0,207.76,True,2472.0,False,1.4549999999999272,4.174250000000029,14.549999999999272,11.4950000000008,False,True,0.0,0.46900000000005093,4.2828458943381715,2.45134426220082,15.50121360591361,27.62910055445139,15.81388608996168,27.1970584370704,427.12241166833127,False,0
2025-11-27 23:36:00,4162.85,4163.385,4162.744,4163.039,138.0,206.02,False,2565.0,False,0.6410000000005311,3.510250000000269,6.4100000000053114,11.528000000002521,False,True,0.0,0.0,3.9769283304568734,2.27624824347219,15.034984062634598,26.451164257236943,15.13967845918235,27.1970584370704,423.81072641480654,False,0
2025-11-27 23:39:00,4163.043,4163.343,4162.531,4163.033,154.0,204.46,False,2542.0,False,0.8119999999998981,3.210750000000189,8.119999999998981,7.991500000002361,False,True,0.0,0.21299999999973807,3.6928620211385255,2.3266590832239142,14.773056629589167,24.997277907552586,15.749341125274071,22.696206462745067,416.2347381336368,False,0
2025-11-27 23:42:00,4163.152,4163.784,4162.185,4162.706,233.0,204.58,True,2375.0,False,1.5989999999992506,3.33725000000004,15.989999999992506,13.260499999995318,False,True,0.44099999999980355,0.0,3.870086162485577,2.16046914870792,15.316838298903477,25.266873534616046,14.105190030390194,28.349246886176218,414.8529322959818,False,0
2025-11-27 23:45:00,4162.742,4163.584,4162.36,4162.675,288.0,206.26,True,2195.0,False,1.22400000000016,3.26825000000008,12.2400000000016,15.526499999996759,False,True,0.0,0.0,3.59365143659375,2.0061499238002116,15.446778420410531,23.264730928264594,12.987497258000378,28.34924688617621,413.56982687530217,False,0
2025-11-27 23:48:00,4162.694,4163.669,4162.694,4163.159,201.0,205.7,False,2153.0,False,0.9939999999996871,3.252999999999929,9.939999999996871,12.19899999999916,False,True,0.08500000000003638,0.0,3.4219620482656614,1.8628535006716251,15.33743710466661,22.311172491944472,12.145793902586426,29.50166440354866,413.5307893591864,False,0
2025-11-27 23:51:00,4163.189,4164.01,4162.998,4163.389,185.0,204.1,False,2154.0,False,1.0120000000006257,3.1135000000001583,10.120000000006257,11.03300000000172,False,True,0.34100000000034925,0.0,3.5185361876756063,1.7297925363379376,15.253905882905334,23.06646058186802,11.33999743814122,34.08215729996741,418.07503313349764,True,0
2025-11-27 23:54:00,4163.387,4163.635,4163.159,4163.448,179.0,203.82,False,2039.0,False,0.4760000000005675,2.9330000000004475,4.760000000005675,8.184000000006563,False,True,0.0,0.0,3.267212174270206,1.6062359265995134,14.640341176984093,22.31650297471586,10.971301195662422,34.08215729996741,422.29468806678665,True,0
2025-11-27 23:57:00,4163.452,4163.838,4163.124,4163.431,368.0,206.78,True,2037.0,False,0.7139999999999418,2.8420000000003256,7.139999999999418,6.545000000002801,False,True,0.2029999999995198,0.0,3.236839876107568,1.4915047889852624,14.30860252148517,22.621635280225803,10.423832703058766,36.91217985878447,429.0429616350864,True,0
2025-11-28 00:00:00,4163.371,4164.995,4163.093,4164.788,537.0,212.48,True,2235.0,False,1.9020000000000437,3.08600000000024,19.020000000000437,14.38799999999992,False,True,1.1570000000001528,0.0,4.162637027814323,1.3849687326291722,15.188559484236274,27.406397770207192,9.118499579019245,50.06967717480874,448.46671297881755,True,0
2025-11-28 00:03:00,4164.753,4166.076,4164.507,4165.443,250.0,214.04,True,2551.0,False,1.5690000000004147,3.2582500000003165,15.690000000004147,19.09050000000252,False,True,1.081000000000131,0.0,4.946305811542002,1.2860423945842314,15.672662378219812,31.560086551828288,8.205640902284959,58.73008528887761,475.163461626351,True,0
2025-11-28 00:06:00,4165.38,4168.604,4165.38,4168.486,416.0,219.02,True,2533.0,False,3.22400000000016,3.905500000000302,32.2400000000016,26.36150000000316,False,True,2.5280000000002474,0.0,7.120998253574964,1.1941822235425006,17.777186494061414,40.0569474587769,6.717498429469843,71.2770582231193,512.5002725904453,True,0
2025-11-28 00:09:00,4168.487,4168.711,4167.068,4167.481,355.0,222.26,True,2811.0,False,1.643000000000029,3.9525000000003274,16.43000000000029,26.76850000000104,False,True,0.1069999999999709,0.0,6.719355521176723,1.108883493289465,18.15038745877134,37.02045224345628,6.1094205058062645,71.66965670720313,547.5627669697595,True,0
2025-11-28 00:12:00,4167.455,4168.377,4166.609,4167.922,395.0,223.58,True,3012.0,False,1.768000000000029,4.234250000000202,17.68000000000029,18.76050000000032,False,True,0.0,0.45899999999983265,6.239401555378386,1.488677529482907,18.621931211716273,33.50566321205596,7.994216671503344,61.47354308526395,569.9246838428978,True,0
2025-11-28 00:15:00,4167.867,4169.545,4167.66,4169.545,291.0,225.5,True,3174.0,False,1.8850000000002183,4.502500000000282,18.850000000002183,20.09150000000136,False,True,1.1679999999996653,0.0,6.9617300157081665,1.382343420234128,19.17679326802247,36.30288921827683,7.208418012928168,66.86646082764203,596.0822386817615,True,0
2025-11-28 00:18:00,4169.496,4169.827,4166.656,4167.205,380.0,226.84,True,3177.0,False,3.1710000000002765,4.895500000000538,31.710000000002765,27.80800000000272,False,True,0.0,1.0039999999999054,6.464463586014726,2.2876046045030245,20.978022320306856,30.815409991041363,10.90476771153308,47.72425089234375,601.2291868111223,True,0
2025-11-28 00:21:00,4167.196,4169.732,4167.196,4169.175,339.0,228.92,True,3356.0,False,2.536000000000058,5.223500000000513,25.360000000000582,31.38850000000184,False,True,0.0,0.0,6.002716187013674,2.1242042756099515,22.01559215457071,27.265749405552263,9.648635661016913,47.72425089234376,606.0084957883859,True,0
2025-11-28 00:24:00,4169.169,4170.471,4168.42,4169.895,345.0,231.9,True,3510.0,False,2.050999999999476,5.48775000000046,20.50999999999476,25.22849999999744,False,True,0.738999999999578,0.0,6.312950745083704,1.9724753987806694,22.49404985781514,28.064980672612794,8.768876263939504,52.38686907513258,615.1090437357766,True,0
2025-11-28 00:27:00,4169.894,4171.892,4169.267,4170.685,551.0,239.74,True,3676.0,False,2.625,5.891000000000304,26.25,25.71799999999712,False,True,1.4210000000002765,0.0,7.283025691863716,1.8315842988677644,23.51233201082834,30.975343868526522,7.789887868307783,59.809924928652414,630.9826083975878,True,0
2025-11-28 00:30:00,4170.717,4172.956,4170.449,4172.359,775.0,252.52,True,3859.0,False,2.5070000000005166,6.398750000000291,25.070000000005166,28.22600000000284,False,True,1.0640000000003056,0.0,7.8268095710166135,1.7007568489486384,24.33987972434112,32.15631983254792,6.987531853938435,64.29818961146972,650.2106116949442,True,0
2025-11-28 00:33:00,4172.324,4183.447,4171.738,4179.492,2787.0,304.34,True,4097.0,False,11.708999999999833,9.147500000000264,117.08999999999833,78.18800000000192,False,True,10.490999999999985,0.0,17.75875174451541,1.5792742168808784,34.31031688688802,51.759218089011796,4.602913526235637,83.66664498192816,687.4336415558049,True,0
2025-11-28 00:36:00,4179.467,4182.859,4176.057,4181.596,1790.0,337.08,True,6634.0,False,6.802000000000589,10.3725000000004,68.0200000000059,101.81050000000232,False,True,0.0,0.0,16.490269477050024,1.4664689156751014,38.6615799663966,42.652859741849234,3.793091014256812,83.66664498192816,721.9978835694612,True,0
2025-11-28 00:39:00,4181.645,4181.737,4176.903,4180.037,964.0,353.7,True,8008.0,False,4.833999999999833,11.188750000000255,48.33999999999833,63.99800000000232,False,True,0.0,0.0,15.312393085832165,1.3617211359840227,40.73403854022525,37.591148912747826,3.3429563696202385,83.66664498192816,754.0932511535707,True,0
2025-11-28 00:42:00,4180.071,4180.481,4178.637,4178.838,672.0,363.86,True,8617.0,False,1.844000000000051,10.843750000000227,18.44000000000051,36.72899999999936,False,True,0.0,0.0,14.218650722558438,1.2644553405565926,39.66846435878064,35.84371352003479,3.1875580791841385,83.66664498192816,783.8960924816723,True,0
2025-11-28 00:45:00,4178.898,4180.642,4178.162,4180.536,512.0,371.36,True,8894.0,False,2.4799999999995634,11.053000000000111,24.799999999995634,23.78199999999788,False,True,0.0,0.4749999999994543,13.203032813804263,1.6491371019448617,39.3150026188673,33.58268328708725,4.194676312073905,77.79264428969225,805.6961587369594,True,0
2025-11-28 00:48:00,4180.569,4180.598,4178.769,4178.848,448.0,377.1,True,9115.0,False,1.8289999999997235,11.068250000000035,18.289999999997235,23.69949999999608,False,True,0.0,0.0,12.259959041389672,1.531341594663086,38.335788146090785,31.98045386381304,3.994548354731665,77.79264428969225,825.9390774025832,True,0
2025-11-28 00:51:00,4178.893,4182.242,4178.339,4180.777,679.0,386.86,True,9183.0,False,3.9030000000002474,11.572750000000042,39.030000000002474,31.52599999999984,False,True,1.6440000000002328,0.0,13.028247681290644,1.4219600521871512,39.50051756422741,32.98247335647402,3.5998516978291732,80.31917494316988,847.2626039598542,True,0
2025-11-28 00:54:00,4180.742,4182.787,4180.669,4181.372,550.0,393.42,True,9523.0,False,2.118000000000393,11.309500000000071,21.18000000000393,33.11550000000352,False,True,0.5450000000000728,0.0,12.642658561198528,1.3203914770309262,38.79705202392584,32.58664744270234,3.4033293978538652,81.08734877529157,867.831195309442,True,0
2025-11-28 00:57:00,4181.389,4182.04,4179.89,4180.576,532.0,400.42,True,9728.0,False,2.149999999999636,11.212999999999965,21.499999999996362,23.47400000000016,False,True,0.0,0.7789999999995416,11.73961152111292,2.0050778000996874,38.17583402221649,30.751421211337604,5.252217407831427,70.82396330333654,876.6672160906755,True,0
2025-11-28 01:00:00,4180.551,4188.776,4180.507,4188.562,1705.0,430.46,True,9709.0,False,8.269000000000233,12.767500000000155,82.69000000000233,57.30449999999928,False,True,6.735999999999876,0.0,17.6370678410333,1.861857957235424,43.717988734915544,40.34281619855807,4.25879142914103,80.90296894815884,894.9510981752146,True,0
2025-11-28 01:03:00,4188.615,4191.131,4187.036,4190.245,1367.0,454.26,True,10639.0,False,4.095000000000255,13.135000000000218,40.95000000000255,68.00200000000268,False,True,2.355000000000473,0.0,18.732277280959966,1.7288681031471793,44.6902752538504,41.915779606539886,3.868555504137837,83.10096457757396,914.1269843117018,True,0
2025-11-28 01:06:00,4190.311,4191.635,4189.18,4191.242,711.0,465.2,True,9219.0,False,2.4549999999999272,13.122000000000071,24.549999999999272,36.025000000001,False,True,0.5039999999999054,0.0,17.89825747517702,1.6053775243509523,43.95311273571816,40.721251263353956,3.6524774343145774,83.53765824278597,932.3698579607948,True,0
2025-11-28 01:09:00,4191.32,4191.469,4184.342,4186.491,1258.0,487.38,True,8140.0,False,7.1270000000004075,11.976500000000215,71.27000000000407,52.70100000000184,False,True,0.0,4.838000000000648,16.619810512664376,6.328707701183674,47.940604683167265,34.66750288717127,13.201142837077706,44.84430199624236,910.6163129598375,False,0
2025-11-28 01:12:00,4186.501,4189.058,4186.193,4186.364,692.0,497.36,True,8434.0,False,2.8649999999997817,10.992250000000013,28.649999999997817,54.95600000000104,False,True,0.0,0.0,15.432681190331206,5.876657151099126,47.38127577722653,32.57126562588003,12.40291033683753,44.84430199624236,890.4165926018057,False,0
2025-11-28 01:15:00,4186.326,4187.858,4184.244,4184.265,728.0,507.42,True,8454.0,False,3.6140000000004875,10.687250000000176,36.140000000004875,35.63450000000148,False,True,0.0,1.9490000000005239,14.330346819593263,7.405895926021141,47.610898935996545,30.098878911859206,15.555043260109217,31.856705754582297,858.6721131705448,False,0
2025-11-28 01:18:00,4184.31,4186.653,4183.148,4186.066,869.0,521.6,True,8670.0,False,3.505000000000109,11.102500000000191,35.05000000000109,39.15450000000328,False,True,0.0,1.095999999999549,13.306750618193744,7.972903359876322,47.71512044056833,27.88791162073665,16.70938538195034,25.065479278066565,822.4038700792868,False,0
2025-11-28 01:21:00,4186.104,4187.8,4185.699,4187.559,647.0,532.4,True,9091.0,False,2.1010000000005675,11.007750000000442,21.010000000005675,30.83300000000372,False,True,1.1469999999999345,0.0,13.50326843117984,7.403410262742299,46.40789755195687,29.096919152741172,15.952910287421803,29.176600730037787,792.8373372322326,False,0
2025-11-28 01:24:00,4187.648,4189.952,4187.322,4188.579,913.0,546.98,True,9059.0,False,2.630000000000109,11.208000000000538,26.30000000000109,26.02050000000372,False,True,2.1520000000000437,0.0,14.690749257524182,6.874595243974992,45.72304772681721,32.129855702746276,15.035295295818493,36.24404893233135,772.4501477908331,False,0
2025-11-28 01:27:00,4188.649,4188.74,4187.063,4187.265,647.0,554.68,True,9422.0,False,1.6769999999996799,10.651500000000397,16.7699999999968,23.68849999999884,False,True,0.0,0.25900000000001455,13.641410024843884,6.642552726548222,44.13411574632994,30.90899136452793,15.050834517060869,34.50438843768496,751.77952567203,False,0
2025-11-28 01:30:00,4187.234,4189.394,4186.57,4187.511,736.0,566.54,True,9537.0,False,2.824000000000524,10.82800000000043,28.24000000000524,24.75550000000112,False,True,0.6540000000004511,0.0,13.321023594498342,6.1680846746519205,43.8056789073069,30.409353140458606,14.080559481120309,36.7022380965935,734.7832262206214,False,0
2025-11-28 01:33:00,4187.407,4187.759,4186.013,4187.137,449.0,572.02,False,8568.0,False,1.7460000000000946,10.727000000000544,17.460000000000946,25.1350000000034,False,True,0.0,0.556999999999789,12.369521909177033,6.284507197890858,42.42270184249936,29.15778904205757,14.814019204205882,32.62037748713817,714.9190875491437,False,0
2025-11-28 01:36:00,4187.128,4190.598,4186.423,4189.945,641.0,581.62,True,7650.0,False,4.175000000000182,9.703500000000531,41.75000000000182,32.56550000000152,False,True,2.838999999999942,0.0,14.324984629950045,5.835613826612939,43.56750885374959,32.87997181118879,13.394417032661496,42.10872421088034,705.962162649371,False,0
2025-11-28 01:39:00,4189.991,4192.04,4189.947,4191.766,490.0,585.0,False,7580.0,False,2.0950000000002547,9.203500000000531,20.950000000002547,34.4850000000024,False,True,1.4420000000000073,0.0,14.743771442096477,5.418784267569158,42.55054393562487,34.65001872691092,12.734935364791786,46.24903364833385,701.7853275370354,False,0
2025-11-28 01:42:00,4191.804,4193.052,4191.665,4192.364,569.0,588.12,False,6812.0,False,1.3869999999997162,8.936500000000478,13.869999999997162,19.15099999999984,False,True,1.0119999999997162,0.0,14.702644910517874,5.031728248457076,40.898219368794244,35.949352166016645,12.303049683127123,49.00544133910118,700.663245480634,False,0
2025-11-28 01:45:00,4192.363,4192.943,4191.398,4191.658,402.0,589.56,False,6689.0,False,1.5450000000000728,7.541000000000395,15.450000000000728,16.12599999999884,False,True,0.0,0.2669999999998254,13.652455988338026,4.939319087852824,39.52191798530902,34.54401173903777,12.49767050700539,46.86554599965816,697.481416803104,False,0
2025-11-28 01:48:00,4191.691,4192.404,4191.218,4192.209,335.0,592.26,False,6363.0,False,1.186000000000604,7.1212500000006,11.860000000006039,15.020500000003722,False,True,0.0,0.18000000000029104,12.677280560599597,4.766510581577913,37.88492384350183,33.462600091181265,12.581549856792131,45.35006131719933,693.0113769200816,False,0
2025-11-28 01:51:00,4192.248,4192.513,4191.15,4191.939,322.0,592.7,False,5829.0,False,1.3630000000002838,6.558500000000549,13.630000000002838,14.019500000004882,False,True,0.10899999999946886,0.0,11.880760520556237,4.426045540036633,36.54185785468056,32.51274351677349,12.112261937086245,45.71535929733484,689.2259235802678,False,0
2025-11-28 01:54:00,4191.932,4192.153,4190.815,4191.137,383.0,596.74,False,5504.0,False,1.3380000000006476,6.016750000000684,13.380000000006476,14.855500000005122,False,True,0.0,0.3350000000000364,11.032134769087934,4.444899430034053,35.26972515077545,31.279332974460043,12.602591630732702,42.561354160654204,682.5568546280458,False,0
2025-11-28 01:57:00,4191.102,4191.284,4190.159,4191.08,361.0,600.56,False,4974.0,False,1.125,5.772750000000542,11.25,13.546500000003562,False,True,0.0,0.6559999999999491,10.24412514272451,4.783406613602999,33.8754590685772,30.240550015828237,14.120566171279068,36.33809342523741,670.1408870084227,False,0
2025-11-28 02:00:00,4191.047,4191.211,4189.395,4190.614,570.0,607.54,False,4688.0,False,1.8159999999998035,5.569250000000466,18.159999999998035,16.17549999999892,False,True,0.0,0.7639999999992142,9.512401918244187,5.20573471263057,33.27178342082149,28.589997109356403,15.646094610524605,29.26095411140136,651.5346349049368,False,0
2025-11-28 02:03:00,4190.571,4191.152,4189.696,4191.074,562.0,613.42,False,4522.0,False,1.456000000000131,5.514000000000578,14.56000000000131,17.99599999999964,False,True,0.0,0.0,8.832944638369602,4.833896518871244,32.35122746219152,27.30327511898136,14.941926158815951,29.260954111401354,634.2574008088426,False,0
2025-11-28 02:06:00,4191.076,4191.076,4188.457,4189.075,492.0,620.5,False,4635.0,False,2.618999999999687,5.462750000000369,26.18999999999687,22.412499999999,False,True,0.0,1.238999999999578,8.202020021343202,5.727618196094305,32.65942550060609,25.113791487823296,17.53741257937318,17.76357566954879,606.7168764206169,False,0
2025-11-28 02:09:00,4189.039,4189.085,4187.064,4187.679,440.0,626.22,False,4486.0,False,2.020999999999731,5.531500000000278,20.209999999997308,25.5199999999968,False,True,0.0,1.393000000000029,7.616161448390116,6.711502610659027,32.347609393419674,23.544742845631852,20.748063725612802,6.3140706957022745,569.6940273719895,False,0
2025-11-28 02:12:00,4187.732,4190.077,4187.422,4189.41,381.0,629.18,False,4436.0,False,2.655000000000655,5.1515000000003965,26.55000000000655,25.71800000000212,False,True,0.9920000000001892,0.0,8.064149916362439,6.232109567040525,32.692065865318924,24.66699397212832,19.063064392182692,12.814823006317111,541.8164198517359,False,0
2025-11-28 02:15:00,4189.407,4190.306,4188.564,4190.122,319.0,629.8,False,4248.0,False,1.7419999999992797,5.063250000000153,17.419999999992797,24.18349999999964,False,True,0.22899999999935972,0.0,7.717139208050196,5.786958883680487,32.098918303509706,24.041742263964082,18.028516814685744,14.293293126711406,517.4085401318947,False,0
2025-11-28 02:18:00,4190.037,4190.749,4189.705,4190.328,257.0,630.92,False,4165.0,False,1.043999999999869,4.977500000000191,10.43999999999869,15.322999999995318,False,True,0.443000000000211,0.0,7.6089149789039645,5.37360467770331,30.850138424687454,24.664119408991116,17.418413505085432,17.217846460667783,497.6686337259986,False,0
2025-11-28 02:21:00,4190.394,4191.111,4190.178,4190.791,316.0,633.54,False,4087.0,False,0.9329999999999927,4.824500000000171,9.329999999999927,10.87349999999924,False,True,0.36200000000008004,0.0,7.427421051839476,4.989775772153074,29.579557108638344,25.109980600995506,16.869000958421623,19.63120432283376,481.7520784969753,False,0
2025-11-28 02:24:00,4190.761,4192.052,4190.485,4190.906,427.0,638.5,False,4081.0,False,1.5670000000000073,4.919750000000022,15.670000000000073,13.75,False,True,0.9409999999998035,0.0,7.837890976707888,4.633363216999283,29.03373160087847,26.995809854737164,15.95855221331278,25.695312676134584,473.0365284233259,False,0
2025-11-28 02:27:00,4190.902,4191.161,4189.757,4189.976,449.0,640.12,False,4125.0,False,1.404000000000451,4.930000000000064,14.040000000004511,16.34050000000252,False,True,0.0,0.7280000000000655,7.278041621228753,5.0304087014993994,28.3638936293876,25.659529387347696,17.735254430257182,18.260892807756555,457.50909777227344,False,0
2025-11-28 02:30:00,4189.96,4190.62,4187.357,4187.453,566.0,640.7,False,4213.0,False,3.26299999999992,5.411249999999882,32.6299999999992,25.66850000000204,False,True,0.0,2.399999999999636,6.758181505426699,7.071093794249078,29.600901227288407,22.830999142676383,23.888103068059277,2.262680307114249,427.0925568099396,False,0
2025-11-28 02:33:00,4187.513,4188.032,4186.329,4187.623,629.0,648.28,False,4209.0,False,1.7030000000004293,5.555749999999989,17.030000000004293,27.31300000000192,False,True,0.0,1.0280000000002474,6.275454255039078,7.594015666088677,29.18955113962538,21.498974838705305,26.016212547303113,9.506934428986337,406.0928800382159,False,0
2025-11-28 02:36:00,4187.583,4188.193,4185.747,4188.115,662.0,653.2,True,4276.0,False,2.4459999999999127,5.713250000000016,24.459999999999127,22.81950000000188,False,True,0.0,0.5819999999994252,5.827207522536287,7.633585975653197,29.550583201080624,19.719433227034227,25.83226843175822,13.419554005934895,390.50579975570685,False,0
2025-11-28 02:39:00,4188.047,4190.353,4187.856,4190.304,391.0,653.92,False,4446.0,False,2.4970000000002983,5.973500000000058,24.970000000002983,27.18650000000116,False,True,2.1599999999998545,0.0,7.570978413783549,7.088329834535112,29.936827258146593,25.289849016058604,23.677625465825514,3.2924376176058328,365.9049659621908,False,0
2025-11-28 02:42:00,4190.347,4190.506,4186.078,4187.832,767.0,661.36,True,4397.0,False,4.427999999999884,6.425750000000107,44.279999999998836,38.087500000001,False,True,0.0,1.7779999999993379,7.030194241370438,8.360020560639086,32.22648245399315,21.814959952290213,25.941461568366748,8.640726178136324,348.4096231430278,False,0
2025-11-28 02:45:00,4187.753,4188.67,4187.178,4188.304,394.0,663.42,False,4783.0,False,1.4920000000001892,6.293500000000222,14.920000000001892,32.5600000000004,False,True,0.0,0.0,6.528037509843978,7.762876234879151,31.416590850136686,20.778949380548642,24.709480006629608,8.640726178136319,332.1639476680907,False,0
2025-11-28 02:48:00,4188.259,4189.36,4188.035,4189.023,356.0,662.94,False,4858.0,False,1.324999999999818,5.961000000000013,13.249999999998181,15.49350000000004,False,True,0.6899999999995998,0.0,6.751749116283293,7.208385075244926,30.497548646555313,22.138661682390335,23.635949101302966,3.270999781927196,311.7089511880114,False,0
2025-11-28 02:51:00,4189.102,4189.293,4188.574,4189.192,272.0,661.6,False,4957.0,False,0.7190000000000509,5.7052500000002055,7.190000000000509,11.24199999999928,False,True,0.0,0.0,6.269481322263058,6.693500427013145,29.038152314658554,21.59049671730733,23.05071050830684,3.270999781927196,292.7150258850806,False,0
2025-11-28 02:54:00,4189.186,4189.579,4187.429,4187.687,468.0,664.06,False,4913.0,False,2.149999999999636,5.981750000000147,21.499999999996362,15.77949999999828,False,True,0.0,1.144999999999527,5.821661227815697,7.36039325365459,29.113998577896865,19.99608955203927,25.281286024526178,11.67293025530925,283.47974000574123,False,0
2025-11-28 02:57:00,4187.698,4189.853,4187.146,4189.337,375.0,660.54,False,4954.0,False,2.7070000000003347,6.425250000000233,27.070000000003347,26.71349999999984,False,True,0.0,0.2830000000003565,5.405828282971719,7.1176508783939045,29.741427250904568,18.176088986473584,23.93177307312118,13.668906007390365,276.90009315557865,False,0
2025-11-28 03:00:00,4189.379,4190.815,4189.176,4190.778,289.0,650.82,False,4880.0,False,1.6389999999992142,6.443250000000035,16.389999999992142,23.90299999999752,False,True,0.9619999999995343,0.0,5.981697691330416,6.609247244222911,29.256039590124885,20.44602678672025,22.591052435045935,4.98413388434787,262.1056489573852,False,0
2025-11-28 03:03:00,4190.743,4191.831,4190.662,4191.625,323.0,601.54,False,4603.0,False,1.168999999999869,6.384499999999889,11.68999999999869,15.443999999994958,False,True,1.0160000000005311,0.0,6.570433570521631,6.137158155349846,28.335322476544405,23.188137618552062,21.659037621435587,3.409579285504396,246.79339617450495,False,0
2025-11-28 03:06:00,4191.608,4191.608,4188.317,4189.126,596.0,577.66,True,4297.0,False,3.3079999999999927,6.395749999999907,33.07999999999993,24.62349999999924,False,True,0.0,2.3450000000002547,6.101116886912943,8.043789715682255,29.619370871076942,20.59840134170652,27.15719300958194,13.734080283095587,242.89937673085018,False,0
2025-11-28 03:09:00,4189.14,4190.48,4185.774,4187.718,253.0,563.44,False,4231.0,False,4.7059999999992215,7.146499999999605,47.059999999992215,44.07699999999568,False,True,0.0,2.5429999999996653,5.665322823562018,10.012233307418903,32.2097015231421,17.58887091670683,31.084526816323617,27.726964888786558,253.27638613886174,True,0
2025-11-28 03:12:00,4187.758,4188.287,4186.509,4187.773,218.0,554.36,False,4093.0,False,1.7780000000002474,6.979499999999689,17.780000000002474,35.66199999999708,False,True,0.0,0.0,5.260656907593303,9.29707378546041,31.687008557203626,16.60193608398342,29.340332864418794,27.726964888786558,262.91218058915814,True,0
2025-11-28 03:15:00,4187.868,4187.918,4186.32,4186.626,214.0,548.4,False,3544.0,False,1.5979999999999563,6.7547499999996035,15.979999999999563,18.56800000000112,False,True,0.0,0.1890000000003056,4.884895699908067,8.821997086499259,31.02165080311761,15.746730342980797,28.438193513585254,28.72351486177441,272.8562539802784,True,0
2025-11-28 03:18:00,4186.64,4186.649,4186.101,4186.607,215.0,543.74,False,3364.0,False,0.5480000000006839,5.7847499999998035,5.480000000006839,11.803000000003522,False,True,0.0,0.21900000000005093,4.535974578486062,8.410854437463648,29.353818602895608,15.452758088648169,28.65335700014839,29.92918076081772,283.29570231393336,True,0
2025-11-28 03:21:00,4186.592,4187.253,4186.112,4187.132,304.0,536.24,False,3223.0,False,1.1409999999996217,5.696999999999662,11.409999999996217,9.28950000000168,False,True,0.6039999999993597,0.0,4.815976394307846,7.810079120501959,28.39811727411697,16.95878761194248,27.502101794686002,23.713682572377117,286.7739775781724,True,0
2025-11-28 03:24:00,4187.167,4187.344,4186.717,4187.185,155.0,528.34,False,3255.0,False,0.6270000000004075,5.522499999999809,6.2700000000040745,9.72400000000016,False,True,0.09100000000034925,0.0,4.562978080429064,7.25221632618039,26.996680325966164,16.901996931971905,26.86336334176986,22.76084635769479,289.0509683945691,True,0
2025-11-28 03:27:00,4187.184,4188.029,4187.103,4187.961,185.0,521.4,False,2942.0,False,0.9260000000003856,5.574249999999893,9.260000000003856,8.541500000004362,False,True,0.6850000000004002,0.0,4.92205107468453,6.734200874310362,25.994346016968965,18.935083311853443,25.906406223546895,15.546590855751804,283.9510615078517,False,0
2025-11-28 03:30:00,4188.002,4188.85,4187.865,4188.802,189.0,491.08,False,2752.0,False,0.9850000000005821,5.283000000000129,9.85000000000582,10.510500000005322,False,True,0.8209999999999127,0.0,5.391475997921262,6.2531865261453365,25.122607015757477,21.460654917459816,24.89067524808709,7.400047244333059,271.0688900730525,False,0
2025-11-28 03:33:00,4188.787,4189.185,4188.491,4189.072,176.0,467.26,False,2652.0,False,0.6940000000004147,4.779750000000149,6.940000000004147,9.234500000005482,False,True,0.3350000000000364,0.0,5.341370569498351,5.806530345706384,24.022135086060928,22.235203283815235,24.171583104100012,4.172622090438541,255.87944858684443,False,0
2025-11-28 03:36:00,4189.046,4189.072,4186.689,4186.769,277.0,458.58,False,2505.0,False,2.382999999999811,4.965750000000298,23.82999999999811,16.92350000000124,False,True,0.0,1.8019999999996799,4.959844100248469,7.193778178155608,24.689268294199245,20.08906882596349,29.137267627513243,18.380808838173657,255.9831539545292,True,0
2025-11-28 03:39:00,4186.768,4186.869,4183.815,4184.159,399.0,441.4,False,2186.0,False,3.0540000000000873,5.437000000000353,30.540000000000873,29.90349999999944,False,True,0.0,2.8740000000007058,4.605569521659293,9.553936879716627,25.979749130327956,17.727536546081936,36.77455402586492,34.94731537800278,272.6459583357799,True,0
2025-11-28 03:42:00,4184.152,4184.17,4183.309,4183.518,172.0,431.0,False,2332.0,False,0.8609999999998763,4.825250000000324,8.609999999998763,21.5324999999998,False,True,0.0,0.5059999999994034,4.2766002701122,9.377512816879129,24.985052763875835,17.116634935810268,37.5324915480564,37.358065765741436,290.52931279182275,True,0
2025-11-28 03:45:00,4183.507,4184.215,4183.495,4183.871,190.0,420.24,False,2286.0,False,0.7200000000002547,3.828750000000582,7.200000000002547,8.69550000000072,False,True,0.04500000000007276,0.0,4.016128822247116,8.707690472816335,23.92040613788496,16.78955114347495,36.40277018133551,36.872275075373295,306.64949409635153,True,0
2025-11-28 03:48:00,4183.885,4183.885,4182.797,4183.555,226.0,407.38,False,2262.0,False,1.0880000000006476,3.656250000000682,10.880000000006476,9.944000000004962,False,True,0.0,0.6980000000003201,3.7292624778008934,8.783712581901202,23.299805699465253,16.005551831217556,37.69865163340309,40.393672008330874,325.1396308120859,True,0
2025-11-28 03:51:00,4183.521,4185.288,4183.18,4185.236,258.0,399.6,False,2273.0,False,2.107999999999265,3.7837500000005093,21.07999999999265,17.57799999999952,False,True,1.4029999999993379,0.0,4.865886586528739,8.15630454033683,23.74353386378843,20.493523055343356,34.351687441001005,25.26777499847748,327.18314646684297,True,0
2025-11-28 03:54:00,4185.236,4185.581,4183.56,4184.136,415.0,389.64,True,2227.0,False,2.020999999999731,4.152000000000271,20.209999999997308,22.709499999994478,False,True,0.2930000000005748,0.0,4.811323258920118,7.573711358884199,24.068567159231844,19.990069317751914,31.467229888586008,22.30424205672355,326.11716377593484,False,0
2025-11-28 03:57:00,4184.132,4184.619,4183.888,4184.227,292.0,382.54,False,2487.0,False,0.7309999999997672,4.049500000000307,7.309999999997672,15.135999999997239,False,True,0.0,0.0,4.467657311854396,7.032731976106756,23.08038379071505,19.35694550127749,30.470602394991094,22.30424205672354,325.12732270580585,False,0
2025-11-28 04:00:00,4184.232,4184.683,4182.993,4183.19,242.0,372.66,False,2594.0,False,1.6899999999995998,4.3152500000001055,16.899999999995998,13.315499999996518,False,True,0.0,0.8949999999995271,4.1485389324362245,7.425393977812944,23.12178494852072,17.942122295803287,32.11427661984204,28.312372905453227,330.21631541798723,True,0
2025-11-28 04:03:00,4183.145,4185.695,4182.431,4184.821,535.0,374.38,True,2647.0,False,3.2640000000001237,4.89975000000004,32.64000000000124,27.24699999999848,False,True,1.0119999999997162,0.0,4.864214722976211,6.895008693683448,24.734228880769365,19.665924280170678,27.87638428883568,17.269796641759086,323.89923238703295,False,0
2025-11-28 04:06:00,4184.69,4186.539,4183.987,4186.344,568.0,372.92,True,3006.0,False,2.55199999999968,5.2914999999998145,25.5199999999968,31.98799999999892,False,True,0.8440000000000509,0.0,5.3607708141922465,6.402508072706059,25.519498246428377,21.006568242157826,25.08869105058573,8.855840863163392,309.61941379397973,False,0
2025-11-28 04:09:00,4186.382,4187.024,4186.186,4186.879,344.0,370.0,False,3297.0,False,0.8380000000006476,5.327499999999873,8.380000000006476,18.6450000000018,False,True,0.4850000000005821,0.0,5.462858613179097,5.945186067512769,24.53467694311271,22.265867310360534,24.231768289827354,4.227959022197843,291.7317004023219,False,0
2025-11-28 04:12:00,4186.787,4187.237,4185.598,4186.338,415.0,366.92,True,3242.0,False,1.6390000000001237,5.141499999999951,16.390000000001237,13.623500000004242,False,True,0.0,0.5879999999997381,5.072654426523447,6.108529919833024,24.421200018604782,20.77151991981946,25.01322586596632,9.264452326529522,280.1581741286856,False,0
2025-11-28 04:15:00,4186.305,4186.668,4184.347,4184.442,518.0,369.24,True,3485.0,False,2.3209999999999127,4.958249999999907,23.209999999999127,21.7800000000002,False,True,0.0,1.2510000000002037,4.710321967486058,6.923206354130869,24.997828588704355,18.842924499508282,27.695230926014208,19.021610000578445,279.168485977215,False,0
2025-11-28 04:18:00,4184.453,4185.023,4182.756,4183.345,400.0,370.54,True,3813.0,False,2.2669999999998254,5.3097499999998945,22.669999999998254,25.23399999999856,False,True,0.0,1.5909999999994398,4.3738703983799105,8.019691614549533,25.479269403796728,17.16638860032678,31.475359389051004,29.417057116962507,288.6449369529479,True,0
2025-11-28 04:21:00,4183.344,4184.901,4183.194,4184.324,410.0,372.3,True,3987.0,False,1.7069999999994252,5.556499999999687,17.069999999994252,21.856999999995878,False,True,0.0,0.0,4.061451084209917,7.446856499224566,25.366321589239245,16.011194488415075,29.357258099194123,29.417057116962496,297.44449857327123,True,0
2025-11-28 04:24:00,4184.266,4186.428,4184.103,4186.105,375.0,372.14,True,4139.0,False,2.324999999999818,5.86574999999948,23.24999999999818,22.175999999995838,False,True,1.5270000000000437,0.0,5.298347435337824,6.914938177851383,25.879441475721976,20.473190815606706,26.719812266189848,13.236329630806246,289.434792591701,False,0
2025-11-28 04:27:00,4186.122,4186.122,4178.516,4181.2,734.0,379.6,True,4099.0,False,7.606000000000677,7.240249999999833,76.06000000000677,54.62050000000272,False,True,0.0,5.587000000000444,4.919894047099408,12.008014022291015,31.636909941742513,15.551120688332395,37.95571073282144,41.87239171040022,310.63327054555117,True,0
2025-11-28 04:30:00,4181.083,4182.132,4178.777,4181.782,513.0,378.46,True,4541.0,False,3.3549999999995634,7.573749999999791,33.549999999995634,60.28550000000132,False,True,0.0,0.0,4.568473043735165,11.150298734984514,32.73213066018904,13.957151433748983,34.06530070022675,41.87239171040022,330.3175715026977,True,0
2025-11-28 04:33:00,4181.802,4183.85,4181.388,4183.824,303.0,373.28,False,4812.0,False,2.462000000000444,8.00649999999996,24.62000000000444,31.99350000000004,False,True,1.7180000000007567,0.0,5.960153540611981,10.353848825342762,32.856121327318846,18.140161710616457,31.51269354710429,26.932050064549873,333.65550931705485,True,0
2025-11-28 04:36:00,4183.853,4185.11,4183.479,4185.073,195.0,367.34,False,4580.0,False,1.6309999999994034,7.991749999999911,16.309999999994034,22.51149999999916,False,True,1.2599999999993088,0.0,6.794428287710434,9.614288194961137,32.140255518224045,21.139932393685804,29.913540013736608,17.185133951388686,327.0081068886539,False,0
2025-11-28 04:39:00,4185.028,4186.235,4184.831,4185.998,220.0,362.94,False,4207.0,False,1.4039999999995416,7.526749999999765,14.039999999995416,16.692499999994197,False,True,1.125,0.0,7.434111981445403,8.927553323892484,31.248522981207582,23.790282778857012,28.56952096347526,9.127685443851826,312.7780704118876,False,0
2025-11-28 04:42:00,4186.008,4186.062,4185.587,4185.935,172.0,358.76,False,4083.0,False,0.4749999999994543,7.007499999999709,4.749999999994543,10.334499999994478,False,True,0.0,0.0,6.903103982770731,8.28987094361445,29.491485625406494,23.407108310690887,28.109370443084238,9.127685443851826,299.56446511203313,False,0
2025-11-28 04:45:00,4185.928,4186.958,4185.695,4186.891,272.0,357.82,False,3840.0,False,1.26299999999992,7.113749999999527,12.6299999999992,9.558999999996558,False,True,0.8959999999997308,0.0,7.306025126858267,7.697737304784845,28.64795093787738,25.5027842748728,26.87011479975397,2.6107596658585703,280.777762984175,False,0
2025-11-28 04:48:00,4186.815,4188.36,4186.531,4188.191,233.0,357.34,False,3594.0,False,1.8289999999997235,7.161249999999427,18.289999999997235,17.00599999999804,False,True,1.4020000000000437,0.0,8.186166189225577,7.147898925871642,28.430668728028717,28.793435242538447,25.141508257330575,6.770985094694204,267.49319357999957,False,0
2025-11-28 04:51:00,4188.187,4188.651,4188.091,4188.437,200.0,355.02,False,3427.0,False,0.5599999999994907,6.7209999999993215,5.599999999994907,13.139499999995678,False,True,0.29100000000016735,0.0,7.892440032852489,6.637334716880811,26.959906676026158,29.274730538554746,24.61927927511336,8.638160863400282,257.02469775911413,False,0
2025-11-28 04:54:00,4188.44,4188.599,4188.168,4188.419,172.0,349.92,False,3217.0,False,0.43100000000049477,6.261999999999489,4.310000000004948,5.45049999999992,False,True,0.0,0.0,7.328694316220169,6.1632393799607526,25.4651990563105,28.779253992927472,24.20259651743601,8.638160863400284,247.30395163972057,False,0
2025-11-28 04:57:00,4188.413,4188.68,4188.123,4188.383,156.0,344.06,False,3014.0,False,0.5570000000006985,5.974499999999807,5.570000000006985,5.434000000006563,False,True,0.08100000000013097,0.0,6.886216150776002,5.7230079956778415,24.203256266574734,28.451610291322776,23.645611700527464,9.225057319845446,238.86444098530023,False,0
2025-11-28 05:00:00,4188.382,4188.862,4188.066,4188.066,238.0,337.5,False,2436.0,False,0.7960000000002765,5.592249999999922,7.960000000002765,7.441500000005362,False,True,0.181999999999789,0.0,6.576343568577505,5.314221710272282,23.270452247533957,28.260488875004224,22.83677882038346,10.614481554970377,232.4171767556063,False,0
2025-11-28 05:03:00,4188.181,4188.281,4183.876,4184.259,1092.0,346.76,True,2161.0,False,4.404999999999745,4.791999999999689,44.04999999999745,28.60550000000012,False,True,0.0,4.1899999999996,6.10660474225054,9.124634445252433,26.01327708699556,23.47495366242543,35.076835627964684,19.81473513644343,235.630684980935,True,0
2025-11-28 05:06:00,4184.253,4184.358,4181.222,4183.354,498.0,343.48,True,2950.0,False,3.136000000000422,4.737249999999904,31.36000000000422,41.47550000000092,False,True,0.0,2.654000000000451,5.670418689232644,11.126874842020568,27.2911858664963,20.7774726864979,40.77094669484606,32.48413884436553,251.2840606123766,True,0
2025-11-28 05:09:00,4183.375,4183.392,4155.874,4182.419,1018.0,356.02,True,3253.0,False,27.51800000000003,11.0012499999998,275.1800000000003,168.59700000000248,False,True,0.0,25.347999999999956,5.265388782858884,35.680098067590485,52.859815447460875,9.96104269053366,67.49947529244426,74.28098094380775,307.61618008387177,True,0
2025-11-28 05:12:00,4182.482,4182.887,4181.618,4182.81,269.0,346.06,False,4051.0,False,1.2689999999993233,10.91074999999978,12.689999999993233,158.32849999999644,False,True,0.0,0.0,4.889289584083249,33.131519634191164,50.353114344070136,9.710004331954572,65.79835242721768,74.28098094380775,359.92457673597437,True,0
2025-11-28 05:15:00,4182.805,4183.372,4182.249,4183.044,213.0,342.44,False,4148.0,False,1.123000000000502,10.84050000000002,11.23000000000502,13.15599999999904,False,True,0.4850000000005821,0.0,5.025054613792171,30.764982517463224,47.8794633194942,10.495219172070819,64.25506967814573,71.91925453799657,406.13493293568706,True,0
2025-11-28 05:18:00,4183.123,4186.511,4183.049,4186.405,629.0,347.9,True,4089.0,False,3.467000000000553,11.588500000000295,34.67000000000553,25.245000000005803,False,True,3.1390000000001237,0.0,7.805122141378568,28.56748376621585,47.926501653816594,16.285607903862125,59.60686213353296,57.082414379614754,434.20770924846704,True,0
2025-11-28 05:21:00,4186.409,4188.064,4179.862,4180.118,889.0,360.24,True,4485.0,False,8.202000000000226,13.323250000000371,82.02000000000226,64.17950000000428,False,True,0.0,3.186999999999898,7.247613416994385,29.713949211486046,52.70518010711564,13.751235461608635,56.377663734564145,60.78297073181751,463.97584360539406,True,0
2025-11-28 05:24:00,4180.042,4186.646,4159.337,4186.139,1699.0,384.86,True,5174.0,False,27.308999999999287,19.693250000000262,273.08999999999287,195.31049999999732,False,True,0.0,20.524999999999636,6.729926744351929,48.1165242678081,76.24952438517809,8.826188489196845,63.10403199991805,75.45902562461211,506.29373754390656,True,0
2025-11-28 05:27:00,4186.183,4186.249,4184.399,4185.247,394.0,385.24,True,6701.0,False,1.8499999999994543,20.015750000000253,18.499999999994543,160.37449999999308,False,True,0.0,0.0,6.249217691183935,44.67962967725038,72.65312978623625,8.601443199447433,61.49718506100022,75.45902562461212,545.5889247725254,True,0
2025-11-28 05:30:00,4185.189,4185.247,4183.538,4184.724,321.0,385.88,False,6939.0,False,1.7090000000007421,20.335250000000315,17.09000000000742,19.57450000000108,False,True,0.0,0.8610000000007858,5.802844998956511,42.34922755744757,69.17262051579155,8.38893330292694,61.22252885848033,75.89783911311724,582.5161264018908,True,0
2025-11-28 05:33:00,4184.757,4185.386,4184.101,4184.27,340.0,386.22,False,7022.0,False,1.285000000000764,20.51725000000033,12.85000000000764,16.467000000008284,False,True,0.1390000000001237,0.0,5.52735607045974,39.3242827319156,65.51671905037863,8.43655810390859,60.02175216020428,75.35271299755935,616.260544656458,True,0
2025-11-28 05:36:00,4184.315,4184.983,4184.192,4184.721,259.0,379.48,False,6270.0,False,0.7910000000001673,20.516000000000304,7.9100000000016735,11.418000000005122,False,True,0.0,0.0,5.132544922569759,36.51540539392163,61.62795340392318,8.328274166318534,59.251367889164875,75.35271299755937,647.5946473214133,True,0
2025-11-28 05:39:00,4184.706,4185.805,4184.677,4185.414,334.0,381.1,False,6031.0,False,1.1280000000006112,19.69675000000052,11.280000000006112,10.554500000004282,False,True,0.8220000000001164,0.0,5.587934570957749,33.90716215149866,58.35395673221499,9.575930894627517,58.106020654431155,71.70314780983676,673.041034608292,True,0
2025-11-28 05:42:00,4185.415,4185.822,4184.766,4185.035,251.0,381.76,False,5347.0,False,1.0560000000004948,19.17675000000054,10.560000000004948,12.012000000006083,False,True,0.016999999999825377,0.0,5.2057963873177355,31.485221997820183,55.2418169656287,9.423651634334849,56.99526867012755,71.62359282223467,696.5902678156486,True,0
2025-11-28 05:45:00,4185.063,4185.558,4184.482,4185.477,167.0,380.82,False,5329.0,False,1.0760000000000218,12.566250000000537,10.760000000000218,11.726000000002841,False,True,0.0,0.28399999999965075,4.833953788223612,29.520277569404108,52.371972896655244,9.230039505600397,56.3665562640842,71.85817526870488,718.6919953832357,True,0
2025-11-28 05:48:00,4185.486,4185.798,4184.839,4185.084,154.0,379.6,False,5283.0,False,0.9589999999998327,12.488750000000664,9.589999999998327,11.1924999999992,False,True,0.23999999999978172,0.0,4.72867137477885,27.411686314446673,49.59011768975113,9.535511499211731,55.2765099005036,70.57486776904133,737.9317206249032,True,0
2025-11-28 05:51:00,4185.043,4185.043,4184.126,4184.37,148.0,376.48,False,4808.0,False,0.9579999999996289,12.447500000000446,9.57999999999629,10.543499999997039,False,True,0.0,0.7129999999997381,4.390909133723218,26.166708720557363,47.005966426197105,9.341174041421475,55.666781708745546,71.26144351525014,756.4837555240888,True,0
2025-11-28 05:54:00,4184.467,4185.079,4184.163,4184.384,273.0,378.84,False,4067.0,False,0.9160000000001673,11.80975000000035,9.160000000001673,10.30699999999888,False,True,0.03600000000005821,0.0,4.113272767028761,24.29765809766041,44.564397395754625,9.229952624515029,54.52257747790189,71.04443506889113,773.4936366269736,True,0
2025-11-28 05:57:00,4184.4,4184.472,4182.498,4182.498,331.0,381.76,False,2641.0,False,1.97400000000016,10.252750000000333,19.7400000000016,15.8950000000018,False,True,0.0,1.6649999999999636,3.8194675693838493,24.22711109068463,43.35522615320088,8.8097050996512,55.88048602278127,72.76339752041241,791.0074886740308,True,0
2025-11-28 06:00:00,4182.549,4182.64,4181.704,4182.255,237.0,382.72,False,2578.0,False,0.9360000000006039,3.659500000000662,9.360000000006039,16.005000000004202,False,True,0.0,0.793999999999869,3.546648457285003,23.290603155635598,41.19442428511571,8.609535195195024,56.53824166696976,73.56921261208808,808.076166380831,True,0
2025-11-28 06:03:00,4182.246,4183.413,4182.12,4183.413,247.0,384.14,False,2494.0,False,1.2929999999996653,3.520250000000715,12.929999999996653,12.25950000000148,False,True,0.7729999999992287,0.0,4.066316424621017,21.626988644518768,39.54496540760711,10.28276642224296,54.689613258223936,68.34726856915681,818.7037087799283,True,0
2025-11-28 06:06:00,4183.493,4183.635,4182.473,4182.544,310.0,384.8,False,2401.0,False,1.162000000000262,3.383500000000595,11.62000000000262,13.5024999999996,False,True,0.2220000000006621,0.0,3.9978652514344635,20.082203741338855,37.88232502134972,10.553378783327966,53.012067580384596,66.79523424426846,827.0201066827734,True,0
2025-11-28 06:09:00,4182.579,4183.3,4182.305,4182.971,246.0,381.74,False,2452.0,False,0.9949999999998909,3.3110000000003765,9.949999999998909,11.86350000000084,False,True,0.0,0.1679999999996653,3.7123034477605734,18.815760616957174,36.17144466268178,10.263077635908116,52.01827240361641,67.04285430744503,834.9900962271632,True,0
2025-11-28 06:12:00,4182.98,4183.928,4182.643,4183.773,322.0,384.74,False,2364.0,False,1.2849999999998545,3.4345000000002983,12.849999999998545,12.5399999999986,False,True,0.6279999999997017,0.0,4.0751389157773765,17.471777715745947,34.87277004391865,11.685733340497931,50.10149091609887,62.17427314110072,837.5222196377523,True,0
2025-11-28 06:15:00,4183.697,4183.978,4182.664,4182.81,429.0,389.52,True,2435.0,False,1.3140000000003056,3.481000000000222,13.140000000003056,14.29450000000088,False,True,0.0500000000001819,0.0,3.8340575646506028,16.223793593192667,33.69585789792477,11.378423948323723,48.14773863998234,61.77000682197842,839.4692107713198,True,0
2025-11-28 06:18:00,4182.884,4183.641,4182.527,4183.592,349.0,391.98,False,2697.0,False,1.113999999999578,3.4954999999999927,11.13999999999578,13.35399999999936,False,True,0.0,0.13699999999971624,3.5601963100327025,15.201951193678621,32.40301090521544,10.987239181096193,46.915242654909534,62.04915978484378,841.5562840724979,True,0
2025-11-28 06:21:00,4183.593,4184.53,4183.519,4184.253,193.0,390.68,False,2892.0,False,1.0109999999995125,3.4792499999998654,10.109999999995125,11.687499999994998,False,True,0.8890000000001237,0.0,4.194896573601919,14.11609753698729,31.099510126270992,13.488625886934221,45.39009611300231,54.18166213951192,835.6267830639742,False,0
2025-11-28 06:24:00,4184.257,4184.987,4184.079,4184.67,168.0,385.74,False,2937.0,False,0.9080000000003565,3.4664999999999964,9.080000000003565,10.55449999999928,False,True,0.4570000000003347,0.0,4.352261104059259,13.107804855773912,29.786116545823422,14.61171045028201,44.00642438771319,50.14610925214574,826.0852649544075,False,0
2025-11-28 06:27:00,4184.669,4185.175,4184.29,4185.05,224.0,384.38,False,2832.0,False,0.8850000000002183,3.4482500000001437,8.850000000002183,9.861500000003161,False,True,0.18800000000010186,0.0,4.229385310912272,12.17153308036149,28.54353679255054,14.817313431235618,42.64199341806194,48.425018526248515,815.5041931267698,False,0
2025-11-28 06:30:00,4185.049,4185.747,4184.962,4185.601,201.0,383.56,False,2725.0,False,0.7849999999998545,3.4155000000000655,7.849999999998545,9.1850000000004,False,True,0.5720000000001164,0.0,4.49928636013294,11.30213786033567,27.28971273593964,16.487115139938904,41.41537864358364,43.0521414100797,800.3060350277945,False,0
2025-11-28 06:33:00,4185.631,4186.083,4185.489,4185.699,128.0,375.42,False,2689.0,False,0.5940000000000509,3.070500000000038,5.940000000000509,7.58449999999948,False,True,0.3359999999993306,0.0,4.513908762979918,10.494842298883121,25.934447540515432,17.405070055678568,40.46680494152737,39.849641793984084,782.990960034079,False,0
2025-11-28 06:36:00,4185.759,4185.759,4185.343,4185.598,121.0,366.48,False,2570.0,False,0.41600000000016735,2.940499999999929,4.1600000000016735,5.5550000000012005,False,True,0.0,0.1459999999997308,4.191486708481353,9.891210706105486,24.497987001907354,17.10951478648027,40.375605984832056,40.47324052933472,767.5362748466938,False,0
2025-11-28 06:39:00,4185.379,4186.894,4185.337,4186.569,227.0,364.14,False,2381.0,False,1.556999999999789,3.00649999999996,15.56999999999789,10.85149999999976,False,True,1.1350000000002183,0.0,5.027094800732903,9.18469565566938,24.30513078748519,20.683265787326576,37.78912253538918,29.254588770435436,741.9668439852226,False,0
2025-11-28 06:42:00,4186.593,4188.266,4186.542,4187.788,184.0,359.52,False,2362.0,False,1.7239999999992506,3.146999999999707,17.239999999992506,18.045499999994718,False,True,1.3719999999993888,0.0,6.040016600679942,8.52864596597871,24.293050016949785,24.863146440919078,35.107349468379184,17.082071562245943,706.0512838342383,False,0
2025-11-28 06:45:00,4187.798,4188.413,4187.522,4188.354,158.0,352.32,False,2224.0,False,0.8909999999996217,3.12099999999964,8.909999999996217,14.382499999993797,False,True,0.14699999999993452,0.0,5.755586843488452,7.919456968408801,23.44883215859585,24.54530274497519,33.7733534653055,15.82349683616946,671.4425461108194,False,0
2025-11-28 06:48:00,4188.247,4188.684,4188.014,4188.522,234.0,349.0,False,1953.0,False,0.6700000000000728,2.9672499999996944,6.700000000000728,8.58549999999832,False,True,0.2710000000006403,0.0,5.615473497525631,7.353781470665315,22.443915575839075,25.020025933312194,32.76514494904658,13.403298627431926,636.8856628731928,False,0
2025-11-28 06:51:00,4188.538,4188.658,4187.999,4188.335,180.0,344.4,False,1838.0,False,0.6590000000005602,2.803499999999758,6.5900000000056025,7.3095000000034815,False,True,0.0,0.015000000000327418,5.214368247702372,6.84351136561812,21.499778748993986,24.253125153422157,31.830612982184014,13.511024907862016,604.904854718684,False,0
2025-11-28 06:54:00,4188.302,4188.496,4187.188,4187.288,276.0,342.42,False,1825.0,False,1.3079999999999927,2.8519999999998618,13.079999999999927,10.818500000003041,False,True,0.0,0.8109999999996944,4.841913372866488,7.16568912521652,21.27208026692298,22.76182353634412,33.685887958775744,19.352537300606162,581.049902396527,False,0
2025-11-28 06:57:00,4187.372,4188.105,4187.187,4187.604,244.0,332.62,False,1933.0,False,0.9179999999996653,2.8287499999999,9.179999999996653,12.24299999999812,False,True,0.0,0.0010000000002037268,4.496062417661738,6.654854187701258,20.670645962142434,21.75095265961267,32.194708379648084,19.359769662354537,558.9061076019868,False,0
2025-11-28 07:00:00,4187.564,4187.802,4186.958,4187.182,148.0,325.32,False,1953.0,False,0.8440000000000509,2.8127499999998236,8.44000000000051,9.69099999999844,False,True,0.0,0.2290000000002692,4.174915102114471,6.408507460008581,20.038171250560882,20.83481097107408,31.981498610204774,21.104631746330345,540.0888745196039,False,0
2025-11-28 07:03:00,4187.154,4187.523,4186.813,4187.057,150.0,322.26,False,1900.0,False,0.7100000000000364,2.768999999999778,7.100000000000364,8.54700000000048,False,True,0.0,0.14499999999952706,3.876706880534866,6.095756927150352,19.316873304092283,20.069018518196653,31.556643930873452,22.251773377260978,523.7628711454646,False,0
2025-11-28 07:06:00,4187.06,4187.06,4184.603,4184.769,213.0,322.62,False,1922.0,False,2.4570000000003347,3.186999999999898,24.570000000003347,17.41850000000204,False,True,0.0,2.2100000000000364,3.5997992462109467,7.87034571806822,20.394096639514597,17.651182642903404,38.59129363356564,37.23184393184915,523.5830814240663,False,0
2025-11-28 07:09:00,4184.822,4186.81,4184.781,4186.485,198.0,322.18,False,2014.0,False,2.0410000000001673,3.5487499999999272,20.410000000001673,24.73900000000276,False,True,0.0,0.0,3.3426707286244506,7.308178166777633,20.978375450978007,15.933887428202246,34.8367211934751,37.23184393184914,523.416133825625,False,0
2025-11-28 07:12:00,4186.5,4187.117,4185.2,4185.291,176.0,322.26,False,1985.0,False,1.917000000000371,3.923999999999978,19.17000000000371,21.76900000000296,False,True,0.306999999999789,0.0,3.410908533722493,6.786165440579231,21.396920061622804,15.941119207339785,31.71561804706088,33.1002493005634,519.129516424358,False,0
2025-11-28 07:15:00,4185.251,4185.914,4184.801,4185.914,161.0,320.04,False,1977.0,False,1.1129999999993743,3.8129999999998745,11.129999999993743,16.6649999999986,False,True,0.0,0.3989999999994325,3.167272209885172,6.700439337680147,20.98156862864912,15.095497700588718,31.93488273575067,35.80533450703391,517.8541711867949,False,0
2025-11-28 07:18:00,4185.9,4186.496,4185.835,4185.912,124.0,317.86,False,1980.0,False,0.6610000000000582,3.5472500000000764,6.610000000000582,9.756999999996879,False,True,0.5820000000003347,0.0,3.5230384806079944,6.221836527845851,20.143885155174242,17.489369371742335,30.886973788408856,27.694537332665657,508.559124863261,False,0
2025-11-28 07:21:00,4185.827,4185.832,4184.029,4184.038,138.0,316.62,False,1870.0,False,1.8829999999998108,3.7952500000001237,18.82999999999811,13.99199999999928,False,True,0.0,1.8059999999995853,3.2713928748502807,7.583419632999304,20.58803621551875,15.88977618168549,36.83410867173,39.72456230847663,511.9580353957904,True,0
2025-11-28 07:24:00,4184.12,4184.123,4182.17,4183.74,205.0,317.28,False,1828.0,False,1.9529999999995198,4.1159999999999854,19.529999999995198,21.09799999999632,False,True,0.0,1.8590000000003783,3.037721955218118,8.900746802071161,21.070462200124073,14.416968770624456,42.24276960577898,49.11035884123122,524.4999631373223,True,0
2025-11-28 07:27:00,4183.748,4184.423,4182.798,4182.824,152.0,317.2,False,1757.0,False,1.625,4.357499999999845,16.25,19.67899999999736,False,True,0.3000000000001819,0.0,3.120741815559863,8.264979173351792,21.190429185829498,14.727128875930322,39.00335902058446,45.18148093389788,532.2171609899829,True,0
2025-11-28 07:30:00,4182.82,4183.379,4182.506,4183.333,121.0,314.86,False,1665.0,False,0.8729999999995925,4.248749999999745,8.729999999995925,13.738999999997759,False,True,0.0,0.2919999999994616,2.8978316858770157,7.96662351811184,20.549827101126983,14.10148937806924,38.76735059087158,46.65481827725546,540.8564677679537,True,0
2025-11-28 07:33:00,4183.402,4183.402,4180.565,4180.701,345.0,299.92,True,1638.0,False,2.837000000000444,4.72849999999994,28.37000000000444,20.4050000000002,False,True,0.0,1.941000000000713,2.6908437083143717,9.338578981104565,21.918982308189786,12.276316803764049,42.60498434553372,55.2622968235835,557.4861597509691,True,0
2025-11-28 07:36:00,4180.667,4181.108,4179.413,4179.666,238.0,294.72,False,1833.0,False,1.6950000000006185,4.941250000000082,16.950000000006185,24.926000000005843,False,True,0.0,1.1520000000000437,2.4986405862919168,9.823537625311426,22.048340714748278,11.332556125734031,44.554543819891165,59.44482309241336,577.1105428611704,True,0
2025-11-28 07:39:00,4179.665,4180.31,4179.477,4180.014,179.0,277.94,False,1858.0,False,0.8330000000005384,4.972000000000207,8.330000000005384,13.904000000006363,False,True,0.0,0.0,2.320166258699637,9.12185636636061,21.30645923512394,10.88949709144923,42.8126337919307,59.444823092413344,595.333184320643,True,0
2025-11-28 07:42:00,4180.018,4180.075,4179.396,4179.483,111.0,274.78,False,1839.0,False,0.6790000000000873,4.5275000000001455,6.790000000000873,8.316000000003442,False,True,0.0,0.08100000000013097,2.154440097363949,8.551295197334984,20.46356928975803,10.528173589160916,41.787896706831525,59.75166510177503,612.5610505423722,True,0
2025-11-28 07:45:00,4179.496,4179.682,4177.796,4177.878,131.0,273.14,False,1774.0,False,1.8859999999995125,4.488749999999982,18.859999999995125,14.107499999997799,False,True,0.0,1.5999999999994543,2.0005515189808096,9.540488397524797,20.887885769060542,9.577568266598131,45.67474421780071,65.33152066964625,634.1382104589918,True,0
2025-11-28 07:48:00,4177.868,4177.921,4177.282,4177.36,123.0,263.02,False,1744.0,False,0.6390000000001237,4.16924999999992,6.390000000001237,13.887499999997999,False,True,0.0,0.5140000000001237,1.8576549819107517,9.373024940558864,20.034893928413485,9.272097913511914,46.78350169484072,66.91820985488019,655.7608338525154,True,0
2025-11-28 07:51:00,4177.369,4177.369,4176.142,4176.173,155.0,248.34,False,1743.0,False,1.2269999999998618,4.197750000000042,12.269999999998618,10.26299999999992,False,True,0.0,1.1400000000003274,1.724965340345698,9.8435231590907,19.830830076383812,8.698402102693265,49.637474181240556,70.1782071109854,679.0989814026068,True,0
2025-11-28 07:54:00,4176.176,4176.388,4174.545,4174.668,157.0,217.5,False,1760.0,False,1.8429999999998472,4.493249999999989,18.429999999998472,16.8849999999984,False,True,0.0,1.5969999999997526,1.6017535303210053,10.737414362012546,20.257342213784817,7.907027059211331,53.00504996507339,74.03790037874126,704.6298116811619,True,0
2025-11-28 07:57:00,4174.664,4174.948,4174.252,4174.631,165.0,212.92,False,1712.0,False,0.6959999999999127,4.1965000000000146,6.959999999999127,13.96449999999868,False,True,0.0,0.2929999999996653,1.487342563869505,10.26345619329703,19.506389198514384,7.624899455932018,52.61586903063894,74.68525170746526,728.9843625542584,True,0
2025-11-28 08:00:00,4174.635,4175.138,4174.256,4174.475,190.0,210.3,False,1725.0,False,0.8819999999996071,3.9287500000000364,8.819999999996071,8.678999999997359,False,True,0.18999999999959982,0.0,1.5711038093069973,9.530352179490098,18.99507568433439,8.27111107855557,50.172751811407444,71.69553595686082,748.6095869001007,True,0
2025-11-28 08:03:00,4174.538,4175.531,4156.99,4163.564,76.0,205.02,False,1794.0,False,18.541000000000167,8.157750000000078,185.41000000000167,106.82649999999876,False,True,0.0,17.26600000000053,1.458882108642212,26.115612738098477,36.17928456402496,4.032368594963478,72.1838838241336,89.4186122592585,784.556085809352,True,0
2025-11-28 08:06:00,4163.455,4179.939,4149.114,4169.825,11.0,200.06,False,1525.0,False,30.825000000000728,15.645750000000362,308.2500000000073,271.5130000000049,False,True,0.0,7.876000000000204,1.3546762437391968,32.1262118282345,64.42004995230963,2.1028798405807945,49.86989586629883,91.90776397073425,820.4241293651324,True,0
2025-11-28 08:09:00,4160.217,4174.029,4147.529,4173.796,9.0,193.56,False,1298.0,False,26.5,21.56150000000025,265.0,315.287500000004,False,True,0.0,1.5849999999991269,1.2579136549006829,31.416482411931167,86.31861781285895,1.4572912388702435,36.39595165905336,92.30030968390199,854.1227155229535,True,0
2025-11-28 08:12:00,4170.535,4171.04,4168.159,4168.159,10.0,188.74,False,1128.0,False,5.637000000000626,22.547000000000253,56.37000000000626,176.75350000000344,False,True,0.0,0.0,1.1680626795506341,29.172447953936082,85.79000225479822,1.3615370659176134,34.00448442382979,92.30030968390196,885.4142598123588,True,0
2025-11-28 08:54:00,4164.053,4164.053,4163.647,4163.647,2.0,185.44,False,1027.0,False,4.511999999999716,23.466750000000047,45.11999999999716,55.81950000000188,False,True,0.0,4.511999999999716,1.084629631011303,31.600701671511793,84.17414495088379,1.2885543793099319,37.542052479358155,93.3632024655196,915.5335865769956,True,0
2025-11-28 08:57:00,4165.639,4173.285,4165.468,4168.079,5.0,182.46,False,898.0,False,9.63799999999992,25.706500000000005,96.3799999999992,77.824999999998,False,True,9.231999999999971,0.0,10.239156085939038,29.343508694975235,87.79970602582058,11.661948028536514,33.420964628680814,48.2644428180283,898.4027732109528,False,0
2025-11-28 09:00:00,4168.557,4169.909,4165.87,4166.983,131.0,182.12,False,780.0,False,4.03899999999976,26.244750000000067,40.3899999999976,75.22349999999824,False,True,0.0,0.0,9.50778779408625,27.24754378819129,85.56729845254745,11.111473619047267,31.843407798251107,48.2644428180283,882.4955893710559,False,0
2025-11-28 09:03:00,4167.123,4167.695,4162.793,4165.283,456.0,185.78,True,756.0,False,4.902000000000044,27.310500000000047,49.02000000000044,49.17549999999892,False,True,0.0,3.0770000000002256,8.82866009450866,28.378290660463566,84.35734856307981,10.4657866147925,33.64056735287639,52.542952779709715,872.0031429099758,False,0
2025-11-28 09:06:00,4165.259,4166.116,4163.676,4164.954,721.0,193.58,True,1055.0,False,2.4399999999996,27.613749999999982,24.399999999995998,40.38099999999804,False,True,0.0,0.0,8.19804151632947,26.351269899001885,80.77182366571657,10.149630334283403,32.62433445610889,52.54295277970973,862.2601569104015,False,0
2025-11-28 09:09:00,4164.889,4166.609,4164.344,4166.24,898.0,206.8,True,1611.0,False,2.2650000000003274,27.719250000000102,22.650000000003274,25.8774999999996,False,True,0.4930000000003929,0.0,8.10546712230633,24.469036334787464,77.26740768959428,10.490150200027877,31.66799180462573,50.23428594708976,850.9044316496055,False,0
2025-11-28 09:12:00,4166.231,4166.355,4160.091,4161.87,5211.0,306.08,True,2319.0,True,6.263999999999214,29.111249999999927,62.63999999999214,46.90949999999748,False,True,0.0,4.252999999999702,7.526505184998735,26.97424802515949,78.01230714033676,9.647843347921071,34.57691358446222,56.36903844300611,846.4945821176399,False,0
2025-11-28 09:15:00,4161.941,4165.577,4159.724,4165.243,2435.0,348.58,True,7454.0,False,5.8530000000000655,30.354000000000042,58.530000000000655,66.64349999999604,False,True,0.0,0.3670000000001892,6.98889767178454,25.414516023362573,78.29299948745563,8.926593332146284,32.4607770678585,56.863201281590726,842.893884676542,False,0
2025-11-28 09:18:00,4165.29,4165.996,4159.748,4162.066,2845.0,400.56,True,9878.0,False,6.248000000000502,27.280750000000126,62.48000000000502,66.55550000000312,False,True,0.41899999999986903,0.0,6.90869069522837,23.599193450265247,78.9486423812093,8.750867002714564,29.891829344341115,54.70881781063229,837.3959964388498,False,0
2025-11-28 09:21:00,4162.234,4164.635,4157.866,4160.779,6488.0,523.88,True,12714.0,False,6.769000000000233,21.266750000000002,67.69000000000233,71.59350000000404,False,True,0.0,1.881999999999607,6.415212788426343,23.795536775245907,80.07845363969457,8.011159677596906,29.715280070606347,57.53026402138334,835.112260714601,False,0
2025-11-28 09:24:00,4160.736,4163.862,4157.634,4160.218,3360.0,582.5,True,19192.0,False,6.2280000000000655,16.198750000000018,62.280000000000655,71.48350000000164,False,True,0.0,0.2319999999999709,5.956983303538747,22.327855577014027,80.58656409400217,7.392030384357966,27.706672728929295,57.878612434773544,833.3399973840459,False,0
2025-11-28 09:27:00,4160.071,4164.404,4158.871,4161.421,4616.0,667.84,True,22550.0,False,5.5330000000003565,16.17274999999995,55.330000000003565,64.68550000000232,False,True,0.5420000000003711,0.0,6.073484496143493,20.733008750084455,80.36338094443094,7.55752735234365,25.79907478559265,54.686467637850264,828.5021794944643,False,0
2025-11-28 09:30:00,4161.5,4165.784,4160.787,4163.719,2298.0,709.94,True,27161.0,False,4.996999999999389,16.29399999999987,49.96999999999389,57.9149999999986,False,True,1.3799999999991996,0.0,7.019664174989586,19.25207955364985,79.62013944839956,8.81644295478647,24.179911875345045,46.56110955180118,815.884561939518,False,0
2025-11-28 09:33:00,4163.647,4165.569,4160.405,4161.266,5276.0,812.1,True,29328.0,False,5.164000000000669,15.175500000000056,51.640000000006694,55.88550000000032,False,True,0.0,0.3820000000005166,6.518259591061758,18.258931014103947,79.0969866306574,8.240844397143354,23.084230881466883,47.38499860672025,804.9920918362727,False,0
2025-11-28 09:36:00,4161.201,4164.008,4160.445,4163.325,3240.0,872.42,True,34148.0,False,3.563000000000102,15.056500000000142,35.63000000000102,47.99850000000424,False,True,0.0,0.0,6.052669620271633,16.954721655953666,77.01020187132482,7.859568567791767,22.016202066685985,47.38499860672024,794.8776553118306,False,0
2025-11-28 09:39:00,4163.23,4164.326,4161.344,4162.397,1588.0,900.16,True,36667.0,False,2.981999999999971,14.576500000000124,29.81999999999971,35.9975000000004,False,True,0.318000000000211,0.0,5.938336075966728,15.743670109099833,74.49147316623016,7.97183331670074,21.134862072021743,45.223370703982695,783.3240506363968,False,0
2025-11-28 09:42:00,4162.459,4164.386,4161.93,4163.258,1111.0,919.82,True,37357.0,False,2.456000000000131,14.580500000000256,24.56000000000131,29.90900000000056,False,True,0.06000000000040018,0.0,5.574169213398076,14.619122244164132,71.62665365435672,7.782255527805221,20.41017065338626,44.791870853618576,772.1642035874156,False,0
2025-11-28 09:45:00,4163.37,4164.432,4162.847,4163.607,284.0,923.08,False,33257.0,False,1.5850000000000364,14.410500000000184,15.850000000000364,22.22550000000092,False,True,0.04599999999936699,0.0,5.222014269583294,13.574899226723836,68.09546410761699,7.668666831215814,19.935100530734736,44.43753469835121,761.4471523152372,False,0
2025-11-28 09:48:00,4163.424,4165.669,4163.292,4164.843,244.0,923.42,False,31106.0,False,2.376999999999498,13.438750000000255,23.76999999999498,21.79099999999744,False,True,1.23700000000008,0.0,6.086013250327425,12.605263567672134,65.60850238564385,9.276256931691735,19.212850635698032,34.87857132941672,741.9366413364227,False,0
2025-11-28 09:51:00,4164.823,4166.664,4164.502,4165.067,256.0,924.86,False,28505.0,False,2.1619999999993524,12.516000000000076,21.619999999993524,24.964499999993677,False,True,0.9949999999998909,0.0,6.646298018161071,11.704887598552697,63.08418078666864,10.535601691709072,18.554394227825576,27.56546463016754,716.5066315854172,False,0
2025-11-28 09:54:00,4165.054,4167.039,4165.054,4166.336,270.0,927.1,False,22273.0,False,1.9849999999996726,11.450249999999869,19.849999999996726,22.808499999994638,False,True,0.375,0.0,6.5465624454352795,10.868824198656075,60.56316787333484,10.809478227967075,17.94626103672076,24.818637918023146,690.1462243901962,False,0
2025-11-28 09:57:00,4166.41,4167.214,4165.395,4166.643,180.0,926.02,False,19183.0,False,1.8189999999995052,10.212749999999687,18.189999999995052,20.921999999995478,False,True,0.1750000000001819,0.0,6.2539508421900845,10.092479613037783,58.05622731095329,10.772230873173136,17.383974261678674,23.48236687735134,664.3324323825334,False,0
2025-11-28 10:00:00,4166.652,4169.394,4166.598,4169.102,195.0,926.32,False,14747.0,False,2.7960000000002765,9.35474999999974,27.960000000002765,25.3824999999988,False,True,2.180000000000291,0.0,7.9872400677482265,9.371588212106513,56.70535393159976,14.085513119947635,16.526813717468183,7.974893938923573,624.8550097227046,False,0
2025-11-28 10:03:00,4169.159,4169.954,4168.824,4168.996,268.0,926.16,False,12644.0,False,1.1300000000001091,8.253999999999678,11.300000000001091,21.59300000000212,False,True,0.5599999999994907,0.0,7.976722920051415,8.702189054098906,53.78497150791417,14.830765353994252,16.179592198572468,4.349601072131379,584.572110100357,False,0
2025-11-28 10:06:00,4168.98,4170.913,4168.452,4170.103,250.0,926.28,False,7636.0,False,2.4609999999993306,7.6199999999996635,24.609999999993306,19.75049999999692,False,True,0.9589999999998327,0.0,8.365956997190432,8.080604121663269,52.40418782877678,15.964290916071452,15.419767878218993,1.7350306454037148,544.5519900243067,False,0
2025-11-28 10:09:00,4170.121,4171.606,4168.782,4171.606,183.0,926.98,False,4646.0,False,2.8239999999996144,7.0349999999994,28.239999999996144,29.067499999994197,False,True,0.693000000000211,0.0,8.461388640248469,7.503418112973035,51.48503155529234,16.434657578409684,14.573979827349898,6.000514394464109,511.65593370274894,False,0
2025-11-28 10:12:00,4171.684,4174.92,4171.684,4173.241,338.0,930.74,False,3241.0,False,3.3140000000003056,6.972749999999451,33.140000000003056,33.75899999999956,False,True,3.3140000000003056,0.0,11.171003737373884,6.967459676332104,51.12152930134319,21.851857505132134,13.629208225093215,23.174752817625397,498.28383411303514,False,0
2025-11-28 10:15:00,4173.179,4178.416,4172.926,4177.836,299.0,932.46,False,2468.0,False,5.489999999999782,7.599749999999403,54.89999999999782,48.42200000000048,False,True,3.4960000000000946,0.0,13.86907489899013,6.469783985165525,52.95999149410417,26.18783445336112,12.216361450673157,36.38006908828494,499.0722007646747,True,0
2025-11-28 10:18:00,4177.889,4177.889,4173.123,4173.123,283.0,934.16,False,2483.0,False,4.766000000000531,8.177249999999503,47.66000000000531,56.40800000000172,False,True,0.0,0.0,12.878426691919406,6.007656557653702,53.94313495881155,23.874079068175718,11.137017828572379,36.38006908828493,499.8042555126257,True,0
2025-11-28 10:21:00,4173.123,4173.123,4170.384,4170.825,185.0,934.34,False,2522.0,False,2.738999999999578,8.465749999999389,27.38999999999578,41.2775000000006,False,True,0.0,2.738999999999578,11.95853907106802,8.317538232106587,52.82905389032459,22.636292324853038,15.744249839064237,17.957126442753125,482.0610779901912,False,0
2025-11-28 10:24:00,4170.901,4171.077,4167.807,4168.32,260.0,936.32,False,2451.0,False,3.2700000000004366,8.688999999999623,32.700000000004366,33.04950000000008,False,True,0.0,2.5770000000002256,11.104357708848877,10.300428358384913,52.32555004101612,21.221674115502978,19.685274880647746,3.7558392218393117,451.38398306987403,False,0
2025-11-28 10:27:00,4168.319,4169.191,4167.797,4168.637,249.0,938.82,False,2441.0,False,1.3940000000002328,8.496999999999844,13.940000000002328,25.65200000000368,False,True,0.0,0.010000000000218279,10.311189301073957,9.574683475643353,49.98201075237235,20.629800894083772,19.156259085052714,3.70366356910881,422.8459335625633,False,0
2025-11-28 10:30:00,4168.694,4170.056,4168.36,4168.597,242.0,940.9,False,2510.0,False,1.6959999999999127,8.424749999999904,16.959999999999127,16.9950000000008,False,True,0.8649999999997817,0.0,10.439675779568457,8.8907775130974,48.10786712720281,21.700558355590235,18.480922235835454,8.01273639588537,400.65538898969413,False,0
2025-11-28 10:33:00,4168.582,4168.609,4160.879,4163.513,346.0,943.72,False,2557.0,False,7.730000000000473,9.902500000000146,77.30000000000473,51.84300000000212,False,True,0.0,7.480999999999767,9.693984652456425,15.736721976447352,52.401590903831654,18.499409054673553,30.031000404792422,23.761578520680718,395.7987254396824,False,0
2025-11-28 10:36:00,4163.526,4164.844,4163.338,4164.839,173.0,944.14,False,2635.0,False,1.5060000000003129,9.580000000000155,15.060000000003129,50.79800000000432,False,True,0.0,0.0,9.001557177280967,14.612670406701113,50.16462012498685,17.944035367662075,29.129434988829082,23.761578520680718,391.2889664289572,False,0
2025-11-28 10:39:00,4164.853,4166.041,4164.672,4166.028,187.0,945.46,False,2558.0,False,1.3690000000005966,9.639750000000276,13.690000000005966,15.812500000005002,False,True,1.1970000000001164,0.0,9.5555888074753,13.568908234793891,47.950432973202666,19.928055316654778,28.297780423332032,17.355272289739577,380.6950268309141,False,0
2025-11-28 10:42:00,4166.02,4166.447,4165.378,4165.896,170.0,941.96,False,2562.0,False,1.0690000000004147,9.291750000000548,10.690000000004147,13.409000000005562,False,True,0.40599999999994907,0.0,9.279046749798441,12.599700503737186,45.594402046545746,20.351285099266754,27.634314604838085,15.17753148961545,368.68005640403567,False,0
2025-11-28 10:45:00,4165.912,4166.798,4165.912,4166.27,167.0,940.54,False,2394.0,False,0.9020000000000437,8.811250000000655,9.020000000000437,10.840500000002521,False,True,0.35099999999965803,0.0,8.967257696241068,11.699721896327386,43.239659043221096,20.738502325556407,27.057849564985435,13.221400775316347,355.5671674362066,False,0
2025-11-28 10:48:00,4166.279,4166.317,4165.15,4166.252,183.0,940.62,False,2262.0,False,1.167000000000371,8.274500000000671,11.67000000000371,11.379500000002281,False,True,0.0,0.7620000000006257,8.326739289366706,11.62602747516177,41.31811196870567,20.152758421472345,28.13784783769239,16.535492168737502,346.7050047880722,False,0
2025-11-28 10:51:00,4166.286,4170.485,4162.236,4163.711,521.0,948.82,False,2162.0,False,8.248999999999796,8.964250000000675,82.48999999999796,51.78800000000092,False,True,4.167999999999665,0.0,11.899972197268749,10.795596941221644,46.61581825665506,25.52775568960406,23.15865589183436,4.866039046247789,326.806400635172,False,0
2025-11-28 10:54:00,4163.696,4163.714,4162.607,4162.824,141.0,949.02,False,2498.0,False,1.106999999999971,8.049500000000535,11.069999999999709,51.45799999999872,False,True,0.0,0.0,11.049974183178124,10.024482873991527,44.39311695260824,24.89118796270714,22.58116474383436,4.866039046247789,308.3291253503361,False,0
2025-11-28 10:57:00,4162.823,4164.182,4162.821,4163.851,197.0,950.5,False,2379.0,False,1.3609999999998763,7.705000000000609,13.609999999998763,13.57399999999916,False,True,0.4679999999998472,0.0,10.728690312950963,9.308448382992133,42.58318002742181,25.194666781677956,21.85944867667909,7.0880476075478205,293.3936640042885,False,0
2025-11-28 11:00:00,4163.79,4172.056,4162.979,4169.776,556.0,958.52,False,2327.0,False,9.076999999999316,9.15675000000033,90.76999999999316,57.40899999999556,False,True,7.873999999999796,0.0,17.83635529059712,8.643559212778408,48.618524311176714,36.68633621299936,17.778324898255654,34.716109361481735,307.15308307974965,True,0
2025-11-28 11:03:00,4169.792,4169.884,4169.076,4169.315,183.0,959.04,False,2641.0,False,0.8079999999999927,9.01025000000027,8.079999999999927,54.3674999999962,False,True,0.0,0.0,16.562329912697326,8.026162126151378,45.953772574664086,36.041284501261416,17.465730616807903,34.71610936148174,319.92968650696355,True,0
2025-11-28 11:06:00,4169.336,4173.745,4169.228,4173.132,310.0,961.94,False,2478.0,False,4.516999999999825,9.715500000000247,45.169999999998254,29.287499999999,False,True,3.8609999999998763,0.0,19.240306347504536,7.45286483142628,47.18836024790219,40.77341583056997,15.793862707398496,44.15901519180381,341.2365812339842,True,0
2025-11-28 11:09:00,4173.158,4173.358,4172.258,4173.169,356.0,965.26,False,2615.0,False,1.1000000000003638,8.05800000000022,11.000000000003638,30.89350000000104,False,True,0.0,0.0,17.86599875125421,6.92051734346726,44.91776308733811,39.7749075716784,15.407083674249328,44.1590151918038,361.0215549090749,True,0
2025-11-28 11:12:00,4173.181,4173.181,4171.858,4171.952,251.0,968.76,False,2784.0,False,1.3229999999994106,8.012249999999995,13.229999999994106,13.32649999999876,False,True,0.0,0.3999999999996362,16.58985598330748,6.826194676076378,43.03235143824194,38.55205543930473,15.8629367160496,41.69644766000865,376.93074864700674,True,0
2025-11-28 11:15:00,4171.991,4174.272,4171.559,4174.126,294.0,974.42,False,2865.0,False,2.712999999999738,8.34824999999978,27.12999999999738,22.197999999995318,False,True,1.0910000000003492,0.0,16.495866270214435,6.338609342070923,42.671612049795826,38.657705855978705,14.854393911048064,44.48211161319039,394.4892353568395,True,0
2025-11-28 11:18:00,4174.163,4177.043,4173.739,4176.815,382.0,981.88,False,2992.0,False,3.3040000000000873,8.906999999999698,33.04000000000087,33.09349999999904,False,True,2.770999999999731,0.0,18.088590108055993,5.885851531923,42.927639760524784,42.13739727822125,13.711099805993726,50.89894796875731,417.2103808001083,True,0
2025-11-28 11:21:00,4176.846,4176.9,4174.835,4175.759,282.0,987.32,False,3191.0,False,2.0649999999996,9.197749999999587,20.649999999995998,29.52949999999828,False,True,0.0,0.0,16.796547957480563,5.465433565357071,41.926379777629755,40.0620040331804,13.035787001751123,50.898947968757305,438.30858728314354,True,0
2025-11-28 11:24:00,4175.759,4179.919,4175.593,4178.056,417.0,995.62,False,2952.0,False,4.326000000000022,9.9874999999995,43.26000000000022,35.15049999999792,False,True,3.019000000000233,0.0,18.61579453194647,5.075045453545852,43.25763836494194,43.03469915508287,11.732137133170246,57.15605308504313,464.15688413367644,True,0
2025-11-28 11:27:00,4178.043,4178.206,4174.125,4174.151,555.0,1006.62,False,3228.0,False,4.081000000000131,8.945499999999583,40.81000000000131,46.23850000000084,False,True,0.0,1.4679999999998472,17.286094922521723,6.180542206863852,44.248807053160505,39.06567447514283,13.967703579982507,47.32485807159472,478.32767905286573,True,0
2025-11-28 11:30:00,4174.197,4175.001,4173.712,4174.929,529.0,1014.58,False,3586.0,False,1.28899999999976,8.99099999999953,12.889999999997599,29.5349999999994,False,True,0.0,0.41299999999955617,16.051373856627315,6.152074906373134,42.377177977934515,37.87740152254864,14.517424708121135,44.58451052320417,488.7459267865795,True,0
2025-11-28 11:33:00,4174.944,4177.211,4174.944,4175.769,759.0,1020.64,False,3559.0,False,2.282000000000153,9.2212499999996,22.820000000001528,19.64049999999952,False,True,2.2100000000000364,0.0,17.11484715258254,5.712640984489338,41.632236693796486,41.10960282643853,13.721676849854585,49.94945611022353,503.7849595549045,True,0
2025-11-28 11:36:00,4175.742,4177.1,4174.182,4174.407,597.0,1018.16,False,4135.0,False,2.918000000000575,7.6814999999999145,29.180000000005748,28.600000000004002,False,True,0.0,0.7620000000006257,15.892358070255217,6.066595199883583,41.576505501383025,38.22437186243698,14.591402347851915,44.746043900614055,512.546363487311,True,0
2025-11-28 11:39:00,4174.433,4177.343,4174.293,4175.488,609.0,1012.38,False,4422.0,False,3.050000000000182,8.241999999999962,30.50000000000182,32.82400000000416,False,True,0.2429999999994834,0.0,15.000189636665041,5.63326697132047,41.65675510842728,36.00902086017367,13.523057560911278,45.39676915655232,521.3326781090555,True,0
2025-11-28 11:42:00,4175.442,4175.749,4174.314,4174.512,713.0,922.42,False,4675.0,False,1.4349999999994907,7.471499999999878,14.349999999994907,24.6674999999982,False,True,0.0,0.0,13.928747519760396,5.230890759083294,40.11627260068196,34.72094144540142,13.03932399490767,45.39676915655232,529.4913988292467,True,0
2025-11-28 11:45:00,4174.541,4174.726,4173.666,4174.333,651.0,886.74,False,5137.0,False,1.0599999999994907,7.46149999999966,10.599999999994907,13.722499999994398,False,True,0.0,0.6480000000001382,12.933836982634654,5.505255704863196,38.3108245577756,33.760267840566726,14.369974461293197,40.28713019490496,531.9577148220626,True,0
2025-11-28 11:48:00,4174.316,4174.979,4172.718,4173.259,537.0,840.58,False,5494.0,False,2.261000000000422,7.695999999999913,22.61000000000422,18.26549999999952,False,True,0.0,0.9480000000003201,12.009991483875035,6.060023154516145,37.83533708936348,31.74278969818235,16.016834051730385,32.92730220991471,526.8880374018299,False,0
2025-11-28 11:51:00,4173.246,4175.897,4172.66,4175.654,395.0,718.72,False,5649.0,False,3.23700000000008,7.826999999999998,32.3700000000008,30.23900000000276,False,True,0.9179999999996653,0.0,12.070134949312198,5.6271643577649915,38.369813011551884,31.457372350702567,14.665602764524388,36.40651875606041,525.6596963434739,False,0
2025-11-28 11:54:00,4175.68,4175.959,4172.24,4173.723,467.0,660.86,False,5762.0,False,3.719000000000051,7.930749999999989,37.19000000000051,38.25800000000072,False,True,0.0,0.42000000000007276,11.207982452932756,5.6452240464961365,39.348112082155374,28.484168260808758,14.346873961092232,33.0071218591259,521.1196970352089,False,0
2025-11-28 11:57:00,4173.762,4174.786,4171.986,4172.019,571.0,579.96,False,5812.0,False,2.800000000000182,8.114500000000135,28.00000000000182,35.85450000000128,False,True,0.0,0.2539999999999054,10.407412277723273,5.495993757460604,39.33753264771589,26.45669816387829,13.971373870037896,30.88280906239141,514.7796705950855,False,0
2025-11-28 12:00:00,4171.98,4171.98,4168.712,4170.155,653.0,547.06,True,5828.0,False,3.306999999999789,7.859750000000076,33.06999999999789,33.58849999999984,False,True,0.0,3.2739999999994325,9.664025686457325,8.377422774784279,39.834708887164545,24.260314575993416,21.03046064303895,7.131372597034279,485.1410667210422,False,0
2025-11-28 12:03:00,4170.058,4172.119,4169.362,4171.636,285.0,447.24,False,5952.0,False,2.756999999999607,7.528749999999945,27.56999999999607,33.35199999999668,False,True,0.1390000000001237,0.0,9.112738137424783,7.779035433728259,39.74637253808097,22.927219656822455,19.571686513719385,7.895575311133446,458.38370869495833,False,0
2025-11-28 12:06:00,4171.742,4171.827,4171.057,4171.597,314.0,388.72,False,5478.0,False,0.7700000000004366,7.399000000000115,7.700000000004366,19.39850000000024,False,True,0.0,0.0,8.461828270465869,7.223390045604812,37.67734592821848,22.458663321421415,19.171706147685015,7.89557531113344,433.53759052788047,False,0
2025-11-28 12:09:00,4171.593,4172.029,4171.205,4171.943,205.0,361.06,False,5195.0,False,0.8240000000005239,7.034500000000207,8.240000000005239,8.767000000005282,False,True,0.20200000000022555,0.0,8.059411965432819,6.707433613775897,35.810106933346255,22.505970117413753,18.730560135607853,9.155498677120773,411.72611845300975,False,0
2025-11-28 12:12:00,4171.943,4178.25,4171.742,4176.924,398.0,346.8,True,4791.0,False,6.507999999999811,7.932000000000016,65.07999999999811,40.32600000000184,False,True,6.220999999999549,0.0,13.704739682187167,6.228331212791904,39.76024215239276,34.46845124750433,15.664721529914235,37.507559717145696,419.82466970922616,True,0
2025-11-28 12:15:00,4176.92,4177.407,4172.865,4174.55,424.0,349.6,True,4476.0,False,4.542000000000371,8.305000000000064,45.42000000000371,60.775000000001,False,True,0.0,0.0,12.725829704888083,5.783450411878197,41.46222485579365,30.692587648513182,13.94872183534082,37.50755971714569,427.34475301857,True,0
2025-11-28 12:18:00,4174.536,4174.536,4171.796,4173.984,422.0,353.16,True,4249.0,False,2.7539999999999054,8.634750000000167,27.539999999999054,40.12800000000152,False,True,0.0,1.0689999999995052,11.816841868824648,6.439346811029259,41.25463736609401,28.64366922913875,15.608782968776188,29.455737734183085,426.2758655371409,False,0
2025-11-28 12:21:00,4173.978,4174.675,4173.91,4174.388,125.0,350.54,False,4134.0,False,0.7650000000003274,8.561000000000377,7.650000000003274,19.35450000000128,False,True,0.1390000000001237,0.0,11.111781735337297,5.9793934673843125,39.07287755423048,28.438606089134094,15.303181750781789,30.029463785121692,425.8570532124668,False,0
2025-11-28 12:24:00,4174.388,4175.476,4174.382,4175.427,144.0,348.02,False,3864.0,False,1.094000000000051,8.269250000000284,10.94000000000051,10.224500000002081,False,True,0.8009999999994761,0.0,11.119083039955537,5.552293933999719,37.375957728928356,29.749292635114355,14.855255280060256,33.39129763937614,428.8299899080953,True,0
2025-11-28 12:27:00,4175.33,4175.663,4174.694,4174.755,151.0,347.44,False,3541.0,False,0.9689999999991414,7.702250000000049,9.689999999991414,11.346499999995558,False,True,0.18699999999989814,0.0,10.511862822815754,5.155701510142596,35.67524646257547,29.465424531384947,14.451761435064226,34.18630489619829,432.38558123942965,True,0
2025-11-28 12:30:00,4174.725,4174.762,4173.7,4174.146,142.0,346.38,False,3121.0,False,1.0619999999998981,7.038000000000011,10.619999999998981,11.170499999994718,False,True,0.0,0.9940000000005966,9.761015478328915,5.7814371165615785,34.18901457239141,28.550151563043908,16.91021864441291,25.604571334356862,427.1054681995416,False,0
2025-11-28 12:33:00,4174.158,4174.373,4174.158,4174.301,75.0,342.52,False,2610.0,False,0.22699999999986176,6.394749999999931,2.2699999999986176,7.089499999998679,False,True,0.0,0.0,9.063800087019706,5.368477322521466,31.97394210293474,28.347458870852783,16.790164019308456,25.604571334356862,422.20250609107404,False,0
2025-11-28 12:36:00,4174.301,4175.454,4174.221,4175.115,161.0,340.74,False,2400.0,False,1.2330000000001746,5.876250000000027,12.330000000001746,8.0300000000002,False,True,1.081000000000131,0.0,9.497385795089858,4.985014656627076,30.923089095582434,30.712927048567806,16.12068781750274,31.157618887190946,423.20280311461687,True,0
2025-11-28 12:39:00,4175.115,4175.287,4173.552,4174.636,214.0,341.36,False,2247.0,False,1.735000000000582,5.620750000000271,17.35000000000582,16.324000000004162,False,True,0.0,0.668999999999869,8.819001095440584,5.297942181153583,30.449297017327126,28.96290541756069,17.399226583585154,24.94207736971574,417.91610883328855,False,0
2025-11-28 12:42:00,4174.683,4175.089,4174.485,4174.773,140.0,337.4,False,2256.0,False,0.6040000000002692,5.579250000000229,6.040000000002692,12.864500000004682,False,True,0.0,0.0,8.189072445766255,4.919517739642613,28.878347230375457,28.357136855646107,17.03531611555684,24.94207736971574,413.0070355720551,False,0
2025-11-28 12:45:00,4174.774,4175.325,4174.461,4174.92,170.0,334.82,False,1998.0,False,0.863999999999578,5.589249999999993,8.63999999999578,8.07399999999916,False,True,0.2359999999998763,0.0,7.8401386996399705,4.568123615382426,27.679608142491073,28.3246014874197,16.503570396901253,26.369647910297576,409.8761809414916,False,0
2025-11-28 12:48:00,4174.932,4174.932,4173.97,4174.545,353.0,336.22,True,1744.0,False,0.9619999999995343,4.202749999999924,9.619999999995343,10.042999999995118,False,True,0.0,0.49099999999998545,7.28012879252283,4.732829071426524,26.664493275169818,27.3027082022299,17.749555645348682,21.204600481790596,401.8039113560328,False,0
2025-11-28 12:51:00,4174.535,4176.44,4174.502,4175.784,253.0,337.58,False,1675.0,False,1.9379999999991924,3.551749999999629,19.379999999991924,15.949999999992997,False,True,1.5079999999998108,0.0,8.268119593056724,4.394769852038915,26.69788661265688,30.969191355906766,16.461115127949682,30.58819835561279,403.6918303290718,True,0
2025-11-28 12:54:00,4175.779,4176.823,4175.774,4176.823,187.0,336.12,False,1803.0,False,1.0489999999999782,3.125499999999647,10.489999999999782,16.428499999995438,False,True,0.3830000000007203,0.0,8.060539622124821,4.080857719750421,25.839894711752795,31.19416588976516,15.792857383023001,32.77779147090937,407.63449106219036,True,0
2025-11-28 12:57:00,4176.896,4177.536,4175.692,4176.618,194.0,335.02,False,1846.0,False,1.844000000000051,3.395249999999578,18.44000000000051,15.91150000000016,False,True,0.7129999999997381,0.0,8.197786791972787,3.789367882625391,25.838187946627645,31.72740599652905,14.665764837893644,36.77619108969385,415.29393279029915,True,0
2025-11-28 13:00:00,4176.622,4178.409,4176.565,4178.093,212.0,334.42,False,1889.0,False,1.844000000000051,3.582749999999578,18.44000000000051,20.28400000000056,False,True,0.8729999999995925,0.0,8.48523059254575,3.518698748152149,25.83660309329715,32.84189706326794,13.61904556665583,41.37421758686271,427.00429803499765,True,0
2025-11-28 13:03:00,4178.083,4178.44,4177.344,4177.671,248.0,332.46,False,1959.0,False,1.095999999999549,3.61449999999968,10.959999999995489,16.1699999999978,False,True,0.03099999999994907,0.0,7.910142693078146,3.267363123284138,25.087131443775473,31.53067823161098,13.024060286074773,41.53681193346047,438.0408029659583,True,0
2025-11-28 13:06:00,4177.706,4177.993,4176.255,4176.415,364.0,336.28,True,2132.0,False,1.7380000000002838,3.7834999999997763,17.380000000002838,15.58699999999908,False,True,0.0,1.0889999999999418,7.345132500715422,4.122980043049498,25.03319348350608,29.341572043355146,16.47005223590852,28.096623968150453,434.84879815082604,False,0
2025-11-28 13:09:00,4176.408,4176.408,4175.359,4175.378,332.0,339.18,False,2335.0,False,1.0559999999995853,3.990749999999707,10.559999999995853,15.36699999999928,False,True,0.0,0.8959999999997308,6.820480179235749,4.724481468545694,24.301108234683802,28.066539654768523,19.441423917460146,18.155094617337564,421.9432643288189,False,0
2025-11-28 13:12:00,4175.422,4175.499,4172.237,4173.278,500.0,345.78,True,2453.0,False,3.2619999999997162,4.4979999999995925,32.61999999999716,23.74899999999616,False,True,0.0,3.1220000000002983,6.333303023576052,7.509018506507014,25.82731478934896,24.521724674947123,29.073941939963856,8.493629340828553,400.29808907473176,False,0
2025-11-28 13:15:00,4173.253,4173.566,4171.824,4172.144,386.0,350.16,True,2813.0,False,1.7420000000001892,4.499749999999494,17.42000000000189,27.52199999999948,False,True,0.0,0.41300000000046566,5.880924236177763,7.385660041756979,25.72450659010994,22.861174093184538,28.710599427382117,11.342300128315053,383.0476685548517,False,0
2025-11-28 13:18:00,4172.144,4173.814,4171.91,4173.532,248.0,351.46,False,3029.0,False,1.904000000000451,4.82474999999954,19.04000000000451,20.05300000000352,False,True,0.24800000000050204,0.0,5.708858219308425,6.858112895917195,25.791041833673965,22.13504307474186,26.591065766730402,9.145041124638068,364.8321619255718,False,0
2025-11-28 13:21:00,4173.508,4174.145,4172.077,4172.377,318.0,347.4,False,2924.0,False,2.068000000000211,5.125749999999698,20.68000000000211,21.84600000000364,False,True,0.33100000000013097,0.0,5.632082632215097,6.368247689065966,26.016824559840323,21.64784798875418,24.47742104121354,6.134539942999526,344.90726173103053,False,0
2025-11-28 13:24:00,4172.371,4172.521,4168.891,4169.736,508.0,354.74,True,2989.0,False,3.630000000000109,5.792749999999842,36.30000000000109,31.33900000000176,False,True,0.0,3.186000000000604,5.2297910156283045,9.099372854133286,27.788479948423266,18.819996722868773,32.745126293421414,27.004938136487112,347.27596688672975,True,0
2025-11-28 13:27:00,4169.744,4170.764,4169.028,4170.571,311.0,357.02,False,3310.0,False,1.7359999999998763,5.742250000000013,17.359999999998763,29.51299999999992,False,True,0.0,0.0,4.856234514511997,8.449417650266623,27.539588523535766,17.633649501922598,30.68098727417666,27.004938136487123,349.4754788170219,True,0
2025-11-28 13:30:00,4170.546,4172.293,4169.42,4171.919,252.0,350.94,False,3427.0,False,2.8729999999995925,6.198249999999916,28.729999999995925,25.34949999999708,False,True,1.5289999999995416,0.0,6.038360620617825,7.845887818104721,28.44547505756852,21.227842419215253,27.582199988666233,13.018545479536245,337.5314900953423,False,0
2025-11-28 13:33:00,4171.893,4178.101,4171.866,4176.555,574.0,358.76,True,3467.0,False,6.234999999999673,7.295999999999822,62.349999999996726,50.09399999999596,False,True,5.807999999999993,0.0,11.415049147716545,7.285467259668669,32.64865541059901,34.9633055455349,22.314754369037587,22.08271578220706,335.50481372788204,False,0
2025-11-28 13:36:00,4176.554,4176.855,4173.904,4175.812,648.0,365.52,True,3793.0,False,2.9509999999991123,7.572749999999587,29.509999999991123,50.52299999999332,False,True,0.0,0.0,10.59968849430822,6.765076741120907,33.26760859555534,31.861888911739733,20.33532624291108,22.082715782207067,333.62289995809755,False,0
2025-11-28 13:39:00,4175.771,4177.453,4172.219,4172.877,463.0,367.66,True,4077.0,False,5.234000000000378,8.607249999999794,52.34000000000378,45.0174999999972,False,True,0.0,1.6850000000004002,9.842567887571919,7.966856973898386,36.125350838730334,27.245598060793384,22.053369140866703,10.532125143083805,320.32481796131725,False,0
2025-11-28 13:42:00,4172.903,4174.032,4172.903,4173.777,230.0,367.24,False,4208.0,False,1.1549999999997453,8.46149999999966,11.549999999997453,35.13950000000068,False,True,0.0,0.0,9.139527324173924,7.397795761477073,34.69996863596363,26.33871926530091,21.319315412319632,10.532125143083816,307.97659896430696,False,0
2025-11-28 13:45:00,4173.867,4178.405,4171.993,4178.149,551.0,372.38,True,3938.0,False,6.411999999999352,9.800499999999602,64.11999999999352,41.61849999999504,False,True,4.3729999999995925,0.0,12.85970394387538,6.869381778514425,38.633399447679864,33.28649336512806,17.780940524836385,30.362897955087497,316.34116842194396,True,0
2025-11-28 13:48:00,4178.05,4178.59,4175.035,4175.206,366.0,372.06,False,4103.0,False,3.555000000000291,9.873749999999745,35.55000000000291,54.81849999999804,False,True,0.18500000000040018,0.0,12.126153662170395,6.378711651477681,39.42887091570302,30.75450394736261,16.177768988402054,31.05908588512529,324.8044565626447,True,0
2025-11-28 13:51:00,4175.194,4177.804,4175.194,4176.631,411.0,374.64,True,4221.0,False,2.6099999999996726,10.090749999999616,26.099999999996726,33.9074999999998,False,True,0.0,0.0,11.259999829158224,5.923089390657847,39.22252299315248,28.70799471804506,15.101245250571738,31.05908588512528,332.6632241218668,True,0
2025-11-28 13:54:00,4176.573,4178.83,4175.532,4178.83,523.0,376.76,True,4314.0,False,3.2979999999997744,10.439249999999447,32.979999999997744,32.49399999999696,False,True,1.02599999999984,0.0,11.481714127075334,5.500011577039429,39.71891420792708,28.907421957632014,13.84733617904827,35.22435030608524,344.1259155621044,True,0
2025-11-28 13:57:00,4178.8,4182.828,4178.681,4182.486,722.0,380.1,True,4329.0,False,4.147000000000844,10.958999999999605,41.47000000000844,40.9475000000034,False,True,3.998000000000502,0.0,14.659591689427597,5.107153607250899,41.028848907361706,35.729960941695495,12.44771360459624,48.32580143470479,367.87129445665886,True,0
2025-11-28 14:00:00,4182.526,4188.159,4182.526,4188.159,942.0,388.36,True,4740.0,False,5.6729999999997744,11.469749999999522,56.729999999997744,54.0100000000034,False,True,5.3309999999992215,0.0,18.943477997324848,4.7423569210186916,43.77121684254993,43.27839014726664,10.83441874160705,59.95617686800675,401.5509502920471,True,0
2025-11-28 14:03:00,4188.185,4188.35,4183.992,4184.417,1023.0,393.64,True,5430.0,False,4.358000000000175,12.125249999999596,43.580000000001746,55.17049999999972,False,True,0.19100000000071304,0.0,17.781372426088073,4.4036171409459275,45.00270135379654,39.51178905083215,9.785228460678677,60.30093115311151,433.1696707100124,True,0
2025-11-28 14:06:00,4184.405,4188.605,4184.324,4186.739,841.0,398.52,True,5879.0,False,4.280999999999949,12.477249999999685,42.80999999999949,47.51450000000068,False,True,0.25499999999919964,0.0,16.76627439565241,4.08907305944979,46.069222685668166,36.39365593391765,8.875932392759632,60.78633484047364,463.0153147854851,True,0
2025-11-28 14:09:00,4186.73,4190.691,4185.702,4190.678,991.0,406.16,True,6072.0,False,4.988999999999578,12.165749999999662,49.88999999999578,50.9849999999974,False,True,2.08600000000024,0.0,17.654683367391762,3.7969964123462336,47.767563922405735,36.95956401726968,7.948901096388597,64.59954230779957,494.5423346086071,True,0
2025-11-28 14:12:00,4190.715,4191.976,4189.679,4191.88,944.0,410.78,True,6600.0,False,2.2969999999995707,12.002249999999776,22.969999999995707,40.07299999999532,False,True,1.2849999999998545,0.0,17.67863455543506,3.525782382892931,46.65259507080489,37.89421473468754,7.557526816122088,66.74483063460318,525.9627127711669,True,0
2025-11-28 14:15:00,4191.834,4192.734,4190.664,4192.685,686.0,411.48,True,7314.0,False,2.0700000000006185,11.211249999999836,20.700000000006185,24.01850000000104,False,True,0.7580000000007203,0.0,17.173874944333278,3.2739407841148647,45.39026685146231,37.83602991481421,7.2128696551370695,67.97759890255686,556.3715464757834,True,0
2025-11-28 14:18:00,4192.712,4195.724,4192.439,4194.353,1352.0,427.78,True,7449.0,False,3.2849999999998545,11.743749999999864,32.849999999998545,29.4525000000026,False,True,2.9899999999997817,0.0,18.937169591166395,3.040087870963803,45.433104933500566,41.681433877090974,6.691349568587734,72.33423800761048,588.9649597351236,True,0
2025-11-28 14:21:00,4194.381,4200.048,4194.365,4198.47,1447.0,448.82,True,8435.0,False,5.694999999999709,11.564499999999953,56.94999999999709,49.3899999999976,False,True,4.323999999999614,0.0,21.90851462036841,2.8229387373235313,47.882883152535946,45.754376465962885,5.89550701934711,77.17126691670512,624.0673009564628,True,0
2025-11-28 14:24:00,4198.452,4199.384,4194.314,4195.241,1120.0,461.88,True,9471.0,False,5.069999999999709,11.943249999999807,50.69999999999709,59.2074999999968,False,True,0.0,0.05099999999947613,20.343620718913524,2.672300256085612,49.5326772130688,41.07111075665021,5.395024873358848,76.7786806446861,656.2697458185444,True,0
2025-11-28 14:27:00,4195.236,4197.437,4194.508,4196.629,1076.0,471.98,True,10068.0,False,2.9290000000000873,12.02299999999991,29.290000000000873,43.99449999999888,False,True,0.0,0.0,18.890504953276842,2.481421666365211,48.92362884070683,38.612231759797474,5.072031092469878,76.7786806446861,686.1720160476202,True,0
2025-11-28 14:30:00,4196.629,4200.417,4194.897,4200.076,1491.0,488.74,True,10422.0,False,5.520000000000437,12.578500000000076,55.200000000004366,46.46950000000288,False,True,2.980000000000473,0.0,20.521183170900397,2.304177261624839,50.949083923513925,40.27782560665335,4.522509698278244,79.81037567019992,716.9701048572758,True,0
2025-11-28 14:33:00,4200.106,4200.284,4196.869,4197.528,989.0,502.82,True,10971.0,False,3.4149999999999636,12.395499999999856,34.149999999999636,49.1425000000022,False,True,0.0,0.0,19.05538437297894,2.139593171508779,50.72486364326289,37.56616184715917,4.218036319537653,79.8103756701999,745.5683301805275,True,0
2025-11-28 14:36:00,4197.559,4201.673,4196.476,4201.582,1220.0,520.94,True,10937.0,False,5.197000000000116,12.276499999999942,51.970000000001164,47.36600000000044,False,True,1.3890000000001237,0.0,19.083285489194854,1.9867650878295804,52.29865909731566,36.48905310112309,3.7988834171305843,81.14133537015785,773.4547848235048,True,0
2025-11-28 14:39:00,4201.598,4208.978,4200.917,4202.627,1656.0,549.96,True,11316.0,False,8.060999999999694,13.202249999999822,80.60999999999694,72.91899999999896,False,True,7.305000000000291,0.0,25.02519366853837,1.8448532958417532,56.62404059036423,44.195351316551815,3.2580742677619754,86.26832846040533,804.4763429393741,True,0
2025-11-28 14:42:00,4202.601,4205.193,4196.409,4199.65,1933.0,580.66,True,11981.0,False,8.78400000000056,14.327999999999975,87.8400000000056,92.6475000000014,False,True,0.0,4.50800000000072,23.237679835071344,6.221078060425206,61.36346626248163,37.86891655642853,10.138081238459714,57.76415229390075,804.777899309034,True,0
2025-11-28 14:45:00,4199.433,4201.686,4198.111,4198.428,636.0,584.9,True,12970.0,False,3.574999999999818,13.974500000000035,35.74999999999818,67.97450000000208,False,True,0.0,0.0,21.577845561137675,5.776715341823405,60.55536152944705,35.63325363129859,9.539560487991285,57.76415229390075,805.0579159380037,True,0
2025-11-28 14:48:00,4198.466,4200.49,4194.798,4196.893,1461.0,605.68,True,12920.0,False,5.692000000000007,14.823250000000144,56.92000000000007,50.96849999999904,False,True,0.0,3.313000000000102,20.03657087819927,8.67709281740755,61.921978563057976,32.35776915266865,14.012945029802736,39.561228344851436,787.1150074301406,False,0
2025-11-28 14:51:00,4196.891,4202.796,4196.878,4202.169,1339.0,629.96,True,13029.0,False,5.918000000000575,15.785250000000133,59.18000000000575,63.8550000000032,False,True,2.3060000000004948,0.0,20.911387244042675,8.057300473307011,63.416980094268695,32.97442926635439,12.705273037804568,44.37234746756307,775.2648543669793,False,0
2025-11-28 14:54:00,4202.193,4202.193,4196.687,4197.121,1480.0,656.68,True,12921.0,False,5.506000000000313,16.340500000000247,55.06000000000313,62.83200000000488,False,True,0.0,0.19099999999980355,19.417716726611054,7.6727790109277425,64.39319580182124,30.154920073188634,11.91551205897865,43.35445843986003,763.2432517806266,False,0
2025-11-28 14:57:00,4197.116,4200.298,4196.106,4198.201,1126.0,676.18,True,13281.0,False,4.192000000000007,15.964750000000322,41.92000000000007,53.33900000000176,False,True,0.0,0.581000000000131,18.03073696042455,7.705723367290178,63.98568181597687,28.179330826357436,12.042887015648088,40.11823483750683,748.8441114909458,False,0
2025-11-28 15:00:00,4198.175,4198.979,4191.061,4191.999,1615.0,705.64,True,13331.0,False,7.918000000000575,16.67675000000054,79.18000000000575,66.6050000000032,False,True,0.0,5.045000000000073,16.742827177537084,12.200314555340952,67.33327597197909,24.86560610017646,18.119294478436103,15.694607945881886,711.0498543303315,False,0
2025-11-28 15:03:00,4192.027,4197.069,4191.941,4195.531,1032.0,724.78,True,13455.0,False,5.128000000000611,17.22650000000067,51.28000000000611,71.75300000000652,False,True,0.0,0.0,15.54691095057015,11.328863515673742,67.65175625969547,22.98079430619667,16.745852793807035,15.694607945881883,675.9551869669041,False,0
2025-11-28 15:06:00,4195.567,4196.442,4193.161,4193.272,996.0,741.48,True,13498.0,False,3.280999999999949,16.666750000000548,32.80999999999949,46.24950000000308,False,True,0.0,0.0,14.43641731124371,10.519658978839903,66.10048795543146,21.840107021566205,15.914646478756447,15.694607945881883,643.3672815580071,False,0
2025-11-28 15:09:00,4193.247,4193.527,4185.674,4189.695,1326.0,763.72,True,13274.0,False,7.8530000000000655,17.776250000000573,78.53000000000065,61.23700000000008,False,True,0.0,7.48700000000008,13.405244646154873,17.255254766065704,69.23202453004356,19.36278006768039,24.923804963377467,12.556906096501166,609.9693818289363,False,0
2025-11-28 15:12:00,4189.67,4190.721,4187.293,4189.481,991.0,780.74,True,12944.0,False,3.4279999999998836,17.334000000000515,34.279999999998836,62.04549999999972,False,True,0.0,0.0,12.447727171429525,16.02273656848958,67.71487992075461,18.3825581408353,23.662061554625325,12.556906096501164,578.9570463662277,False,0
2025-11-28 15:15:00,4189.456,4189.982,4185.928,4188.723,1072.0,798.78,True,12002.0,False,4.054000000000087,16.332250000000613,40.54000000000087,41.15099999999984,False,True,0.0,1.3649999999997817,11.558603802041702,16.24325538502582,66.93210278355795,17.269147869773942,24.2682579950499,16.85013779640772,554.4531094221906,False,0
2025-11-28 15:18:00,4188.762,4190.107,4186.588,4188.461,1039.0,812.5,True,12438.0,False,3.519000000000233,15.016000000000531,35.19000000000233,41.65150000000176,False,True,0.125,0.0,10.857989244753009,15.083022857523975,65.67023829901834,16.534109706307124,22.967821113798884,16.28708084369658,531.1363967357306,False,0
2025-11-28 15:21:00,4188.503,4188.807,4186.77,4188.601,910.0,825.64,True,12016.0,False,2.0369999999993524,14.631500000000415,20.369999999993524,30.55799999999772,False,True,0.0,0.0,10.082418584413508,14.005664081986549,63.01650699194495,15.999646863483385,22.225389426578047,16.287080843696582,509.485163526875,False,0
2025-11-28 15:24:00,4188.596,4194.156,4187.754,4193.583,1150.0,844.9,True,11587.0,False,6.402000000000044,14.809000000000424,64.02000000000044,46.41449999999668,False,True,5.34900000000016,0.0,14.711245828384133,13.005259504701796,64.91732792109178,22.661508567120823,20.033571807684275,6.155127795443444,479.24849392754163,False,0
2025-11-28 15:27:00,4193.638,4197.784,4193.319,4196.99,919.0,859.4,True,11257.0,False,4.464999999999236,14.44575000000009,44.64999999999236,59.76849999999604,False,True,3.6279999999997017,0.0,17.288442554927826,12.076312397223095,64.74537592672732,26.70220430026269,18.65200753624463,17.749612302904477,462.76607094990743,False,0
2025-11-28 15:30:00,4197.003,4198.415,4193.672,4196.125,1311.0,881.38,True,11050.0,False,4.743000000000393,14.25500000000011,47.43000000000393,50.64399999999796,False,True,0.6310000000003129,0.0,16.68455380100472,11.213718654564303,64.86370621767577,25.72247991043422,17.288125067864986,19.609942354507098,449.32129395084974,False,0
2025-11-28 15:33:00,4196.095,4197.447,4194.934,4195.183,854.0,893.5,False,10746.0,False,2.51299999999992,13.835250000000087,25.1299999999992,39.90800000000172,False,True,0.0,0.0,15.492799958075812,10.412738750666852,62.74358434498456,24.692245621307475,16.59570274693623,19.6099423545071,436.8368581660104,False,0
2025-11-28 15:36:00,4195.166,4196.949,4194.129,4195.485,939.0,905.0,True,10568.0,False,2.819999999999709,12.56074999999987,28.19999999999709,29.33149999999796,False,True,0.0,0.805000000000291,14.386171389641826,10.473971697048082,61.08189974891395,23.55226580832993,17.14742295197574,15.736834976981005,421.37106041684785,False,0
2025-11-28 15:39:00,4195.457,4198.621,4195.278,4196.711,902.0,916.4,False,10511.0,False,3.342999999999847,12.11449999999968,33.42999999999847,33.89649999999756,False,True,1.6720000000004802,0.0,15.030587718953605,9.725830861544647,60.061906909705655,25.025159027251515,16.19301044864596,21.427804026499032,412.70093155642917,False,0
2025-11-28 15:42:00,4196.697,4197.462,4194.332,4197.462,989.0,926.18,True,10087.0,False,3.130000000000109,12.07674999999972,31.30000000000109,35.60149999999976,False,True,0.0,0.9459999999999127,13.95697431045692,9.977128657148514,58.901770701869644,23.695339111450348,16.93858866764395,16.628346835037377,399.85064042315014,False,0
2025-11-28 15:45:00,4197.442,4201.189,4196.25,4198.874,977.0,938.0,True,10085.0,False,4.939000000000306,11.34824999999978,49.390000000003056,44.37950000000228,False,True,3.7269999999998618,0.0,16.68704757399557,9.264476610209334,59.63350136602212,27.982672812674203,15.535691176919611,28.601676383631826,399.89155677655697,True,0
2025-11-28 15:48:00,4198.842,4200.25,4197.375,4198.778,959.0,952.22,True,9990.0,False,2.875,11.209999999999809,28.75,42.97700000000168,False,True,0.0,0.0,15.49511560442446,8.602728280908668,58.24896555416339,26.601529240920456,14.768894518666317,28.601676383631826,399.92955053329183,True,0
2025-11-28 15:51:00,4198.697,4199.875,4198.525,4199.113,684.0,959.54,False,9910.0,False,1.3500000000003638,10.533999999999878,13.500000000003638,23.237500000002,False,True,0.0,0.0,14.388321632679855,7.988247689415192,55.438325157437795,25.953745160624624,14.409251482128264,28.601676383631826,399.9648304502599,True,0
2025-11-28 15:54:00,4199.145,4200.186,4198.191,4199.894,899.0,967.36,False,9684.0,False,1.9949999999998909,10.152999999999793,19.94999999999891,18.3975000000014,False,True,0.0,0.33399999999983265,13.360584373202721,7.751658568742511,53.473444789049275,24.98545666154429,14.496276795561819,26.56717156904513,397.9630855585722,False,0
2025-11-28 15:57:00,4199.866,4203.974,4199.659,4203.639,915.0,979.44,False,9433.0,False,4.315000000000509,10.722500000000082,43.15000000000509,34.7050000000022,False,True,3.7880000000004657,0.0,16.19425691797442,7.197968670975189,53.968913018403406,30.006639030236126,13.337249665415127,38.458453697749235,407.99560457356625,True,0
2025-11-28 16:00:00,4203.609,4206.014,4201.278,4201.389,1122.0,996.84,True,9429.0,False,4.735999999999876,10.30600000000004,47.35999999999876,49.78050000000212,False,True,2.0399999999999636,0.0,17.077524280976213,6.683828051619818,54.849990659945895,31.13496296991541,12.185650300394073,43.74202311329828,422.5950845030384,True,0
2025-11-28 16:03:00,4201.417,4204.969,4201.107,4202.851,1029.0,1005.94,True,9240.0,False,3.86200000000008,10.155250000000251,38.6200000000008,47.28899999999976,False,True,0.0,0.1710000000002765,15.857701118049341,6.377411762218679,54.79413418423555,28.940508603951354,11.63885853324329,42.636569496544816,435.04629082079475,True,0
2025-11-28 16:06:00,4202.824,4203.017,4199.553,4201.533,820.0,1009.38,False,9415.0,False,3.463999999999942,9.835500000000138,34.63999999999942,40.29300000000012,False,True,0.0,1.5540000000000873,14.725008181045817,7.475882350631718,54.3442674567901,27.095789252755832,13.75652428579684,32.65241013674933,436.62396589891586,True,0
2025-11-28 16:09:00,4201.534,4202.791,4198.23,4198.723,962.0,1019.36,False,9296.0,False,4.561000000000604,10.34750000000031,45.61000000000604,44.137500000003,False,True,0.0,1.3230000000003201,13.673221882399687,8.264890754158344,55.02353406701998,24.849770401416556,15.020646881916944,24.652672806633376,430.08921256991243,False,0
2025-11-28 16:12:00,4198.748,4201.088,4197.605,4199.644,910.0,1032.96,False,9356.0,False,3.4830000000001746,10.513250000000426,34.830000000001746,44.24200000000428,False,True,0.0,0.625,12.696563176513996,8.299541414575605,54.57628163366159,23.26388459686305,15.207231357910263,20.942083532030104,420.3106380612345,False,0
2025-11-28 16:15:00,4199.568,4203.035,4199.058,4202.051,1035.0,1042.64,False,9277.0,False,3.9769999999998618,10.67175000000043,39.76999999999862,41.0300000000002,False,True,1.9470000000001164,0.0,13.736665806763112,7.706717027820205,54.65497580268562,25.133422172493443,14.10066863014056,28.120324229897008,418.4087738581862,False,0
2025-11-28 16:18:00,4202.076,4206.393,4201.657,4205.501,731.0,1049.94,False,9335.0,False,4.735999999999876,11.073250000000371,47.35999999999876,47.92149999999856,False,True,3.3580000000001746,0.0,16.11347539199449,7.156237240118762,55.487048959636525,29.040065554245047,12.897130725630213,38.49311890304282,427.01555177135856,True,0
2025-11-28 16:21:00,4205.53,4208.512,4205.272,4206.12,1040.0,1062.52,False,9107.0,False,3.2399999999997817,10.64850000000024,32.39999999999782,43.86799999999812,False,True,2.118999999999687,0.0,17.081512863994572,6.6450774372531365,54.76368831966227,31.19131195891649,12.134094034107083,43.986241993619345,440.50068292416654,True,0
2025-11-28 16:24:00,4206.095,4209.374,4205.007,4209.248,859.0,1069.24,False,9463.0,False,4.367000000000189,11.021500000000287,43.67000000000189,41.83849999999984,False,True,0.86200000000008,0.0,16.723404802280754,6.170429048877913,55.218996296829445,30.285600832699267,11.174467959737626,46.09527535672559,455.1316237863088,True,0
2025-11-28 16:27:00,4209.272,4210.682,4208.509,4209.483,559.0,1065.98,False,9423.0,False,2.1729999999997744,11.22725000000014,21.729999999997744,35.9699999999998,False,True,1.3079999999999927,0.0,16.83687588783212,5.729684116815204,53.44778227562712,31.5015425729085,10.720153152973785,49.219693957473,471.8419160447597,True,0
2025-11-28 16:30:00,4209.457,4210.802,4208.835,4210.589,484.0,1056.82,False,9067.0,False,1.9669999999996435,11.220250000000078,19.669999999996435,22.7699999999968,False,True,0.11999999999989086,0.0,15.754241895844004,5.320420965614119,51.5970835416534,30.53320229451707,10.311476154110608,49.50883911557856,487.64776115714113,True,0
2025-11-28 16:33:00,4210.592,4210.628,4207.635,4209.786,755.0,1051.46,False,8429.0,False,2.9929999999994834,10.889749999999822,29.929999999994834,27.279999999995198,False,True,0.0,1.199999999999818,14.628938903283718,6.1403908966415,50.90457757439192,28.737963460957893,12.062551521359618,40.870591821758175,493.6863700391035,True,0
2025-11-28 16:36:00,4209.785,4209.785,4205.649,4207.249,973.0,1054.1,False,8155.0,False,4.136999999999716,10.739999999999782,41.36999999999716,39.2149999999956,False,True,0.0,1.9859999999998763,13.58401469590631,7.687791546881269,51.40553631907793,26.425197884502822,14.955182062808534,27.71848841479654,486.14154630824976,False,0
2025-11-28 16:39:00,4207.195,4207.392,4202.377,4202.377,1003.0,1054.34,False,8308.0,False,5.014999999999418,11.028249999999616,50.14999999999418,50.33599999999524,False,True,0.0,3.2719999999999345,12.613727931913003,10.410663579246826,52.74871229628607,23.912864187209948,19.736336919033793,9.568393377945995,460.9855435213208,False,0
2025-11-28 16:42:00,4202.475,4206.774,4202.46,4206.338,887.0,1053.2,False,8349.0,False,4.3969999999999345,11.261499999999614,43.969999999999345,51.76599999999644,False,True,0.0,0.0,11.712747365347788,9.667044752157768,53.377947132265575,21.943045760685948,18.11055926936218,9.568393377945988,437.6263980763153,False,0
2025-11-28 16:45:00,4206.293,4208.53,4205.707,4208.425,819.0,1055.86,False,8326.0,False,2.8229999999994106,10.826999999999316,28.229999999994106,39.7099999999964,False,True,1.7559999999994034,0.0,12.632122553536634,8.97654155557507,52.388236622817445,24.11251717534385,17.13465108628104,16.917200339192267,423.28456998148505,False,0
2025-11-28 16:48:00,4208.389,4209.486,4207.102,4207.811,639.0,1041.6,False,8110.0,False,2.3840000000000146,10.552249999999276,23.840000000000146,28.63849999999684,False,True,0.956000000000131,0.0,12.685828085427005,8.335360015891137,51.03021972118764,24.859442414197318,16.334164464571792,20.69563360818349,413.7455914481339,False,0
2025-11-28 16:51:00,4207.828,4208.25,4205.787,4207.494,528.0,1023.22,False,8018.0,False,2.462999999999738,10.173749999999245,24.62999999999738,26.65849999999864,False,True,0.0,1.3149999999995998,11.779697507896504,9.054977157612798,49.84820402681683,23.63113724530453,18.165102102257272,13.077815680003566,397.27015059612785,False,0
2025-11-28 16:54:00,4207.494,4208.015,4204.926,4205.135,620.0,1013.22,False,7506.0,False,3.088999999999942,9.761999999999261,30.889999999999418,30.53599999999824,False,True,0.0,0.8609999999998763,10.938290543046755,9.269193074926047,49.37661802490128,22.15277388485868,18.77243409066913,8.25979869475777,377.15350996259076,False,0
2025-11-28 16:57:00,4205.141,4208.109,4205.086,4206.189,678.0,1005.26,False,7267.0,False,3.0230000000001382,9.70774999999935,30.230000000001382,33.61600000000044,False,True,0.09400000000005093,0.0,10.250984075686324,8.607107855288472,48.872716737408474,20.974860331101564,17.61127358958616,8.717086683079277,358.9310602197707,False,0
2025-11-28 17:00:00,4206.213,4208.957,4205.477,4208.957,883.0,993.1,False,7386.0,False,3.480000000000473,9.485999999999422,34.80000000000473,35.76650000000336,False,True,0.8479999999999563,0.0,10.366770927422971,7.992314437053581,48.86180839902263,21.21651094606301,16.356976335762166,12.933413856028928,346.2265412029589,False,0
2025-11-28 17:03:00,4208.885,4210.148,4207.637,4208.974,785.0,989.02,False,7785.0,False,2.511000000000422,9.570499999999583,25.11000000000422,32.95050000000492,False,True,1.1909999999998035,0.0,10.817287289749705,7.421434834406897,47.88267922766429,22.591232287394647,15.499205462419388,18.618916567872425,340.11499054204853,False,0
2025-11-28 17:06:00,4208.948,4211.215,4208.206,4211.17,618.0,976.98,False,7815.0,False,3.0090000000000146,9.830999999999676,30.090000000000146,30.3600000000024,False,True,1.0670000000000073,0.0,11.111623911910447,6.891332346234976,47.47148785425971,23.406942596835794,14.516781878401991,23.442214185050876,339.2632768312388,False,0
2025-11-28 17:09:00,4211.125,4211.52,4209.076,4209.331,697.0,957.8,False,7460.0,False,2.4440000000004147,9.693749999999909,24.440000000004147,29.99150000000236,False,True,0.30500000000029104,0.0,10.622936489631421,6.399094321503906,46.52466729324158,22.83291231869715,13.754196846096464,24.81397322676914,339.8441588557766,True,0
2025-11-28 17:12:00,4209.236,4209.346,4204.361,4207.125,1248.0,944.1,True,7154.0,False,4.984999999999673,9.905749999999898,49.849999999996726,40.85950000000048,False,True,0.0,4.7150000000001455,9.864155311800605,10.657016155682344,48.18647677229542,20.47079590071203,22.116197052633538,3.8636236977897442,319.4331997781537,False,0
2025-11-28 17:15:00,4207.149,4208.753,4205.494,4206.269,945.0,950.28,False,7515.0,False,3.2590000000000146,9.466750000000047,32.590000000000146,45.34199999999828,False,True,0.0,0.0,9.159572789529133,9.895800715990749,48.00358557427433,19.081017969703186,20.614711583740572,3.8636236977897593,300.4801663489325,False,0
2025-11-28 17:18:00,4206.293,4208.792,4205.887,4207.811,934.0,939.74,False,7641.0,False,2.905000000000655,9.093750000000227,29.05000000000655,33.90200000000368,False,True,0.03900000000066939,0.0,8.544317590277721,9.188957807705695,47.47975803325539,17.995705842252143,19.353421728201813,3.6352010723370363,282.65249839634583,False,0
2025-11-28 17:21:00,4207.874,4208.825,4206.194,4207.228,680.0,926.56,False,7936.0,False,2.6309999999994034,9.045750000000226,26.309999999994034,30.44800000000032,False,True,0.03299999999944703,0.0,7.967009190971617,8.53260367858386,46.719346745165126,17.052912221629263,18.26353378853029,3.427925807010036,265.8909600321883,False,0
2025-11-28 17:24:00,4207.239,4207.867,4206.251,4207.54,704.0,911.04,False,8088.0,False,1.6159999999999854,8.853750000000218,16.159999999999854,23.35849999999664,False,True,0.0,0.0,7.397937105902216,7.923131987256441,44.99825054908189,16.440499387488206,17.607644498566174,3.4279258070100362,250.32667440832773,False,0
2025-11-28 17:27:00,4207.536,4208.2,4206.515,4206.745,562.0,899.76,False,8172.0,False,1.6849999999994907,8.659250000000156,16.849999999994907,18.15549999999712,False,True,0.3329999999996289,0.0,7.2025130269088296,7.357193988166695,43.46908979557553,16.569274996970222,16.925116267135508,1.062390617460252,233.50858828233598,False,0
2025-11-28 17:30:00,4206.721,4209.216,4206.203,4209.175,768.0,882.82,False,8056.0,False,3.01299999999992,8.640250000000151,30.1299999999992,25.83899999999676,False,True,1.0160000000005311,0.0,7.704047810701587,6.831680131869073,43.377154810177196,17.760611189035515,15.74948878451156,6.001541046166796,222.83094445119306,False,0
2025-11-28 17:33:00,4209.151,4211.846,4209.067,4211.671,646.0,875.1,False,7941.0,False,2.7789999999995416,8.579250000000002,27.789999999995416,31.85599999999704,False,True,2.6299999999991996,0.0,9.783758681364958,6.343702979592711,43.05778660944979,22.722391120814695,14.732998324164843,21.330422443974182,228.24487086293917,True,0
2025-11-28 17:36:00,4211.643,4212.203,4210.724,4211.966,429.0,863.76,False,7802.0,False,1.4790000000002692,8.07899999999995,14.790000000002692,23.41899999999896,False,True,0.3570000000008804,0.0,9.441918775554056,5.890581338193232,41.46123042306079,22.772886089512788,14.207444588805263,23.162154971560412,235.10382077286107,True,0
2025-11-28 17:39:00,4211.934,4212.341,4210.574,4211.931,490.0,847.04,False,7613.0,False,1.7670000000007349,7.893000000000029,17.67000000000735,17.853000000005522,False,True,0.0,0.1500000000005457,8.767496005871623,5.619825528322832,40.26671396427147,21.773557220614016,13.956503958354501,21.87808529939154,240.18877601704824,True,0
2025-11-28 17:42:00,4211.958,4212.284,4210.233,4211.964,425.0,835.72,False,7406.0,False,2.050999999999476,7.6534999999998945,20.50999999999476,20.99900000000116,False,True,0.0,0.34099999999943975,8.141246291166507,5.5594094191563554,39.44152010968013,20.64130963646201,14.095322400598628,18.844622670613106,241.8770575435865,True,0
2025-11-28 17:45:00,4211.978,4212.701,4210.879,4212.701,435.0,822.98,False,6583.0,False,1.8220000000001164,7.49799999999982,18.220000000001164,21.30149999999776,False,True,0.4170000000003711,0.0,7.976728698940699,5.162308746359473,38.44626867327452,20.747731767493033,13.427333586595863,21.42029021759081,246.02041507949255,True,0
2025-11-28 17:48:00,4212.691,4214.361,4212.643,4214.245,492.0,812.04,False,6073.0,False,1.7179999999998472,6.681249999999864,17.179999999998472,19.4699999999998,False,True,1.6599999999998545,0.0,9.066962363301933,4.793572407333796,37.41810662518333,24.231483581266076,12.81083635618164,30.831349776067345,259.27887806416754,True,0
2025-11-28 17:51:00,4214.261,4215.626,4213.571,4215.097,458.0,803.0,False,5631.0,False,2.055000000000291,6.380249999999933,20.55000000000291,20.75150000000076,False,True,1.2650000000003274,0.0,9.68432219449498,4.451174378238525,36.80038472338481,26.31581780269019,12.09545609834352,37.02132280482366,277.78028100726493,True,0
2025-11-28 17:54:00,4215.072,4215.909,4212.962,4213.283,999.0,799.98,True,5409.0,False,2.946999999999207,6.390749999999571,29.46999999999207,27.51099999999724,False,True,0.0,0.6089999999994689,8.992584894888196,4.742233351220956,37.11878581457081,24.22650606033077,12.775831016970962,30.945815718175197,288.8846480820641,True,0
2025-11-28 17:57:00,4213.315,4216.955,4213.256,4216.919,815.0,797.9,True,5704.0,False,3.6989999999996144,6.6577499999996235,36.989999999996144,36.55299999999352,False,True,1.0460000000002765,0.0,9.39625740239646,4.403502397562316,38.16644397067251,24.619158676707322,11.537628187069283,36.18001383508906,304.4300441970057,True,0
2025-11-28 18:00:00,4216.894,4217.208,4214.829,4215.528,878.0,789.24,True,5957.0,False,2.3789999999999054,6.8484999999996035,23.789999999999054,33.42899999999736,False,True,0.2529999999997017,0.0,8.978096159367842,4.08896651202215,37.819269401338666,23.739475408930165,10.811860135715406,37.41567458806424,320.10071562814096,True,0
2025-11-28 18:03:00,4215.483,4217.365,4214.754,4214.956,762.0,787.4,False,6067.0,False,2.6109999999998763,7.0799999999997,26.109999999998763,27.4449999999988,False,True,0.1570000000001528,0.0,8.493803576556006,3.7968974754491396,37.72889301552864,22.51272936383287,10.063633390691834,38.21511955447486,335.4514983520343,True,0
2025-11-28 18:06:00,4214.952,4215.504,4211.043,4213.427,1308.0,794.78,True,6183.0,False,4.46100000000024,7.44199999999978,44.6100000000024,38.89600000000064,False,True,0.0,3.71100000000024,7.88710332108772,7.236690512917298,39.49497208584826,19.96989212688621,18.323067800091778,4.300592928660551,315.79126996983524,False,0
2025-11-28 18:09:00,4213.394,4214.126,4212.223,4212.51,948.0,795.7,True,7062.0,False,1.9030000000002474,7.222999999999956,19.030000000002474,35.00200000000268,False,True,0.0,0.0,7.323738798152883,6.71978404770892,38.57690265114506,18.98477662756446,17.41919020424378,4.300592928660561,297.5353436149361,False,0
2025-11-28 18:12:00,4212.486,4215.621,4212.338,4215.164,786.0,791.64,False,7520.0,False,3.2830000000003565,7.673999999999978,32.830000000003565,28.52300000000332,False,True,1.4949999999998909,0.0,8.295614598284711,6.239799472872568,39.10440960463506,21.214013156463636,15.95676686071988,14.14349199374726,290.4263110647594,False,0
2025-11-28 18:15:00,4215.189,4216.324,4214.62,4215.876,704.0,786.18,False,7881.0,False,1.7039999999997235,7.658249999999725,17.039999999997235,27.42850000000044,False,True,0.7029999999995198,0.0,8.40607069840675,5.794099510524528,38.015237490017995,22.11237191564043,15.24151864642681,18.393942815131954,288.07551737526563,False,0
2025-11-28 18:18:00,4215.918,4216.656,4214.872,4215.34,982.0,786.64,True,8150.0,False,1.7839999999996508,7.591499999999769,17.839999999996508,19.18399999999656,False,True,0.3320000000003347,0.0,8.137637077092318,5.380235259772776,37.08386338358779,21.943876216235317,14.50829220278572,20.398193950979472,287.89688865658326,False,0
2025-11-28 18:21:00,4215.373,4218.471,4215.311,4217.653,578.0,784.52,False,8640.0,False,3.1599999999998545,7.9259999999997035,31.599999999998545,27.19199999999728,False,True,1.8149999999995998,0.0,9.371377285871038,4.995932741217578,37.59501599904566,24.927179938183638,13.288816638206507,30.454166690938305,297.7869918720513,True,0
2025-11-28 18:24:00,4217.681,4218.116,4216.654,4217.439,701.0,780.56,False,8760.0,False,1.4619999999995343,7.861999999999625,14.619999999995343,25.42099999999664,False,True,0.0,0.0,8.701993194023107,4.63908040255918,36.371657713399074,23.925203691822247,12.754657593871983,30.4541666909383,306.9706591435574,True,0
2025-11-28 18:27:00,4217.407,4220.918,4217.005,4220.032,740.0,777.06,False,8462.0,False,3.912999999999556,8.326499999999442,39.12999999999556,29.562499999994998,False,True,2.80199999999968,0.0,10.882422251592565,4.307717516662096,37.686682162441556,28.87604221747585,11.430344274124387,43.282713887009216,328.32689737745534,True,0
2025-11-28 18:30:00,4220.067,4226.479,4220.038,4224.947,1492.0,784.46,True,8387.0,False,6.447000000000116,9.201499999999669,64.47000000000116,56.9799999999982,False,True,5.561000000000604,0.0,15.666106376479414,4.000023408329088,41.441776293695845,37.80269037083373,9.65215240770839,59.32068533973586,364.1956614759444,True,0
2025-11-28 18:33:00,4224.974,4225.638,4218.854,4219.035,1030.0,784.48,True,9001.0,False,6.783999999999651,9.972749999999678,67.83999999999651,72.77049999999872,False,True,0.0,1.183999999999287,14.547098778159455,4.8983074505905835,45.265649415574366,32.13717016319729,10.8212463840301,49.619901040190825,387.8015866964249,True,0
2025-11-28 18:36:00,4219.024,4223.739,4218.995,4223.693,801.0,784.1,True,9269.0,False,4.743999999999687,10.563999999999623,47.43999999999687,63.40399999999636,False,True,0.0,0.0,13.508020294005208,4.54842834697697,46.776388743033024,28.877860512515774,9.723769767614698,49.619901040190825,409.7213744011568,True,0
2025-11-28 18:39:00,4223.671,4223.671,4222.594,4223.516,249.0,769.84,False,8762.0,False,1.09900000000016,10.185999999999694,10.9900000000016,32.13649999999916,False,True,0.0,0.0,12.543161701576265,4.223540607907187,44.53421811853082,28.165222679315477,9.483809947366648,49.619901040190825,430.07546298412217,True,0
2025-11-28 18:42:00,4223.515,4223.932,4221.677,4221.709,365.0,758.94,False,8063.0,False,2.255000000000109,9.634499999999662,22.55000000000109,18.44700000000148,False,True,0.0,0.9170000000003711,11.647221580035103,4.838859135914188,43.60820253863587,26.708786196165573,11.096213221875102,41.29764109145865,440.6534281481435,True,0
2025-11-28 18:45:00,4221.678,4223.366,4221.297,4223.078,360.0,745.44,False,7642.0,False,2.0690000000004147,9.675999999999704,20.690000000004147,23.78200000000288,False,True,0.0,0.38000000000010914,10.815277181461166,4.873226340491855,42.56233092873372,25.41044380198595,11.449622786523546,37.875192064396465,447.05337534481544,True,0
2025-11-28 18:48:00,4223.074,4223.552,4222.223,4222.284,417.0,739.16,False,7298.0,False,1.3289999999997235,9.187499999999545,13.289999999997235,18.68900000000076,False,True,0.1859999999996944,0.0,10.228757382785062,4.525138744742437,40.8511644338239,25.039084012782432,11.077135272540035,38.658389544988985,453.77938093660333,True,0
2025-11-28 18:51:00,4222.294,4222.332,4220.378,4221.416,458.0,727.52,False,6733.0,False,1.954000000000633,9.249999999999773,19.54000000000633,18.05650000000196,False,True,0.0,1.8450000000002547,9.498131855443273,6.04691454868966,39.88722411712282,23.81246643675539,15.160028511720464,22.20139597547964,443.5679639880399,False,0
2025-11-28 18:54:00,4221.424,4221.847,4220.012,4220.293,300.0,716.34,False,6613.0,False,1.8350000000000364,9.262749999999869,18.350000000000364,20.83950000000368,False,True,0.0,0.36599999999998545,8.819693865768754,5.980992080926098,38.87313668018551,22.688402889454366,15.385926096297602,19.179528537165996,431.0640665260602,False,0
2025-11-28 18:57:00,4220.289,4220.912,4219.525,4220.425,372.0,712.6,False,6212.0,False,1.3870000000006257,8.819500000000062,13.870000000006257,17.72100000000364,False,True,0.0,0.48700000000008004,8.189715732499558,6.0407783608600285,37.483484060172884,21.848864740941547,16.11584011550971,15.100932951037121,415.37470901095014,False,0
2025-11-28 19:00:00,4220.416,4222.043,4219.669,4221.022,624.0,715.4,False,5844.0,False,2.3739999999997963,9.047500000000127,23.739999999997963,20.68550000000232,False,True,1.1309999999994034,0.0,8.735736037320422,5.6092941922271695,37.1800923415889,23.4957351828543,15.086821572932799,21.794599210069787,407.49968614880925,False,0
2025-11-28 19:03:00,4221.05,4221.57,4220.465,4221.523,311.0,706.52,False,4976.0,False,1.1049999999995634,8.34550000000013,11.049999999995634,19.13449999999648,False,True,0.0,0.0,8.111754891797535,5.2086303213538,35.6293714600464,22.767044602214746,14.618922837846258,21.7945992100698,400.18716491967837,False,0
2025-11-28 19:06:00,4221.525,4221.525,4220.185,4220.236,396.0,694.98,False,4257.0,False,1.339999999999236,7.068749999999909,13.39999999999236,13.447499999993397,False,True,0.0,0.27999999999974534,7.532343828097711,5.116585298399702,34.424416355756605,21.88081781911785,14.86324487109012,19.09852214000784,390.7008895654235,False,0
2025-11-28 19:09:00,4220.203,4220.92,4219.834,4220.004,601.0,686.94,False,3852.0,False,1.08600000000024,5.644250000000056,10.860000000002401,13.342999999997119,False,True,0.0,0.3510000000005675,6.994319268947875,5.102114919943148,33.051529473202805,21.161862644264797,15.436849674626373,15.642662287556336,378.43634545544955,False,0
2025-11-28 19:12:00,4219.979,4220.281,4218.713,4219.184,446.0,678.12,False,4204.0,False,1.568000000000211,4.850250000000187,15.68000000000211,14.597000000002481,False,True,0.0,1.1210000000000946,6.494725035451598,5.858678139947303,32.258705939402816,20.133247277965143,18.16154110754686,5.148758495723232,356.5539364186407,False,0
2025-11-28 19:15:00,4219.16,4219.646,4216.121,4217.514,561.0,672.96,False,4285.0,False,3.524999999999636,5.456750000000056,35.24999999999636,28.01149999999916,False,True,0.0,2.5919999999996435,6.030816104347912,8.03220112995071,33.47951265801653,18.01345248346636,23.991392025318007,14.231547841110318,345.3173459441339,False,0
2025-11-28 19:18:00,4217.547,4217.909,4216.272,4216.324,238.0,664.94,False,4486.0,False,1.6369999999997162,5.302249999999958,16.369999999997162,28.39099999999644,False,True,0.0,0.0,5.600043525465918,7.458472477811374,32.725118896729356,17.112370296156826,22.79127694340263,14.231547841110325,334.8833690749489,False,0
2025-11-28 19:21:00,4216.339,4219.574,4216.246,4219.269,578.0,665.94,False,4307.0,False,3.32799999999952,5.616999999999734,33.2799999999952,27.307499999995798,False,True,1.6649999999999636,0.0,6.865040416504031,6.9257244436819905,33.71561040410535,20.361607973937545,20.541595897782372,0.4400338037316165,311.40316223046995,False,0
2025-11-28 19:24:00,4219.238,4219.238,4217.052,4217.584,427.0,662.08,False,4427.0,False,2.217000000000553,5.838999999999942,22.17000000000553,30.4975000000004,False,True,0.0,0.0,6.374680386753743,6.431029840561848,33.524352518098375,19.015073843148272,19.183158979998222,0.4400338037316146,289.60011301773943,False,0
2025-11-28 19:27:00,4217.61,4217.795,4216.424,4217.795,392.0,656.36,False,4554.0,False,1.3710000000000946,5.693249999999807,13.710000000000946,19.73400000000356,False,True,0.0,0.6279999999997017,5.91934607341419,6.599670566235703,32.50075590966287,18.21294892299504,20.306206368183396,5.4343285291818155,274.34871918851127,False,0
2025-11-28 19:30:00,4217.767,4218.305,4216.84,4217.47,480.0,648.3,False,4574.0,False,1.4650000000001455,5.6007499999998345,14.650000000001455,15.59800000000132,False,True,0.5100000000002183,0.0,6.006535639599109,6.128265525790296,31.644273344687097,18.981430144318907,19.36611234215368,1.0031469369138162,255.75552904053143,False,0
2025-11-28 19:33:00,4217.477,4218.484,4217.203,4217.824,415.0,640.9,False,4430.0,False,1.280999999999949,5.574249999999665,12.80999999999949,15.10300000000052,False,True,0.1790000000000873,0.0,5.756497379627832,5.690532273948132,30.664968105780826,18.772226860860954,18.55711134059643,0.5762639538467019,238.06354092005446,False,0
2025-11-28 19:36:00,4217.784,4219.402,4217.738,4218.988,353.0,635.6,False,4534.0,False,1.66399999999976,5.396749999999656,16.6399999999976,16.1974999999984,False,True,0.9179999999996653,0.0,6.263318995368366,5.284065682951836,30.138613241081956,20.78170931511485,17.532544184047342,8.480303893010875,229.5393061759186,False,0
2025-11-28 19:39:00,4218.975,4221.274,4218.8,4221.052,597.0,633.6,False,4491.0,False,2.47400000000016,5.738999999999805,24.7400000000016,22.75899999999956,False,True,1.8720000000002983,0.0,7.687939067128067,4.906632419883848,30.459855152433406,25.23957854905914,16.108521840728,22.08337655721298,235.22701800628025,True,0
2025-11-28 19:42:00,4221.051,4221.051,4219.017,4219.163,326.0,615.16,False,4487.0,False,2.0349999999998545,5.91274999999996,20.349999999998545,24.79950000000008,False,True,0.0,0.0,7.138800562333205,4.55615867560643,30.319151212973733,23.545515876046267,15.02732924019596,22.083376557212976,240.5084647059018,True,0
2025-11-30 23:06:00,4219.823,4220.181,4207.592,4209.711,1322.0,622.7,True,4367.0,False,12.588999999999942,8.788499999999885,125.88999999999942,80.43199999999888,False,True,0.0,11.425000000000182,6.628886236452262,15.655718770206153,40.74249755490412,16.270200979994538,38.42601634597557,40.50703403114736,263.8363226866276,True,0
2025-11-30 23:09:00,4209.735,4214.596,4205.841,4213.865,3002.0,664.06,True,5128.0,False,8.7549999999992,10.585249999999633,87.549999999992,117.39199999999528,False,True,0.0,1.7509999999992942,6.155394362419957,16.28845314376215,46.58731915812445,13.21259620354546,34.96327635526024,45.14849238104592,290.13936344720014,True,0
2025-11-30 23:12:00,4213.929,4218.574,4212.13,4217.05,975.0,669.96,True,7892.0,False,6.443999999999505,11.3149999999996,64.43999999999505,83.59449999999288,False,True,3.9780000000000655,0.0,9.693723336532884,15.124992204921998,49.70365350397221,19.50303982333649,30.43034291978806,21.88376291801736,291.2988861189889,True,0
2025-11-30 23:15:00,4217.004,4217.375,4214.258,4215.379,1035.0,676.58,True,8289.0,False,3.117000000000189,11.684999999999718,31.17000000000189,52.58549999999832,False,True,0.0,0.0,9.001314526780535,14.044635618856141,49.270392539402955,18.269216182075116,28.505223715488448,21.883762918017357,292.37558574279274,True,0
2025-11-30 23:18:00,4215.395,4218.014,4214.748,4217.891,874.0,682.82,True,8897.0,False,3.266000000000531,11.669499999999971,32.66000000000531,35.10650000000396,False,True,0.6390000000001237,0.0,8.997363489153477,13.041447360366417,49.01707878658899,18.35556853219728,26.605925288094774,18.349827941379328,289.8414432739726,False,0
2025-11-30 23:21:00,4217.881,4222.116,4217.832,4220.95,727.0,682.0,True,9379.0,False,4.283999999999651,12.186249999999745,42.83999999999651,41.525000000001,False,True,4.101999999999862,0.0,12.45669466849952,12.10991540605453,49.79985887326085,25.013513994490292,24.31716812064448,1.4115877664545209,270.5500708065719,False,0
2025-11-30 23:24:00,4220.98,4224.517,4220.064,4224.517,758.0,684.24,True,9626.0,False,4.45299999999952,12.956749999999602,44.5299999999952,48.05349999999544,False,True,2.40099999999984,0.0,13.967930763606537,11.244921448479205,50.69572609659888,27.552481913349357,22.181202074219062,10.800084386414882,262.02515013537453,False,0
2025-11-30 23:27:00,4224.475,4224.501,4220.791,4222.054,860.0,692.86,True,9969.0,False,3.725999999999658,13.52199999999948,37.25999999999658,44.98449999999548,False,True,0.0,0.0,12.970221423348928,10.441712773587835,50.80060280398433,25.531628971795712,20.554308801959497,10.800084386414884,254.10915236926266,False,0
2025-11-30 23:30:00,4222.081,4224.172,4220.817,4223.979,893.0,700.92,True,10476.0,False,3.3549999999995634,14.040499999999383,33.549999999995634,38.94549999999572,False,True,0.0,0.0,12.043777035966862,9.69587614690299,50.526988317985015,23.836324777900714,19.18949945301164,10.800084386414882,246.75858301501592,False,0
2025-11-30 23:33:00,4223.992,4224.6,4221.742,4223.142,611.0,704.64,False,10772.0,False,2.8580000000001746,14.338999999999487,28.580000000001746,34.17149999999856,False,True,0.4280000000007931,0.0,11.611507247684308,9.003313564981347,49.775917723843406,23.327560351784783,18.087689743726465,12.652031790159917,241.78500173267471,False,0
2025-11-30 23:36:00,4223.109,4223.653,4219.872,4220.276,598.0,707.9,False,11057.0,False,3.780999999999949,14.665749999999434,37.80999999999949,36.51450000000068,False,True,0.0,1.8699999999998909,10.782113872849715,10.230219738911142,50.00149502928311,21.563582981939295,20.459827716990997,2.6265247075159315,227.14116917357103,False,0
2025-11-30 23:39:00,4220.277,4224.807,4220.139,4224.4,769.0,713.44,True,10333.0,False,4.667999999999665,15.323999999999387,46.67999999999665,46.46949999999788,False,True,1.1539999999995416,0.0,11.16596288193142,9.499489757560346,51.09795967004827,21.852071890996648,18.590741820027297,8.06405334275833,218.98085328964572,False,0
2025-11-30 23:42:00,4224.334,4225.309,4222.58,4223.693,555.0,715.38,False,8100.0,False,2.729000000000269,12.858999999999469,27.290000000002692,40.68349999999964,False,True,0.5020000000004075,0.0,10.870394104651012,8.820954774877464,50.17710540790223,21.664051794703703,17.579640561506523,10.407815850056808,213.74717961901354,False,0
2025-11-30 23:45:00,4223.612,4224.974,4223.099,4223.099,596.0,707.32,False,7680.0,False,1.875,11.138999999999669,18.75,25.32200000000148,False,True,0.0,0.0,10.093937382890227,8.19088657667193,48.46802645019493,20.825971516010906,16.899566944589278,10.40781585005682,208.88733978199798,False,0
2025-11-30 23:48:00,4223.075,4224.554,4222.14,4223.215,568.0,702.38,False,7241.0,False,2.41399999999976,10.131499999999733,24.1399999999976,23.58949999999868,False,True,0.0,0.9589999999998327,9.372941855540924,8.564823249766626,47.42002456089505,19.76578869862148,18.061617068055277,4.505124250596793,198.47193976245205,False,0
2025-11-30 23:51:00,4223.199,4224.962,4222.166,4224.01,596.0,696.74,False,6935.0,False,2.7960000000002765,10.051249999999754,27.960000000002765,28.6550000000002,False,True,0.4080000000003565,0.0,9.111446008716928,7.953050160497581,46.828879949402825,19.45689501555785,16.98321670108405,6.788338997720725,191.08371163428336,False,0
2025-11-30 23:54:00,4224.067,4224.851,4222.851,4223.028,393.0,689.36,False,6804.0,False,2.0,9.734749999999622,20.0,26.37800000000152,False,True,0.0,0.0,8.460628436665719,7.384975149033468,45.48395995301691,18.601345277335586,16.236438420625312,6.788338997720726,184.22321408669814,False,0
2025-11-30 23:57:00,4223.027,4224.345,4221.933,4221.933,573.0,674.66,False,6439.0,False,2.412000000000262,9.266749999999774,24.12000000000262,24.26600000000144,False,True,0.0,0.9179999999996653,7.856297834046739,7.775476924102171,44.64710567065882,17.596432548167932,17.415410937179875,0.5170296475928609,171.58144272809827,False,0
2025-12-01 00:00:00,4221.906,4224.252,4221.778,4222.686,704.0,669.78,True,6152.0,False,2.47400000000016,8.771999999999935,24.7400000000016,26.87300000000232,False,True,0.0,0.15499999999974534,7.2951337030434,7.375085715237476,43.93202669418335,16.605502299781868,16.787492565677482,0.544995339977304,159.87062073035426,False,0
2025-12-01 00:03:00,4222.711,4223.286,4221.176,4222.444,658.0,667.22,False,5963.0,False,2.1099999999996726,8.367999999999938,21.099999999996726,25.21199999999908,False,True,0.0,0.6019999999998618,6.774052724254586,7.45029387843466,42.90402478745564,15.788851413854294,17.365023247452978,4.754110491459929,153.20540116964602,False,0
2025-12-01 00:06:00,4222.416,4222.603,4219.087,4222.417,872.0,670.58,True,6010.0,False,3.5159999999996217,8.408249999999953,35.15999999999622,30.94299999999612,False,True,0.0,2.088999999999942,6.290191815379258,9.007130029974984,43.355451588351286,14.50842185915393,20.775080641519633,17.760875021537533,160.02303325049456,True,0
2025-12-01 00:09:00,4222.387,4222.387,4219.222,4221.242,583.0,662.6,False,6284.0,False,3.1950000000006185,8.492500000000064,31.950000000006185,36.91050000000132,False,True,0.0,0.0,5.840892399995026,8.363763599262485,43.453633617755386,13.44166623987092,19.24755861117448,17.76087502153753,166.3536916112825,True,0
2025-12-01 00:12:00,4221.276,4223.697,4220.371,4223.014,451.0,660.06,False,6098.0,False,3.326000000000022,8.378750000000082,33.26000000000022,35.86550000000352,False,True,1.3100000000004002,0.0,6.733685799995781,7.76635191360088,43.675802645058596,15.417428855786852,17.78181840575642,7.121816742840393,161.59310181045987,False,0
2025-12-01 00:15:00,4223.031,4223.754,4222.493,4222.854,370.0,653.44,False,5994.0,False,1.2609999999995125,7.527000000000044,12.609999999995125,25.22849999999744,False,True,0.056999999999789,0.0,6.309708242853015,7.211612491200817,41.817102456125355,15.0888222097004,17.245605428466178,6.670237812467033,156.72097520789407,False,0
2025-12-01 00:18:00,4222.853,4223.315,4220.597,4222.088,442.0,647.48,False,5768.0,False,2.717999999999847,7.524249999999938,27.179999999998472,21.88449999999648,False,True,0.0,1.8960000000006403,5.859014796934942,8.59249731325854,41.54816656640196,14.101740897690659,20.68080982472735,18.91485469119537,164.441474527097,True,0
2025-12-01 00:21:00,4222.064,4222.448,4218.763,4218.763,538.0,628.4,False,5642.0,False,3.6850000000004,7.976750000000038,36.850000000004,35.21650000000136,False,True,0.0,1.8339999999998327,5.440513740011018,9.812747505168478,42.265440383087935,12.872251396646945,23.216953180251128,28.664255432845366,181.35991035086403,True,0
2025-12-01 00:24:00,4218.761,4224.565,4218.245,4224.28,627.0,620.34,True,5584.0,False,6.319999999999709,8.953250000000025,63.19999999999709,55.0275000000006,False,True,2.1169999999992797,0.0,7.168905615723796,9.111836969085015,45.56648035572422,15.73284914647399,19.99679786095297,11.933923426650848,180.33955446673886,False,0
2025-12-01 00:27:00,4224.309,4232.621,4224.309,4227.133,1409.0,632.5,True,5818.0,False,8.34100000000035,10.339500000000044,83.41000000000349,80.63550000000032,False,True,8.056000000000495,0.0,14.712840928886877,8.460991471293228,50.65273175888712,29.04649052083056,16.703919369183343,26.978055893530417,194.43621361264508,True,0
2025-12-01 00:30:00,4227.158,4229.971,4226.452,4229.048,1137.0,650.26,True,6654.0,False,3.5189999999993233,10.719249999999874,35.18999999999323,65.2299999999982,False,True,0.0,0.0,13.66192371968067,7.856634937629426,50.55367949039451,27.024588234525076,15.541173297034161,26.978055893530406,207.5259685338437,True,0
2025-12-01 00:33:00,4229.074,4229.87,4227.338,4228.651,785.0,658.66,True,7087.0,False,2.532000000000153,10.749249999999847,25.320000000001528,33.28049999999712,False,True,0.0,0.0,12.686072025417765,7.295446727798753,49.47470238393791,25.641532771577282,14.745812256098056,26.978055893530406,219.680740960671,True,0
2025-12-01 00:36:00,4228.638,4229.39,4227.323,4228.458,655.0,664.56,False,7214.0,False,2.0670000000000073,10.647499999999809,20.670000000000073,25.29450000000088,False,True,0.0,0.014999999999417923,11.779924023602211,6.78934339009826,48.007795070799496,24.537523554726413,14.14216874589986,26.875484758337226,230.86474422181743,True,0
2025-12-01 00:39:00,4228.464,4230.172,4227.49,4229.384,722.0,670.66,True,6997.0,False,2.681999999999789,10.790499999999838,26.81999999999789,26.11949999999888,False,True,0.7819999999992433,0.0,11.72050087905844,6.304390290805527,47.26066685145646,24.79969424870111,13.339613490052226,30.04795167533757,244.42235702416804,True,0
2025-12-01 00:42:00,4229.389,4232.241,4228.642,4231.809,764.0,676.78,True,7136.0,False,3.59900000000016,10.811249999999973,35.9900000000016,34.54549999999972,False,True,2.0690000000004147,0.0,12.952322244840394,5.854076698605132,47.483904933495445,27.277289563655376,12.328549445973703,37.743778421275955,264.7073956580034,True,0
2025-12-01 00:45:00,4231.84,4232.367,4228.574,4229.407,811.0,687.0,True,7449.0,False,3.793000000000575,10.960749999999962,37.93000000000575,40.65600000000404,False,True,0.12600000000020373,0.0,12.15315637020914,5.43592836299048,47.885197438246344,25.379777092664348,11.352001565829934,38.18975295820713,283.9894774977817,True,0
2025-12-01 00:48:00,4229.383,4229.736,4227.2,4228.394,590.0,691.36,False,7890.0,False,2.536000000000058,10.763249999999971,25.360000000000582,34.80950000000348,False,True,0.0,1.3739999999997963,11.285073772337059,6.421647765633813,47.00082619265738,24.01037319233348,13.662840179258431,27.466552722783582,291.17106754215234,True,0
2025-12-01 00:51:00,4228.421,4230.881,4226.205,4230.725,697.0,692.82,True,8038.0,False,4.676000000000386,11.61700000000019,46.760000000003856,39.66600000000244,False,True,1.1450000000004366,0.0,11.62399707431342,5.962958639517113,48.319624321753665,24.056472370130276,12.34065604444811,32.18884795589959,302.5619821021839,True,0
2025-12-01 00:54:00,4230.818,4233.717,4229.996,4232.386,792.0,702.44,True,8197.0,False,3.720999999999549,11.867750000000115,37.20999999999549,46.18349999999964,False,True,2.8359999999993306,0.0,13.62971156900465,5.537033022408748,48.58922258448509,28.05089450712208,11.395599122379794,42.222499016454684,323.17291096848254,True,0
2025-12-01 00:57:00,4232.392,4233.225,4230.245,4230.861,815.0,710.82,True,8362.0,False,2.980000000000473,11.691500000000133,29.80000000000473,36.85550000000012,False,True,0.0,0.0,12.656160742647176,5.141530663665266,48.098563828450914,26.31297014976754,10.689572108645757,42.22249901645468,342.3116306300456,True,0
2025-12-01 01:00:00,4230.837,4233.502,4227.094,4229.969,2240.0,743.6,True,7768.0,False,6.4080000000003565,11.713500000000295,64.08000000000357,51.63400000000456,False,True,0.0,3.15099999999984,11.75214926102952,7.925278473403301,51.07095212641906,23.011416023611044,15.518172549016462,19.448023589636747,337.3088234603934,False,0
2025-12-01 01:03:00,4229.999,4230.492,4222.277,4225.742,1996.0,774.6,True,8871.0,False,8.215000000000146,11.682000000000244,82.15000000000146,80.42650000000276,False,True,0.0,4.817000000000007,10.912710028098841,12.176187153874501,55.63802697453213,19.61376170491101,21.88464943131081,5.472228126868353,318.68756419723366,False,0
2025-12-01 01:06:00,4225.773,4230.225,4220.661,4223.228,2359.0,810.56,True,10082.0,False,9.564000000000306,13.19325000000049,95.64000000000306,97.78450000000248,False,True,0.0,1.6159999999999854,10.133230740377495,12.922459500026308,61.22788219063729,16.550026520314674,21.105514412194314,12.097789008115859,308.02195576268997,False,0
2025-12-01 01:09:00,4223.281,4225.425,4219.735,4225.278,2152.0,848.84,True,11786.0,False,5.690000000000509,13.982750000000578,56.90000000000509,83.89700000000448,False,True,0.0,0.9260000000003856,9.409428544636246,12.925426678596244,62.54446203416371,15.044383209334388,20.66598106085872,15.742202484942425,301.76258997886885,False,0
2025-12-01 01:12:00,4225.305,4232.041,4224.482,4228.388,1701.0,871.3,True,13216.0,False,7.5590000000001965,15.355750000000626,75.59000000000196,72.86950000000388,False,True,6.6159999999999854,0.0,15.353326505733643,12.002181915839369,65.63600046029507,23.391624105769928,18.285973904061695,12.250346578283674,292.4584658443762,False,0
2025-12-01 01:15:00,4228.418,4231.354,4224.41,4224.556,1512.0,893.0,True,14153.0,False,6.944000000000415,16.421250000000782,69.44000000000415,79.76650000000336,False,True,0.0,0.07200000000011642,14.256660326752668,11.216883207565244,67.89171471313155,20.999116588809855,16.521726185530685,11.933075251553605,283.50165067847433,False,0
2025-12-01 01:18:00,4224.5,4229.673,4224.5,4227.613,1635.0,917.86,True,14854.0,False,5.1729999999997744,16.814750000000686,51.729999999997744,66.64350000000104,False,True,0.0,0.0,13.238327446270334,10.415677264167726,68.21530651933621,19.406681757733974,15.268827182086053,11.933075251553603,275.18460802442263,False,0
2025-12-01 01:21:00,4227.561,4232.024,4226.747,4230.137,1390.0,936.06,True,15899.0,False,5.277000000000044,17.185750000000553,52.77000000000044,57.474999999999,False,True,2.3510000000005675,0.0,14.643732628680164,9.671700316727174,68.61978462509795,21.340394331876354,14.094623539797169,20.448051750162648,275.97661634426936,True,0
2025-12-01 01:24:00,4230.128,4230.722,4228.894,4230.002,930.0,946.36,False,16592.0,False,1.8279999999995198,17.00875000000042,18.279999999995198,39.0774999999976,False,True,0.0,0.0,13.59775172663158,8.980864579818089,65.54637143759047,20.745239482216935,13.70154347654341,20.44805175016265,276.71205264126996,True,0
2025-12-01 01:27:00,4229.964,4239.163,4229.569,4238.49,1351.0,966.32,True,16730.0,False,9.593999999999141,18.238250000000107,95.93999999999141,62.82099999999264,False,True,8.440999999999804,0.0,21.0674837461577,8.339374252688225,70.458487763476,29.90056189806359,11.83586891714579,43.28279306129539,300.22969908533173,True,0
2025-12-01 01:30:00,4238.518,4240.058,4236.159,4238.598,1646.0,987.3,True,17266.0,False,3.899000000000342,18.282750000000306,38.99000000000342,74.21149999999716,False,True,0.8950000000004366,0.0,20.45766347857544,7.743704663210495,69.32473863751378,29.509903507238267,11.170189481277228,45.08277311740307,323.86749369663966,True,0
2025-12-01 01:33:00,4238.572,4238.929,4234.702,4236.719,1594.0,1012.66,True,16672.0,False,4.226999999999862,18.594500000000153,42.26999999999862,44.69300000000112,False,True,0.0,1.4569999999994252,18.996401801534336,8.647582901552028,68.59997159197694,27.691559283030443,12.605811199145453,37.436060724005884,338.1701620137427,True,0
2025-12-01 01:36:00,4236.677,4238.814,4236.134,4238.084,1308.0,1012.38,True,16270.0,False,2.680000000000291,17.662500000000136,26.80000000000291,37.98850000000084,False,True,0.0,0.0,17.6395159585676,8.029898408584026,66.37997362112174,26.573550720657117,12.096868935827594,37.436060724005884,351.45121116533835,True,0
2025-12-01 01:39:00,4238.051,4243.845,4237.924,4240.08,1462.0,981.58,True,15219.0,False,5.9210000000002765,17.08900000000017,59.210000000002765,47.30550000000312,False,True,5.030999999999949,0.0,21.41055053295558,7.45633423654231,67.55954693389903,31.691376725637145,11.036684783925011,48.339875978435856,374.68742920339287,True,0
2025-12-01 01:42:00,4240.115,4242.0,4238.472,4241.272,850.0,979.08,False,14529.0,False,3.5280000000002474,15.580000000000155,35.280000000002474,51.96950000000288,False,True,0.0,0.0,19.881225494887325,6.923738933932145,66.26186501004935,30.004023418103483,10.44905532447975,48.33987597843586,396.2639173815864,True,0
2025-12-01 01:45:00,4241.268,4243.382,4239.1,4239.428,1098.0,980.34,True,13678.0,False,4.281999999999243,15.227999999999838,42.81999999999243,42.9549999999972,False,True,1.381999999999607,0.0,19.843137959537838,6.429186152936992,65.81087465218792,30.151761489889484,9.769185088202212,51.0573474549651,419.01669930929535,True,0
2025-12-01 01:48:00,4239.476,4242.466,4237.028,4240.979,1016.0,983.18,True,13264.0,False,5.438000000000102,14.697749999999814,54.38000000000102,53.4599999999964,False,True,0.0,2.0720000000001164,18.425770962427993,8.041958570584466,66.54809789131745,27.687900250011516,12.084430397572193,39.231972575857284,428.3189076487744,True,0
2025-12-01 01:51:00,4241.008,4244.197,4241.008,4243.926,1155.0,991.74,True,12645.0,False,3.217999999999847,13.766249999999673,32.17999999999847,47.60799999999972,False,True,1.7309999999997672,0.0,18.840644465111474,7.467532958399861,65.01266232765177,28.979961426834233,11.486274659488453,43.23032843980892,440.9550283993852,True,0
2025-12-01 01:54:00,4243.895,4252.06,4242.827,4251.312,1392.0,1004.42,True,12410.0,False,9.233000000000175,14.781249999999773,92.33000000000175,68.48050000000012,False,True,7.863000000000284,0.0,25.357884146175223,6.934137747085585,69.60190073281967,36.43274663362479,9.962569519047491,57.05355477581473,466.5117954323867,True,0
2025-12-01 01:57:00,4251.286,4256.15,4249.595,4255.34,1504.0,1017.3,True,12872.0,False,6.5549999999993815,15.100749999999607,65.54999999999382,86.83399999999756,False,True,4.089999999999236,0.0,27.636606707161942,6.438842193722329,71.18533639476051,38.82345452987997,9.045180538328186,62.20832064486618,495.3978449749395,True,0
2025-12-01 02:00:00,4255.314,4256.036,4250.271,4252.428,1420.0,1027.84,True,13025.0,False,5.765000000000327,16.08499999999981,57.650000000003274,67.7599999999984,False,True,0.0,0.0,25.662563370936088,5.978924894170734,71.8656695094208,35.709071586081876,8.319584211745168,62.20832064486618,522.2206052644528,True,0
2025-12-01 02:03:00,4252.472,4253.956,4250.593,4253.956,1471.0,1045.04,True,12799.0,False,3.3630000000002838,14.527250000000095,33.63000000000284,50.20400000000336,False,True,0.0,0.0,23.82952313015494,5.551858830301396,70.09540740160531,33.9958408310916,7.920431646102749,62.20832064486618,547.1274541047153,True,0
2025-12-01 02:06:00,4253.988,4256.447,4250.294,4251.037,1374.0,1060.56,True,12676.0,False,6.153000000000247,15.090750000000071,61.530000000002474,52.33800000000292,False,True,2.4909999999999854,0.0,24.618414335143857,5.155297485279868,71.24159258720518,34.55623806417442,7.2363591240178815,65.37013915917925,573.4170608278434,True,0
2025-12-01 02:09:00,4251.006,4251.853,4245.667,4245.845,1238.0,1069.94,True,12742.0,False,6.185999999999694,15.580500000000029,61.859999999996944,67.86449999999968,False,True,0.0,4.626999999999498,22.859956168347868,9.414061950616517,72.3389074024045,31.601190824162234,13.013829332876542,41.6616678102144,574.1203671503547,True,0
2025-12-01 02:12:00,4245.843,4249.4,4245.518,4248.341,1419.0,1087.22,True,12518.0,False,3.881999999999607,15.880999999999858,38.81999999999607,55.37399999999616,False,True,0.0,0.14900000000034197,21.22710215632302,8.890628954144251,71.05384258794665,29.874671633767374,12.512523785240617,40.96083186655214,574.07260136331,False,0
2025-12-01 02:15:00,4248.365,4248.779,4246.228,4246.323,756.0,1090.42,False,13087.0,False,2.5510000000003856,15.038499999999885,25.510000000003856,35.38149999999996,False,True,0.0,0.0,19.71088057372852,8.255584028848233,68.52956811737941,28.762592724890894,12.046747492568217,40.96083186655216,574.0282474181972,False,0
2025-12-01 02:18:00,4246.361,4247.181,4244.574,4246.189,641.0,1091.88,False,12745.0,False,2.606999999999971,14.808249999999816,26.06999999999971,28.36900000000196,False,True,0.0,1.654000000000451,18.30296053274791,9.319899455359526,66.241598966138,27.630614022623746,14.069556895997875,32.52038739383211,565.546617139301,False,0
2025-12-01 02:21:00,4246.162,4246.255,4242.326,4244.08,1370.0,1107.36,True,12370.0,False,3.9290000000000873,14.720000000000027,39.29000000000087,35.94800000000032,False,True,0.0,2.2479999999995925,16.995606208980202,10.902192351404866,65.4390561828425,25.97165546137001,16.660069669927964,21.841916466584575,546.9923466673641,False,0
2025-12-01 02:24:00,4244.055,4244.925,4242.509,4244.36,717.0,1113.84,False,12585.0,False,2.4160000000001673,13.964500000000044,24.160000000001673,34.8975000000014,False,True,0.0,0.0,15.781634336910187,10.123464326304518,63.18083788406821,24.978513842865183,16.022997898318895,21.841916466584564,529.7633812291369,False,0
2025-12-01 02:27:00,4244.386,4245.767,4240.698,4241.264,981.0,1122.0,False,11910.0,False,5.068999999999505,14.427249999999958,50.68999999999505,41.1674999999982,False,True,0.0,1.8109999999996944,14.654374741416602,11.211359731568175,63.73692089234856,22.991971586088685,17.590055457031134,13.311104749198027,505.23424446196805,False,0
2025-12-01 02:30:00,4241.271,4241.693,4235.414,4237.619,2116.0,1150.24,True,11387.0,False,6.279000000000451,13.688750000000027,62.79000000000451,62.41399999999976,False,True,0.0,5.28400000000056,13.607633688458273,15.69454832217101,65.46328368575269,20.78666532186166,23.97458153414743,7.122045153346305,476.2681292966023,False,0
2025-12-01 02:33:00,4237.569,4239.165,4235.052,4236.524,1676.0,1170.6,True,12083.0,False,4.113000000000284,13.078250000000253,41.13000000000284,57.15600000000404,False,True,0.0,0.36200000000008004,12.635659853568397,14.935509156301732,64.90033485105636,19.469329214659254,23.01299244538279,8.341500869658516,450.59047807364635,False,0
2025-12-01 02:36:00,4236.471,4238.679,4235.364,4236.42,1209.0,1177.34,True,12288.0,False,3.3150000000005093,12.465750000000298,33.15000000000509,40.85400000000436,False,True,0.0,0.0,11.733112721170654,13.86868707370875,63.579596647409986,18.454210690008555,21.81310955874665,8.341500869658516,426.74694479518723,False,0
2025-12-01 02:39:00,4236.463,4239.106,4234.28,4237.012,1211.0,1189.9,True,12123.0,False,4.826000000000022,12.831500000000233,48.26000000000022,44.77550000000292,False,True,0.0,1.0839999999998327,10.895033241087036,13.962066568443673,63.86419688688072,17.059688796188627,21.862118759864693,12.338661190798591,408.60368135775815,False,0
2025-12-01 02:42:00,4237.04,4241.038,4237.016,4239.71,1239.0,1205.66,True,12096.0,False,4.02599999999984,12.299750000000131,40.2599999999984,48.68599999999924,False,True,1.931999999999789,0.0,12.04881658100918,12.964776099269125,63.32846853781765,19.025908661937766,20.472271631718037,3.6618471003652426,383.07955121828354,False,0
2025-12-01 02:45:00,4239.755,4241.058,4238.286,4240.985,923.0,1216.72,False,11916.0,False,2.7719999999999345,11.446250000000191,27.719999999999345,37.38899999999876,False,True,0.020000000000436557,0.0,11.208186825223247,12.038720663607045,61.57700649940204,18.20190272700588,19.550675403040174,3.572663756600107,359.28938988786336,False,0
2025-12-01 02:48:00,4240.961,4241.831,4238.837,4239.885,976.0,1227.4,False,12083.0,False,2.993999999999687,11.224250000000211,29.93999999999687,31.71299999999792,False,True,0.7730000000001382,0.0,11.180602051993153,11.17881204477797,60.17264889230158,18.580870641085546,18.57789585561718,0.008005608766996289,333.63386764749725,False,0
2025-12-01 02:51:00,4239.91,4240.979,4237.557,4240.47,916.0,1234.96,False,12418.0,False,3.42200000000048,11.442000000000235,34.2200000000048,35.28800000000092,False,True,0.0,1.2800000000006548,10.381987619707928,11.660325470151628,59.29660254285195,17.508570768797696,19.664407352385908,5.799472338643952,315.60234943989144,False,0
2025-12-01 02:54:00,4240.445,4241.65,4238.415,4241.01,876.0,1239.94,False,11964.0,False,3.2349999999996726,11.59900000000016,32.349999999996726,36.61350000000084,False,True,0.670999999999367,0.0,10.311417075442444,10.827445079426512,58.29613093264791,17.687995601896255,18.5731795681877,2.4411342493437367,295.50045872924295,False,0
2025-12-01 02:57:00,4240.971,4243.196,4240.589,4242.737,683.0,1225.42,False,12123.0,False,2.606999999999971,11.268500000000131,26.06999999999971,32.13099999999804,False,True,1.5460000000002765,0.0,11.12088728433969,10.054056145181761,56.73912158031589,19.600034287802195,17.719795205059615,5.038177045000205,279.4314601507258,False,0
2025-12-01 03:00:00,4242.688,4243.897,4240.901,4241.528,832.0,1219.32,False,11825.0,False,2.9960000000000946,11.413500000000113,29.960000000000946,30.81650000000036,False,True,0.7010000000000218,0.0,11.027538192601162,9.335909277668778,55.68232718172199,19.80437735048726,16.76637768245674,8.307183336230834,267.7792534761905,False,0
2025-12-01 03:03:00,4241.503,4242.925,4240.076,4241.609,805.0,1219.72,False,10541.0,False,2.84900000000016,10.858500000000276,28.4900000000016,32.1475000000014,False,True,0.0,0.8249999999998181,10.23985689312965,9.49405861497797,54.55401809731343,18.770124090335194,17.403041876846675,3.779271669858274,252.43143561203516,False,0
2025-12-01 03:06:00,4241.559,4241.843,4237.277,4239.006,1100.0,1228.62,False,9670.0,False,4.5659999999998035,10.430250000000115,45.659999999998035,40.7824999999998,False,True,0.0,2.798999999999978,9.50843854362039,11.61491157105095,55.22330251893371,17.2181635467389,21.032627606921363,9.97224879574145,244.37286757834553,False,0
2025-12-01 03:09:00,4239.001,4241.041,4237.353,4237.353,1237.0,1238.92,False,9561.0,False,3.688000000000102,10.32400000000007,36.88000000000102,45.39699999999948,False,True,0.0,0.0,8.82926436193322,10.785275030261596,54.966780910438544,16.0629096623275,19.62144199027199,9.972248795741432,236.88991154706227,False,0
2025-12-01 03:12:00,4237.412,4238.923,4232.526,4234.301,1361.0,1250.86,True,9587.0,False,6.3969999999999345,11.094499999999925,63.969999999999345,55.4675000000002,False,True,0.0,4.8270000000002256,8.198602621795132,14.841898242385994,57.437582273978585,14.273934064089971,25.840046977586557,28.833121553006524,248.8023251324215,True,0
2025-12-01 03:15:00,4234.275,4236.967,4232.701,4234.758,1322.0,1261.08,True,9709.0,False,4.265999999999622,10.954499999999825,42.65999999999622,58.64649999999756,False,True,0.0,0.0,7.612988148809765,13.781762653644138,57.60089782583688,13.216787300483638,23.926298328395724,28.83312155300653,259.8638520331122,True,0
2025-12-01 03:18:00,4234.744,4236.618,4233.833,4234.313,939.0,1268.06,False,10108.0,False,2.785000000000764,10.644250000000056,27.85000000000764,38.78050000000212,False,True,0.0,0.0,7.069203281037639,12.7973510355267,56.27154798113501,12.562660055855554,22.742134337262236,28.833121553006517,270.13526986946783,True,0
2025-12-01 03:21:00,4234.297,4237.058,4234.268,4237.027,748.0,1269.08,False,10071.0,False,2.7899999999999636,10.648750000000064,27.899999999999636,30.662500000004002,False,True,0.4399999999995998,0.0,7.00426018953455,11.88325453298908,55.04215169676819,12.72526595275854,21.589371357527813,25.831849320208654,276.6717427704288,True,0
2025-12-01 03:24:00,4237.047,4238.101,4235.254,4235.641,729.0,1267.82,False,9903.0,False,2.8469999999997526,10.61200000000008,28.469999999997526,31.00349999999844,False,True,1.0429999999996653,0.0,7.5469558902817475,11.034450637775574,53.95756943271307,13.986834413831517,20.45023664665976,18.768733907348846,275.67820933703274,False,0
2025-12-01 03:27:00,4235.617,4235.865,4233.841,4235.224,857.0,1268.66,False,9756.0,False,2.0239999999994325,10.262499999999818,20.239999999994325,26.790499999995518,False,True,0.0,1.4129999999995562,7.00788761240448,11.659275592219732,52.127457330375854,13.443754925527173,22.36686036367557,24.917487080538383,280.9043957506402,True,0
2025-12-01 03:30:00,4235.196,4238.221,4234.892,4237.434,736.0,1238.58,False,9930.0,False,3.3289999999997235,10.28599999999983,33.289999999997235,29.441499999995358,False,True,2.355999999999767,0.0,8.863324211518213,10.826470192775465,51.73306752106302,17.132802356847538,20.927562797948312,9.970373183933075,270.810169238099,False,0
2025-12-01 03:33:00,4237.465,4239.817,4237.336,4238.869,762.0,1213.9,False,9834.0,False,2.480999999999767,10.25449999999978,24.80999999999767,31.9549999999972,False,True,1.5960000000004584,0.0,9.826229624981657,10.053150893291503,50.51884841241543,19.450620775763326,19.899802171303765,1.1414906420311242,252.60807636312305,False,0
2025-12-01 03:36:00,4238.844,4239.339,4237.474,4238.357,521.0,1177.14,False,9791.0,False,1.8649999999997817,9.971749999999702,18.649999999997817,23.90299999999752,False,True,0.0,0.0,9.12435608034011,9.335068686627825,48.775359240099824,18.706896725096136,19.138902987214,1.1414906420311255,235.70613297921682,False,0
2025-12-01 03:39:00,4238.376,4240.564,4237.002,4239.859,617.0,1146.44,False,9212.0,False,3.561999999999898,10.149999999999636,35.61999999999898,29.84849999999824,False,True,1.2250000000003638,0.0,9.69761636031618,8.668278066154409,48.85340500866402,19.850441046220492,17.74344708340619,5.6046183771926525,224.4745990007511,False,0
2025-12-01 03:42:00,4239.867,4240.896,4238.295,4238.295,473.0,1121.88,False,8592.0,False,2.600999999999658,9.6587499999996,26.00999999999658,33.89649999999756,False,True,0.3319999999994252,0.0,9.336929477435879,8.04911534714338,47.96487607947339,19.466180756863512,16.781269973066824,7.4071713451001315,215.84787041722615,False,0
2025-12-01 03:45:00,4238.305,4239.956,4236.326,4237.07,870.0,1109.04,False,7704.0,False,3.630000000000109,9.644249999999602,36.30000000000109,34.27049999999872,False,True,0.0,1.969000000000051,8.670005943333315,9.443178536633189,48.16881350236826,17.99921009660545,19.60434117018246,4.268562461531903,204.69872784895617,False,0
2025-12-01 03:48:00,4237.022,4237.168,4234.985,4235.942,916.0,1094.66,False,7252.0,False,2.1829999999999927,8.590749999999616,21.829999999999927,31.97150000000056,False,True,0.0,1.3410000000003492,8.050719804523792,10.109665784016881,46.911183966484806,17.161621438238573,21.55065152744732,11.337567528259406,201.4149576737187,False,0
2025-12-01 03:51:00,4235.874,4237.91,4235.527,4237.831,674.0,1080.34,False,7229.0,False,2.382999999999811,8.119999999999663,23.82999999999811,25.11299999999892,False,True,0.7420000000001892,0.0,8.21766838991514,9.387546799444246,45.9433851117357,17.886510473552445,20.432858346448455,6.645067367516077,193.67324235025487,False,0
2025-12-01 03:54:00,4237.859,4238.788,4237.065,4237.739,483.0,1071.4,False,7155.0,False,1.7229999999999563,7.854499999999462,17.229999999999563,22.58299999999872,False,True,0.8779999999997017,0.0,8.508692076349474,8.717007742341085,44.38471474661168,19.170320514449237,19.63966151884876,1.2093306407533027,181.04876996598998,False,0
2025-12-01 03:57:00,4237.712,4239.701,4237.09,4239.35,445.0,1053.28,False,6909.0,False,2.6109999999998763,7.80974999999944,26.109999999998763,23.83699999999908,False,True,0.9130000000004657,0.0,8.813928356610692,8.094364332173864,43.825377978996436,20.11147139640146,18.469582478109224,4.2556870624443475,172.3724020308636,False,0
2025-12-01 04:00:00,4239.307,4239.383,4237.127,4237.975,431.0,1028.98,False,6497.0,False,2.2559999999994034,7.661999999999352,22.559999999994034,26.76849999999604,False,True,0.0,0.0,8.184362045424214,7.516195451304302,42.95099383763895,19.05511680675493,17.499468067529758,4.255687062444351,164.31577466253196,False,0
2025-12-01 04:03:00,4237.942,4238.332,4236.928,4237.434,434.0,1005.78,False,6192.0,False,1.404000000000451,7.506999999999607,14.040000000004511,20.1299999999992,False,True,0.0,0.19900000000052387,7.599764756465341,7.178324347640233,41.28706570637947,18.40713217672687,17.38637567196032,2.851792311280795,155.43072592648906,False,0
2025-12-01 04:06:00,4237.383,4238.565,4236.342,4237.887,606.0,991.74,False,5864.0,False,2.2229999999999563,7.230499999999665,22.229999999999563,19.94850000000224,False,True,0.0,0.5860000000002401,7.056924416717817,7.251586894237599,40.56098958449518,17.398304353539228,17.87822971905396,1.3604663216832051,145.68899753913735,False,0
2025-12-01 04:09:00,4237.881,4238.93,4236.879,4238.158,444.0,971.38,False,5949.0,False,2.0510000000003856,7.12299999999982,20.510000000003856,23.50700000000188,False,True,0.3650000000006912,0.0,6.91785838695295,6.733616401792056,39.71477604274591,17.41885282069098,16.95493988067442,1.3496123167058367,136.63225288876194,False,0
2025-12-01 04:12:00,4238.13,4239.136,4237.656,4238.761,380.0,961.98,False,5776.0,False,1.480000000000473,7.026749999999993,14.80000000000473,19.420500000004722,False,True,0.20600000000013097,0.0,6.629725645027871,6.252643801664052,38.35800632540739,17.28381185608311,16.30075283011374,2.927115581680897,129.79992183553128,False,0
2025-12-01 04:15:00,4238.706,4240.194,4238.231,4238.946,541.0,950.84,False,5683.0,False,1.9630000000006476,6.62700000000018,19.630000000006476,18.936500000006163,False,True,1.0579999999999927,0.0,7.2141738132401585,5.806026387259477,37.58114873073608,19.19625678536,15.449305259024628,10.815098111368867,131.3435969586479,True,0
2025-12-01 04:18:00,4238.961,4240.039,4238.519,4239.364,357.0,937.66,False,5354.0,False,1.519999999999527,6.356750000000147,15.19999999999527,19.15650000000096,False,True,0.0,0.0,6.698875683723005,5.391310216740943,36.41678096425446,18.395024234290247,14.804466715586093,10.815098111368867,132.77700957297048,True,0
2025-12-01 04:21:00,4239.389,4240.06,4238.825,4240.009,297.0,920.5,False,4795.0,False,1.235000000000582,5.758000000000266,12.35000000000582,15.1525000000006,False,True,0.021000000000640284,0.0,6.241384563457716,5.006216629830876,35.05058232395115,17.80679278242058,14.282834400756798,10.981612100221524,134.27454956083696,True,0
2025-12-01 04:24:00,4240.008,4240.578,4239.053,4240.086,336.0,899.38,False,4418.0,False,1.5250000000005457,5.593500000000404,15.250000000005457,15.180000000006203,False,True,0.5180000000000291,0.0,6.313571380353623,4.648629727700099,34.07196930081233,18.53010409997962,13.643560448938501,15.188023246812381,139.87153355330383,True,0
2025-12-01 04:27:00,4240.1,4240.318,4237.688,4239.7,700.0,883.3,False,4271.0,False,2.630000000000109,5.655250000000478,26.30000000000109,22.8525000000036,False,True,0.0,1.3649999999997817,5.86260199604265,5.6815847471498735,34.26825720789727,17.107966595662145,16.579730660596674,1.5680381210007766,131.4487478490686,False,0
2025-12-01 04:30:00,4239.728,4242.455,4239.256,4241.748,630.0,867.5,False,4526.0,False,3.1989999999996144,6.024250000000393,31.989999999996144,32.05949999999848,False,True,2.1369999999997162,0.0,7.580844710610748,5.275757265210597,35.01952455018994,21.647480392676062,15.065188157107581,17.92921216457656,139.9887637387117,True,0
2025-12-01 04:33:00,4241.766,4242.983,4241.404,4242.951,503.0,848.14,False,4725.0,False,1.5789999999997235,5.766250000000355,15.789999999997235,26.27899999999636,False,True,0.5280000000002474,0.0,7.567355802710227,4.898917460552697,34.097129939461816,22.19352718585343,14.367536121810085,21.40526110574839,151.39482743455213,True,0
2025-12-01 04:36:00,4242.976,4243.23,4240.671,4241.292,646.0,833.58,False,4794.0,False,2.558999999999287,5.842000000000326,25.58999999999287,22.758999999994558,False,True,0.0,0.7330000000001746,7.026830388230925,5.281994784799108,34.22062065807097,20.533906904969122,15.435122692765491,14.175484491037704,154.7563956802647,True,0
2025-12-01 04:39:00,4241.191,4241.996,4240.761,4241.67,378.0,816.38,False,4834.0,False,1.2349999999996726,5.799750000000131,12.349999999996726,20.866999999994277,False,True,0.0,0.0,6.524913931928716,4.904709443027743,33.011290611065576,19.765703827833764,14.857672487920409,14.175484491037707,157.87785190842635,True,0
2025-12-01 04:42:00,4241.584,4242.551,4241.02,4241.901,439.0,796.78,False,4768.0,False,1.530999999999949,5.626750000000129,15.30999999999949,15.212999999997919,False,True,0.555000000000291,0.0,6.613848651076956,4.554373054240047,32.184341281703695,20.54989596707026,14.150897215439167,18.440497074448547,165.04135956084446,True,0
2025-12-01 04:45:00,4241.892,4244.672,4241.892,4244.497,403.0,789.72,False,4827.0,False,2.7799999999997453,5.808999999999969,27.799999999997453,23.71049999999832,False,True,2.120999999999185,0.0,8.262430890284929,4.229060693222901,32.665459761581744,25.294090303919365,12.946582488322274,32.288939796326446,185.5416308171106,True,0
2025-12-01 04:48:00,4244.537,4245.675,4243.67,4245.08,458.0,786.06,False,4689.0,False,2.005000000000109,5.940249999999878,20.05000000000109,26.3174999999992,False,True,1.0030000000006112,0.0,8.675257255265187,3.9269849294212653,32.33721263575458,26.827473823990434,12.143857213838153,37.677996155428275,209.96665334274525,True,0
2025-12-01 04:51:00,4245.051,4246.989,4244.749,4246.504,532.0,769.3,False,4790.0,False,2.2399999999997817,6.009499999999662,22.399999999997817,23.3474999999994,False,True,1.313999999999396,0.0,9.369596022745641,3.646486005891175,32.26741173320046,29.037333704410855,11.300832047025471,43.96952941955185,238.9385646663867,True,0
2025-12-01 04:54:00,4246.48,4246.483,4244.393,4246.212,504.0,765.04,False,5025.0,False,2.1109999999998763,6.157249999999749,21.109999999998763,23.93049999999812,False,True,0.0,0.35599999999976717,8.700339163978096,3.7420227197558584,32.073596609400305,27.12617256471996,11.66698816265316,39.85028317416408,261.72180750723743,True,0
2025-12-01 04:57:00,4246.23,4246.844,4245.527,4245.67,403.0,753.48,False,5193.0,False,1.3170000000000073,6.177749999999605,13.170000000000073,18.85399999999936,False,True,0.3609999999998763,0.0,8.439886366550965,3.47473538263044,31.099625423014576,27.13822514500518,11.172917150503816,41.67275376796293,284.70014645325483,True,0
2025-12-01 05:00:00,4245.694,4246.508,4239.965,4241.708,909.0,729.34,True,4896.0,False,6.542999999999665,7.432249999999385,65.42999999999665,43.2299999999982,False,True,0.0,5.561999999999898,7.837037340368753,8.788539998156736,35.42122360708463,22.125258650865074,24.811508759959757,5.723125509651447,270.0875472162452,False,0
2025-12-01 05:03:00,4241.761,4242.719,4239.868,4242.123,721.0,710.24,True,5175.0,False,2.850999999999658,7.487499999999272,28.50999999999658,51.66699999999628,False,True,0.0,0.09699999999975262,7.277248958913843,8.257787141145293,35.74213620657824,20.36041974898659,23.103787343369454,6.311785668961011,257.10736522690297,False,0
2025-12-01 05:06:00,4242.221,4243.586,4239.909,4242.582,896.0,703.98,True,5393.0,False,3.6770000000005894,7.606999999999516,36.77000000000589,35.90400000000136,False,True,0.8670000000001892,0.0,7.624445461848757,7.667945202492058,36.86612647753753,20.68143900741598,20.79943279954873,0.28445350107838335,239.02700692605973,False,0
2025-12-01 05:09:00,4242.515,4242.804,4235.889,4236.339,969.0,699.14,True,5643.0,False,6.914999999999964,8.940999999999576,69.14999999999964,58.25600000000304,False,True,0.0,4.019999999999527,7.079842214573846,11.14023483088501,41.147831729141956,17.205869463978875,27.073686176749888,22.285265897507113,244.23891518599115,True,0
2025-12-01 05:12:00,4236.363,4238.027,4229.351,4232.6,1724.0,708.84,True,6234.0,False,8.676000000000386,10.47024999999985,86.76000000000386,85.75050000000192,False,True,0.0,6.538000000000466,6.574139199247143,16.88250377153655,46.88470089134649,14.021928420706917,36.00855599070816,43.94646149975058,270.73973988674237,True,0
2025-12-01 05:15:00,4232.678,4233.583,4224.075,4226.736,2118.0,732.74,True,7519.0,False,9.50799999999981,12.538499999999885,95.07999999999811,100.01200000000108,False,True,0.0,5.27599999999984,6.104557827872347,20.952610644998064,53.04379368482155,11.508524190680507,39.50058845620169,54.87659520623346,306.2777822439228,True,0
2025-12-01 05:18:00,4226.711,4228.761,4224.045,4225.402,1611.0,745.44,True,9234.0,False,4.716000000000349,13.334749999999985,47.16000000000349,78.23200000000088,False,True,0.0,0.02999999999974534,5.668517983024323,19.485995598926518,53.970951278763216,10.502905449537263,36.104599117180975,54.93041068310171,339.33120848103,True,0
2025-12-01 05:21:00,4225.43,4226.823,4218.816,4220.025,2108.0,769.28,True,10387.0,False,8.007000000000517,14.641500000000178,80.07000000000517,69.97650000000476,False,True,0.0,5.229000000000269,5.2636238413797285,23.323138770432035,58.122883330280644,9.056026714073052,40.12729141102543,63.174397095214616,378.26766211331386,True,0
2025-12-01 05:24:00,4219.976,4224.617,4215.434,4218.338,1998.0,791.72,True,11963.0,False,9.182999999999993,16.43600000000015,91.82999999999993,94.5450000000028,False,True,0.0,3.381999999999607,4.887650709852605,25.039200286829352,63.15424880668916,7.739227054720213,39.647689205317974,67.33601734178777,418.584560732722,True,0
2025-12-01 05:27:00,4218.291,4221.449,4217.129,4220.227,1325.0,804.56,True,13457.0,False,4.319999999999709,16.95600000000013,43.19999999999709,74.26649999999836,False,True,0.0,0.0,4.5385328020059905,23.250685980627257,62.9632310347825,7.20822728982696,36.92740286435266,67.33601734178777,456.02168087931534,True,0
2025-12-01 05:30:00,4220.179,4227.581,4217.73,4226.431,2122.0,830.36,True,14379.0,False,9.851000000000568,18.891000000000304,98.51000000000568,77.94050000000152,False,True,6.132000000000517,0.0,10.346351887577509,21.58992269629674,68.31685738944147,15.144654310718575,31.602628577047977,35.206269219630606,458.65497289328056,True,0
2025-12-01 05:33:00,4226.405,4227.063,4222.483,4223.432,1440.0,843.06,True,15592.0,False,4.579999999999927,19.706750000000284,45.79999999999927,79.37050000000272,False,True,0.0,0.0,9.607326752750543,20.047785360846973,68.01708186162415,14.12487347266082,29.474633154113768,35.206269219630606,461.10017262053395,True,0
2025-12-01 05:36:00,4223.405,4226.632,4223.405,4226.632,872.0,838.5,True,16311.0,False,3.2269999999998618,18.877750000000333,32.26999999999862,42.93849999999884,False,True,0.0,0.0,8.921089127554076,18.615800692215046,66.385718871508,13.438265457095028,28.041875585088732,35.206269219630606,463.37071522441215,True,0
2025-12-01 05:39:00,4226.73,4227.282,4223.816,4224.735,853.0,830.82,True,16287.0,False,3.4660000000003492,19.031500000000506,34.66000000000349,36.81150000000116,False,True,0.6500000000005457,0.0,8.933868475586474,17.286100642771114,65.10988180925779,13.721217467048438,26.549119983678505,31.85446988698751,462.12727688108447,False,0
2025-12-01 05:42:00,4224.727,4225.968,4223.512,4224.233,670.0,817.0,False,16171.0,False,2.456000000000131,18.72625000000039,24.56000000000131,32.57100000000264,False,True,0.0,0.3040000000000873,8.295735013044583,16.35537916828755,62.9151759657395,13.185586602447128,25.99592056643675,32.69484736453168,461.8130330398244,False,0
2025-12-01 05:45:00,4224.203,4227.763,4223.436,4227.625,789.0,806.34,False,15117.0,False,4.3270000000002256,18.079250000000457,43.270000000002256,37.30650000000196,False,True,1.7950000000000728,0.0,9.4981825121129,15.187137799124152,62.74823482532976,15.136971643190735,24.20329088364015,23.045904267329163,451.8722920900232,False,0
2025-12-01 05:48:00,4227.601,4229.877,4227.111,4228.938,834.0,804.24,True,13788.0,False,2.766000000000531,16.601750000000493,27.66000000000531,39.01150000000416,False,True,2.1140000000004875,0.0,10.933740904105322,14.102342242043855,61.03221805209245,17.91470350098224,23.106389857906148,12.656138420062318,432.251838217941,False,0
2025-12-01 05:51:00,4228.913,4231.395,4227.842,4231.297,676.0,802.8,False,13011.0,False,3.553000000000793,15.113000000000739,35.53000000000793,34.75450000000728,False,True,1.518000000000029,0.0,11.670759410954972,13.095032081897866,60.22577390551521,19.378346933763876,21.74323588177035,5.750967706216565,407.12767462287604,False,0
2025-12-01 05:54:00,4231.288,4231.372,4227.701,4228.58,650.0,801.22,False,11579.0,False,3.6710000000002765,14.85175000000072,36.710000000002765,39.73200000000588,False,True,0.0,0.14099999999962165,10.837133738743903,12.300672647476212,59.594932912264404,18.18465632757456,20.640467312187848,6.325314009040757,384.3724404445685,False,0
2025-12-01 05:57:00,4228.612,4230.063,4227.326,4229.564,748.0,799.04,False,10231.0,False,2.73700000000008,13.534250000000611,27.3700000000008,35.24400000000196,False,True,0.0,0.375,10.063052757405053,11.797053172656483,58.075151989959885,17.327639123776667,20.313426256199854,7.932259892971843,364.84952602007115,False,0
2025-12-01 06:00:00,4229.592,4233.17,4229.592,4232.954,779.0,799.9,False,9654.0,False,3.605999999999767,12.140000000000555,36.05999999999767,34.88649999999916,False,True,3.106999999999971,0.0,12.451263274733234,10.954406517466735,57.53292684781966,21.641977832395128,19.04023855146851,6.395274181665736,345.1841197717318,False,0
2025-12-01 06:03:00,4232.929,4232.929,4229.728,4229.758,693.0,798.52,False,8311.0,False,3.225999999999658,11.866500000000542,32.25999999999658,37.57599999999684,False,True,0.0,0.0,11.561887326538002,10.171948909076253,56.64943207297506,20.409537930837736,17.95595919827207,6.395274181665732,326.9233853982738,False,0
2025-12-01 06:06:00,4229.733,4231.316,4228.551,4230.303,937.0,806.84,True,7564.0,False,2.764999999999418,10.095000000000255,27.64999999999418,32.95049999999492,False,True,0.0,1.1769999999996799,10.736038231785288,10.622381129856201,55.36804406776197,19.390315140347074,19.185039509172547,0.5321419155820583,304.10385692826486,False,0
2025-12-01 06:09:00,4230.223,4233.476,4229.706,4233.029,668.0,807.86,False,7629.0,False,3.769999999999527,9.892500000000155,37.69999999999527,35.9424999999942,False,True,2.1599999999998545,0.0,12.129178358086193,9.863639620580757,55.18318377720707,21.979845177211473,17.874357631128284,10.3012662574801,292.6834191194403,False,0
2025-12-01 06:12:00,4232.983,4233.807,4230.921,4233.129,712.0,812.64,False,7444.0,False,2.8859999999995125,9.807250000000067,28.859999999995125,36.60799999999472,False,True,0.33100000000013097,0.0,11.593808475365881,9.159093933396418,54.127527793120365,21.419431014249017,16.92132322836393,11.7319230535266,283.50938366443546,False,0
2025-12-01 06:15:00,4233.14,4233.476,4231.733,4231.803,598.0,807.2,False,7486.0,False,1.7429999999994834,9.37649999999985,17.429999999994834,25.459499999994478,False,True,0.0,0.0,10.765679298554032,8.504872938153817,52.00427580789697,20.701527194268206,16.35418012467031,11.731923053526609,274.9906364562167,False,0
2025-12-01 06:18:00,4231.831,4232.223,4229.363,4230.16,805.0,804.98,True,7295.0,False,2.8599999999996726,9.477499999999736,28.599999999996726,25.316499999995358,False,True,0.0,2.369999999999891,9.996702205800172,10.267382013999864,51.14968467876114,19.544015312280308,20.07320686038009,1.3357613660883405,256.68420950400383,False,0
2025-12-01 06:21:00,4230.125,4231.108,4226.22,4226.609,707.0,805.64,False,7266.0,False,4.88799999999992,9.61774999999966,48.8799999999992,42.61399999999776,False,True,0.0,3.143000000000029,9.282652048243017,12.676997584428474,52.38413577313526,17.72034970366647,24.200070111550374,15.457193502465369,253.80681661332608,False,0
2025-12-01 06:24:00,4226.641,4229.819,4226.476,4228.883,700.0,809.98,False,7297.0,False,3.3430000000007567,9.761999999999716,33.43000000000757,45.27050000000372,False,True,0.0,0.0,8.619605473368516,11.771497756969296,51.985411789340645,16.580815995644233,22.64384824856381,15.457193502465355,251.13495178626812,False,0
2025-12-01 06:27:00,4228.985,4231.659,4228.896,4231.493,539.0,811.86,False,7347.0,False,2.77599999999984,9.567749999999478,27.7599999999984,33.65450000000328,False,True,1.839999999999236,0.0,9.843919368127144,10.930676488614347,51.04816809010187,19.28358986507071,21.412475506116706,5.231182969725707,238.4279239141175,False,0
2025-12-01 06:30:00,4231.518,4234.636,4231.518,4233.645,784.0,818.92,False,7138.0,False,3.143000000000029,9.435749999999416,31.43000000000029,32.55449999999928,False,True,2.9770000000007713,0.0,12.117782270404549,10.149913882284752,50.544870369380334,23.97430675328312,20.08099695994766,8.83732369359699,230.23468161384898,False,0
2025-12-01 06:33:00,4233.584,4234.282,4231.857,4232.169,768.0,825.6,False,7143.0,False,2.425000000000182,9.357749999999442,24.25000000000182,30.62400000000116,False,True,0.0,0.0,11.252226393947081,9.424920033550126,49.35952248585335,22.796465255862266,19.094431142949873,8.837323693596991,222.62667090645675,False,0
2025-12-01 06:36:00,4232.147,4232.558,4230.07,4230.335,593.0,825.34,False,7218.0,False,2.4880000000002838,9.07824999999957,24.880000000002838,27.02150000000256,False,True,0.0,1.787000000000262,10.448495937236576,10.538711459725379,48.32184230829268,21.622718501863645,21.80941569340123,0.429859584376447,207.1546254260863,False,0
2025-12-01 06:39:00,4230.266,4234.44,4229.881,4234.167,726.0,830.98,False,6874.0,False,4.558999999999287,9.411499999999478,45.58999999999287,38.75849999999764,False,True,1.881999999999607,0.0,11.584174798862142,9.78594635545928,49.42928214341392,23.43585481426144,19.797872700368934,8.41468530017775,200.7725517672579,False,0
2025-12-01 06:42:00,4234.192,4235.651,4232.788,4235.241,611.0,835.6,False,6932.0,False,2.8630000000002838,9.435999999999694,28.630000000002838,40.82099999999764,False,True,1.21100000000024,0.0,11.9677337418008,9.086950187212189,48.761619133170356,24.543347728294947,18.6354562230497,13.682388034421841,200.1140432468756,False,0
2025-12-01 06:45:00,4235.267,4239.498,4235.267,4239.409,779.0,840.36,False,6831.0,False,4.256999999999607,9.557749999999714,42.56999999999607,39.1599999999994,False,True,3.8469999999997526,0.0,14.95989561738621,8.437882316697033,49.53564633794351,30.200263291865376,17.033960270008127,27.87449867702455,213.69468169198046,True,0
2025-12-01 06:48:00,4239.438,4240.535,4238.676,4239.989,728.0,847.78,False,7012.0,False,1.8589999999994689,9.300999999999704,18.58999999999469,33.63799999999492,False,True,1.037000000000262,0.0,14.928331644716028,7.83517643693296,47.856385885232726,31.19402221579489,16.37226943071499,31.16020247117042,229.59097832800944,True,0
2025-12-01 06:51:00,4240.022,4240.118,4237.991,4238.518,669.0,855.22,False,6935.0,False,2.1270000000004075,9.396999999999935,21.270000000004075,21.92299999999932,False,True,0.0,0.6850000000004002,13.862022241522027,7.960520977152434,46.56507260771651,29.769141258087267,17.095476354595572,27.043141604684422,240.23476433783605,True,0
2025-12-01 06:54:00,4238.532,4239.661,4238.05,4238.436,662.0,861.74,False,6897.0,False,1.6109999999998763,9.084749999999985,16.109999999998763,20.55900000000156,False,True,0.0,0.0,12.871877795699024,7.391912335927261,44.84999599287949,28.699841573547964,16.48141136311544,27.04314160468442,250.11827991838933,True,0
2025-12-01 06:57:00,4238.395,4239.095,4236.507,4236.985,500.0,857.74,False,6859.0,False,2.5880000000006476,8.509750000000167,25.880000000006476,23.09450000000288,False,True,0.0,1.5430000000005748,11.952457953149095,8.406918597647316,44.2344248505316,27.020715186275226,19.005375623294178,17.41477371203239,249.66746220767965,False,0
2025-12-01 07:00:00,4237.022,4237.713,4236.099,4236.099,698.0,859.1,False,6820.0,False,1.613999999999578,8.077499999999873,16.13999999999578,23.11100000000124,False,True,0.0,0.407999999999447,11.098710956495587,8.214424412100527,42.68882307549321,25.999102708613048,19.242564728415438,14.934325728825051,246.7683977788133,False,0
2025-12-01 07:03:00,4236.143,4237.885,4233.68,4236.316,951.0,868.06,True,6734.0,False,4.204999999999927,8.434749999999894,42.04999999999927,32.00449999999728,False,True,0.0,2.418999999999869,10.305945888174474,10.046679811236073,43.844621427243624,23.505610386615615,22.914281123187877,1.2738704124348383,230.41595406419003,False,0
2025-12-01 07:06:00,4236.368,4239.053,4235.837,4237.713,644.0,868.02,False,6917.0,False,3.2159999999994398,8.452999999999747,32.1599999999944,40.81549999999652,False,True,1.1679999999996653,0.0,10.737806896161677,9.329059824719211,43.92886275386852,24.443625951177328,21.236743316096117,7.020264254690913,220.97793588572452,False,0
2025-12-01 07:09:00,4237.716,4239.426,4237.668,4238.278,618.0,872.82,False,6968.0,False,1.7580000000007203,8.286249999999882,17.580000000007203,27.35700000000088,False,True,0.37300000000050204,0.0,10.343820689293487,8.66269840866784,42.54908684287864,24.310323574017463,20.359305102496457,8.844977199459786,214.03877480763254,False,0
2025-12-01 07:12:00,4238.251,4238.329,4235.674,4236.939,624.0,876.52,False,6860.0,False,2.6549999999997453,8.327999999999747,26.549999999997453,24.27150000000256,False,True,0.0,1.9939999999996871,9.604976354343952,10.037934236619824,42.164866354101335,22.779572627317684,23.806394054047427,2.204143221397363,200.95443411419902,False,0
2025-12-01 07:15:00,4236.957,4237.499,4234.866,4235.689,625.0,880.96,False,6873.0,False,2.632999999999811,7.846499999999878,26.32999999999811,29.08399999999756,False,True,0.0,0.8079999999999927,8.918906614747955,10.128938934004115,41.78609018595105,21.34419988818813,24.23997767900663,6.352594135431946,192.95314009861676,False,0
2025-12-01 07:18:00,4235.728,4236.306,4231.86,4232.249,763.0,887.06,False,6719.0,False,4.445999999999913,8.242249999999785,44.45999999999913,38.93449999999848,False,True,0.0,3.006000000000313,8.281841856551672,12.411443295861277,43.247369458383034,19.149932031175428,28.698724226001342,19.956238987157974,199.12701193587353,True,0
2025-12-01 07:21:00,4232.276,4237.207,4231.906,4236.465,836.0,893.14,False,6754.0,False,5.301000000000386,8.50324999999998,53.010000000003856,53.60850000000164,False,True,0.9010000000007494,0.0,8.591281723941588,11.524911631871186,45.459271639927486,18.898854763866808,25.35216957094557,14.583424686966906,199.48707862742089,True,0
2025-12-01 07:24:00,4236.452,4242.696,4236.452,4241.226,790.0,898.86,False,6921.0,False,6.243999999999687,9.599500000000035,62.43999999999687,63.4975000000004,False,True,5.488999999999578,0.0,13.466618743659623,10.701703658166101,48.45618080850378,27.791333363392745,22.085322201637513,11.440244132479194,196.6782457150843,False,0
2025-12-01 07:27:00,4241.331,4241.872,4240.309,4240.521,541.0,901.62,False,7049.0,False,1.5630000000001019,9.458499999999958,15.630000000001019,42.93849999999884,False,True,0.0,0.0,12.504717404826794,9.937296254011379,46.558025036467896,26.858350187818576,21.343895593139333,11.440244132479208,194.07004372505747,False,0
2025-12-01 07:30:00,4240.571,4243.267,4240.343,4241.674,655.0,896.54,False,7090.0,False,2.923999999999978,9.786749999999984,29.23999999999978,24.67850000000044,False,True,1.394999999999527,0.0,13.00652330448155,9.227489378724853,46.15645181957731,28.179209605026053,19.991764997003088,16.996634748756108,197.20453249345235,True,0
2025-12-01 07:33:00,4241.752,4242.073,4240.985,4241.037,430.0,890.72,False,7047.0,False,1.0880000000006476,9.411749999999984,10.880000000006476,22.06600000000344,False,True,0.0,0.0,12.077485925590011,8.56838299453022,43.94756240389387,27.48158319816144,19.496833330103055,16.996634748756108,200.11512920696185,True,0
2025-12-01 07:36:00,4241.005,4242.871,4240.992,4242.234,547.0,883.74,False,6526.0,False,1.8789999999999054,9.478000000000065,18.789999999999054,16.31850000000304,False,True,0.7979999999997744,0.0,12.012808359476214,7.956355637778061,42.68745080361564,28.141311165994303,18.638629124005117,20.313583093693392,206.13477450015796,True,0
2025-12-01 07:39:00,4242.227,4242.605,4241.208,4241.307,440.0,873.16,False,6429.0,False,1.3969999999999345,8.776000000000067,13.969999999999345,18.01799999999912,False,True,0.0,0.0,11.154750619513628,7.388044520793914,41.03534717478588,27.183273415480325,18.00409897673167,20.313583093693403,211.72444512955437,True,0
2025-12-01 07:42:00,4241.313,4242.423,4240.317,4240.389,451.0,847.7,False,6251.0,False,2.105999999999767,8.49850000000015,21.05999999999767,19.26649999999836,False,True,0.0,0.8909999999996217,10.357982718119798,7.751327055022541,40.21025094801523,25.75955751062296,19.276992488914434,14.394008914481937,210.99527939192527,False,0
2025-12-01 07:45:00,4240.353,4241.363,4238.14,4240.911,683.0,819.0,False,6078.0,False,3.2229999999999563,8.864749999999958,32.22999999999956,29.30949999999848,False,True,0.0,2.17699999999968,9.61812680968267,9.374660836806324,40.5610901660141,23.712693052174526,23.112447911129614,1.2818864582069516,197.20607446499469,False,0
2025-12-01 07:48:00,4240.927,4243.089,4240.927,4241.175,672.0,800.22,False,6136.0,False,2.1779999999998836,8.745499999999993,21.779999999998836,29.70549999999912,False,True,1.725999999999658,0.0,10.657117751847851,8.705042205605872,39.841869439870116,26.74853841366986,21.848980301347652,10.081910027246217,193.20183631616985,False,0
2025-12-01 07:51:00,4241.168,4241.168,4239.565,4240.409,453.0,767.12,False,6045.0,False,1.610000000000582,8.489750000000186,16.10000000000582,20.83400000000256,False,True,0.0,1.36200000000008,9.89589505528729,9.445253476634104,38.60602162273712,25.633035053420468,24.4657519206053,2.3299628660078295,181.73166801673696,False,0
2025-12-01 07:54:00,4240.445,4244.122,4240.342,4243.887,677.0,740.7,False,5662.0,False,3.780000000000655,8.323250000000371,37.80000000000655,29.645000000006803,False,True,2.954000000000633,0.0,12.143045408481688,8.770592514017382,39.62844864968512,30.642242687383565,22.13206121579294,16.125615767863106,184.87645035483314,True,0
2025-12-01 07:57:00,4243.862,4246.442,4243.853,4245.32,640.0,727.0,False,5549.0,False,2.588999999999942,7.64525000000026,25.889999999999418,35.02950000000328,False,True,2.319999999999709,0.0,13.595685022161277,8.144121620158998,39.38684517470755,34.5183397194041,20.67726314213352,25.07641163371651,196.7474012489187,True,0
2025-12-01 08:00:00,4245.286,4247.745,4244.731,4247.028,1082.0,706.2,True,5648.0,False,3.0140000000001237,6.837750000000369,30.140000000001237,30.81650000000036,False,True,1.3029999999998836,0.0,13.927564663435355,7.5623986472904985,39.587499090799994,35.18172398688372,19.102996705967655,29.619250270976217,212.3132657164007,True,0
2025-12-01 08:03:00,4246.931,4248.719,4246.422,4247.919,891.0,695.22,True,6075.0,False,2.29700000000048,7.021250000000464,22.970000000004802,29.21050000000332,False,True,0.9740000000001601,0.0,13.906738616047276,7.022227315341177,39.056820584314764,35.60642778391498,17.97951602379357,32.89465577647569,230.0426882274192,True,0
2025-12-01 08:06:00,4247.857,4248.598,4245.873,4248.206,769.0,693.16,True,6536.0,False,2.725000000000364,6.97150000000056,27.250000000003638,27.621000000004642,False,True,0.0,0.5489999999999782,12.91340014347247,7.069639649959643,38.9920476854355,33.118035368775836,18.13097815993985,29.243601343542903,242.85466898328932,True,0
2025-12-01 08:09:00,4248.191,4252.807,4248.191,4251.008,984.0,695.78,True,6758.0,False,4.6159999999999854,7.853500000000395,46.159999999999854,40.37550000000192,False,True,4.208999999999833,0.0,16.200014418938554,6.56466538924824,40.82290142219009,39.68364289298829,16.080839824089246,42.32587109011383,267.8337780031682,True,0
2025-12-01 08:12:00,4250.976,4252.691,4250.39,4250.947,992.0,702.22,True,7302.0,False,2.300999999999476,7.959000000000287,23.00999999999476,38.04349999999704,False,True,0.0,0.0,15.042870531871515,6.095760718587651,40.20797989203314,37.412649360313,15.160574430638016,42.325871090113836,291.0286649501986,True,0
2025-12-01 08:15:00,4251.031,4253.223,4250.509,4252.861,397.0,694.38,False,7843.0,False,2.713999999999942,8.28825000000029,27.139999999999418,27.5824999999968,False,True,0.5320000000001528,0.0,14.50037977959513,5.660349238688533,40.04998132831643,36.20570921301021,14.133213177521538,43.84777223526796,314.08867540330954,True,0
2025-12-01 08:18:00,4252.922,4253.529,4251.788,4252.771,604.0,689.78,False,7557.0,False,1.741000000000895,8.197000000000571,17.41000000000895,24.502500000004602,False,True,0.30600000000049477,0.0,13.770638366767402,5.256038578782209,38.93026837629472,35.372574968305564,13.501161944166554,44.75085067325317,336.40462069061203,True,0
2025-12-01 08:21:00,4252.787,4253.001,4250.211,4252.648,651.0,689.28,False,7489.0,False,2.7899999999999636,8.088750000000573,27.899999999999636,24.920500000004722,False,True,0.0,1.576999999999316,12.78702134056973,6.457607251725653,38.93953492084506,32.838146029639915,16.58367842567317,32.88925041337544,345.2649696260866,True,0
2025-12-01 08:24:00,4252.674,4253.456,4251.194,4251.622,579.0,687.86,False,7687.0,False,2.2619999999997162,8.109750000000531,22.619999999997162,27.78599999999824,False,True,0.45499999999992724,0.0,12.328662673386106,5.996349590888107,38.42013956935585,32.089062693617926,15.607308193307123,34.5555735034527,355.1587595848188,True,0
2025-12-01 08:27:00,4251.595,4252.01,4249.268,4249.506,597.0,684.84,False,7589.0,False,2.742000000000189,8.392750000000433,27.42000000000189,27.52199999999948,False,True,0.0,1.9260000000003856,11.448043911001383,7.4940389058250565,38.41784388583062,29.798767325471076,19.50666187330994,20.874182862636125,350.6644596199679,False,0
2025-12-01 08:30:00,4249.55,4250.04,4246.207,4246.35,582.0,680.9,False,7546.0,False,3.832999999999629,8.406000000000176,38.32999999999629,36.162499999999,False,True,0.0,3.0609999999996944,10.630326488786999,10.019750412551533,39.50671217969949,26.9076465802421,25.362146986506705,2.9567738616793755,328.573772080221,False,0
2025-12-01 08:33:00,4246.323,4248.615,4244.069,4245.377,768.0,682.4,True,7046.0,False,4.545999999999367,8.895250000000033,45.45999999999367,46.08449999999448,False,True,0.0,2.13799999999992,9.871017453873641,11.442053954512058,41.23080416686318,23.94088025527013,27.751226748344465,7.371234631252106,312.47545156288584,False,0
2025-12-01 08:36:00,4245.346,4245.541,4242.643,4244.633,869.0,681.04,True,6923.0,False,2.8980000000001382,8.866250000000036,28.980000000001382,40.94199999999728,False,True,0.0,1.4260000000003856,9.165944778596952,12.050764386333011,41.183746726373094,22.256218793049488,29.260971485666182,13.596922997391625,303.7526994486428,False,0
2025-12-01 08:39:00,4244.621,4245.987,4243.201,4243.943,728.0,682.24,True,7023.0,False,2.786000000000058,8.98849999999993,27.860000000000582,31.26200000000108,False,True,0.4459999999999127,0.0,8.95723443726851,11.18999550159494,41.02805053163222,21.83197671154902,27.274012185803382,11.08222356672217,293.1383016261762,False,0
2025-12-01 08:42:00,4244.012,4244.024,4241.189,4242.426,644.0,680.88,False,6767.0,False,2.8350000000000364,9.015999999999849,28.350000000000364,30.91550000000052,False,True,0.0,2.0119999999997162,8.317431977463617,12.40271010862359,40.93247549365852,20.319885072067525,30.300415401323782,19.71645809274196,291.91630960276274,False,0
2025-12-01 08:45:00,4242.453,4242.733,4239.105,4239.286,794.0,684.8,True,6419.0,False,3.628000000000611,8.769000000000005,36.28000000000611,35.54650000000356,False,True,0.0,2.084000000000742,7.723329693359073,13.600802243722647,41.636727244112095,18.549319806232464,32.6653969798886,27.56254072946767,298.6276853606045,True,0
2025-12-01 08:48:00,4239.274,4241.449,4238.44,4241.205,597.0,680.64,False,6816.0,False,3.0090000000000146,8.94600000000014,30.090000000000146,36.50350000000344,False,True,0.0,0.6649999999999636,7.171663286690568,13.294316369170993,41.671675298104105,17.209923132168505,31.902524374334025,29.91624728175114,307.21338368802674,True,0
2025-12-01 08:51:00,4241.179,4243.002,4240.723,4241.231,720.0,680.9,True,6809.0,False,2.279000000000451,8.837250000000267,22.79000000000451,29.08400000000256,False,True,1.553000000000793,0.0,8.212401623356321,12.344722342801637,40.97412706252569,20.0428958762791,30.1280911341048,20.101648101398453,305.37121866885184,False,0
2025-12-01 08:54:00,4241.308,4243.69,4240.131,4242.113,431.0,675.52,False,6878.0,False,3.558999999999287,9.291749999999865,35.58999999999287,32.10899999999856,False,True,0.6879999999991924,0.0,8.31380150740149,11.462956461172949,41.606403700916,19.98202384220594,27.550942743269545,15.923514656828546,299.4825034207624,False,0
2025-12-01 08:57:00,4242.139,4244.775,4241.792,4244.714,545.0,675.64,False,6730.0,False,2.982999999999265,9.33999999999969,29.82999999999265,35.98099999999204,False,True,1.0850000000000364,0.0,8.804958542587134,10.644173856803452,41.61751772227841,21.15685659424546,25.576186277696916,9.456541692697558,287.5474377262626,False,0
2025-12-01 09:00:00,4244.746,4248.195,4244.746,4246.516,895.0,677.86,True,6678.0,False,3.480999999999767,9.644749999999704,34.80999999999767,35.55199999999468,False,True,3.4200000000000728,0.0,11.59603293240241,9.883875724174633,42.125837884972576,27.52712709018668,23.462739782561044,7.97097062004276,274.9793056515723,False,0
2025-12-01 09:03:00,4246.574,4249.1,4246.453,4248.545,547.0,673.44,False,6991.0,False,2.6469999999999345,9.62099999999964,26.469999999999345,33.70399999999836,False,True,0.9050000000006548,0.0,11.672744865802894,9.177884601019302,41.76384946461732,27.94939885915483,21.975667278455454,11.965395427286488,267.3033221037465,False,0
2025-12-01 09:06:00,4248.576,4248.736,4247.258,4248.508,542.0,672.42,False,6770.0,False,1.4780000000000655,9.032249999999749,14.780000000000655,22.6875,False,True,0.0,0.0,10.838977375388401,8.52232141523221,40.25871736000187,26.923305276877052,21.16888458969974,11.965395427286483,260.1756230950511,False,0
2025-12-01 09:09:00,4248.531,4249.933,4247.727,4248.636,542.0,668.74,False,6443.0,False,2.206000000000131,8.44724999999994,22.06000000000131,20.26200000000108,False,True,1.1970000000001164,0.0,11.261764705717917,7.913584171287051,39.58909469143044,28.44663358305,19.98930319818616,17.460858500707616,259.0525085175408,False,0
2025-12-01 09:12:00,4248.66,4249.714,4248.454,4249.389,442.0,665.36,False,6257.0,False,1.2600000000002183,8.03774999999996,12.600000000002183,19.06300000000192,False,True,0.0,0.0,10.45735294102378,7.3483281590522616,38.021302213471344,27.503931565286134,19.32687133595512,17.460858500707623,258.00961640985264,False,0
2025-12-01 09:15:00,4249.417,4249.811,4248.229,4248.812,462.0,659.02,False,6055.0,False,1.5819999999994252,7.736749999999802,15.819999999994252,15.63099999999804,False,True,0.0,0.2249999999994543,9.710399159522082,7.0484475762622685,36.88749491250853,26.324365974305536,19.107959466968694,15.883858986405528,255.46421708126869,False,0
2025-12-01 09:18:00,4248.816,4249.569,4246.668,4249.063,558.0,655.62,False,5723.0,False,2.9010000000007494,7.75324999999998,29.010000000007494,24.65650000000096,False,True,0.0,1.561000000000604,9.01679921955622,8.105987035101283,37.1536738473301,24.268930325995676,21.817457590896595,5.319298920800279,242.5360719248355,False,0
2025-12-01 09:21:00,4249.117,4250.808,4248.991,4249.243,547.0,653.18,False,5684.0,False,1.8170000000000073,7.300499999999829,18.170000000000073,25.949000000004162,False,True,1.238999999999578,0.0,9.611742132444638,7.526987961165477,36.31684000109224,26.46635040977013,20.725889039187056,12.163994414361113,237.37606120170835,False,0
2025-12-01 09:24:00,4249.269,4249.888,4248.133,4249.672,568.0,651.3,False,5511.0,False,1.7550000000001091,6.986999999999853,17.55000000000109,19.64600000000064,False,True,0.0,0.8580000000001746,8.925189122984307,7.847345963939546,35.47778000101433,25.157124044202117,22.119044550462814,6.426238809212953,226.84686706794213,False,0
2025-12-01 09:27:00,4249.668,4251.701,4249.668,4251.471,420.0,649.7,False,5648.0,False,2.0330000000003565,6.925499999999829,20.330000000003565,20.83400000000256,False,True,1.8130000000001019,0.0,10.100675614199815,7.286821252229578,34.97665285808509,28.878336801358557,20.833386435789784,16.18320557344305,226.82672499367501,False,0
2025-12-01 09:30:00,4251.497,4251.497,4249.598,4249.809,399.0,643.72,False,5523.0,False,1.899000000000342,6.510500000000093,18.99000000000342,21.62600000000384,False,True,0.0,0.06999999999970896,9.379198784614115,6.8363340199271745,34.377320511079354,27.28310015200668,19.886174717206114,15.68166026573478,226.30647633129016,False,0
2025-12-01 09:33:00,4249.783,4250.446,4248.664,4248.907,476.0,634.22,False,5027.0,False,1.7820000000001528,6.210250000000315,17.820000000001528,20.24550000000272,False,True,0.0,0.9340000000001965,8.709256014284534,7.28202444707543,33.70379761743098,25.84057770920233,21.605946397296492,8.92506119605464,219.0667892179669,False,0
2025-12-01 09:36:00,4248.824,4249.1,4248.095,4248.78,486.0,631.06,False,4956.0,False,1.0050000000001091,5.5912500000004,10.050000000001091,15.32850000000144,False,True,0.0,0.5689999999995052,8.087166298978497,7.330879843712404,32.301383501900304,25.036594170967092,22.69525032350743,4.905202956761283,208.32436437344484,False,0
2025-12-01 09:39:00,4248.705,4250.942,4247.186,4247.809,705.0,632.8,True,4900.0,False,3.756000000000313,5.868500000000495,37.56000000000313,26.18550000000232,False,True,1.8419999999996435,0.0,9.35151156333682,6.807245569161518,33.75014182319345,27.708065975919432,20.16953174544442,15.745431243955627,209.18948387644014,True,0
2025-12-01 09:42:00,4247.769,4248.487,4246.703,4247.519,618.0,632.68,False,5063.0,False,1.7839999999996508,5.945000000000391,17.839999999996508,30.4699999999998,False,True,0.0,0.48299999999926513,8.683546451669903,6.804013742792103,33.12341740725071,26.215732347016452,20.541400240008763,12.135757248258372,206.3831351335242,False,0
2025-12-01 09:45:00,4247.517,4250.094,4246.978,4248.688,654.0,633.26,True,5239.0,False,3.1159999999999854,6.172500000000355,31.159999999999854,26.949999999998,False,True,1.606999999999971,0.0,9.670293133693452,6.318012761164096,33.873459021018505,28.548289466667775,18.651808654214395,20.967076778331947,212.60855940231872,True,0
2025-12-01 09:48:00,4248.721,4248.863,4245.451,4247.804,623.0,630.46,False,5431.0,False,3.412000000000262,6.710500000000366,34.12000000000262,35.90400000000136,False,True,0.0,1.5270000000000437,8.979557909858205,7.393726135366704,34.86592623380316,25.75453710778622,21.20616583017476,9.685483804661606,207.10771753538612,False,0
2025-12-01 09:51:00,4247.87,4248.624,4244.898,4246.204,524.0,624.22,False,5496.0,False,3.725999999999658,7.246500000000424,37.25999999999658,39.25899999999956,False,True,0.0,0.5529999999998836,8.338160916296903,7.418602839983251,36.1015029313883,23.096437098875803,20.549290853853005,5.835957754631852,198.15026689463326,False,0
2025-12-01 09:54:00,4246.17,4246.491,4243.677,4246.074,564.0,619.7,False,5473.0,False,2.8140000000003056,7.224750000000313,28.140000000003056,35.9699999999998,False,True,0.0,1.2210000000004584,7.742577993704267,8.109702637127763,36.33682415057516,21.307800488066906,22.318138215718,2.315910574466194,186.31258697662565,False,0
2025-12-01 09:57:00,4246.079,4250.818,4245.925,4250.002,639.0,621.66,True,5469.0,False,4.893000000000029,7.993750000000318,48.93000000000029,42.38850000000184,False,True,4.3270000000002256,0.0,11.516536708439903,7.530438163047208,38.634336711248395,29.809070606062356,19.491568392462447,20.927725123215204,193.932270172939,True,0
2025-12-01 10:00:00,4250.006,4251.794,4249.122,4251.718,519.0,618.94,False,5688.0,False,2.6719999999995707,8.223000000000184,26.719999999995707,41.6074999999978,False,True,0.975999999999658,0.0,11.669926943550996,6.99254972282955,38.54674123187308,30.274743261309734,18.14044326280851,25.06300371776213,205.14296887834837,True,0
2025-12-01 10:03:00,4251.775,4260.502,4251.775,4260.242,1051.0,631.36,True,5808.0,False,8.78400000000056,9.910750000000235,87.8400000000056,63.00800000000072,False,True,8.708000000000538,0.0,19.544360733297893,6.493081885484583,44.57740257245413,43.843650830779914,14.565859630181494,50.125041229658194,240.61494090241024,True,0
2025-12-01 10:06:00,4260.216,4260.479,4257.942,4259.448,730.0,635.02,True,6383.0,False,2.537000000000262,10.070250000000215,25.37000000000262,62.26550000000452,False,True,0.0,0.0,18.148334966633758,6.029290322235684,43.93030238870767,41.31165500763502,13.724672935066156,50.125041229658194,273.5532006390391,True,0
2025-12-01 10:09:00,4259.446,4262.278,4259.116,4260.297,782.0,641.86,True,6627.0,False,3.162000000000262,10.415250000000242,31.62000000000262,31.34450000000288,False,True,1.7989999999999782,0.0,18.651025326159896,5.598626727790278,43.95442364665739,42.43264677087457,12.737345330237398,53.82509641511922,307.83878272279844,True,0
2025-12-01 10:12:00,4260.387,4262.251,4258.787,4258.787,603.0,644.9,False,6704.0,False,3.463999999999942,11.0300000000002,34.63999999999942,36.44300000000112,False,True,0.0,0.3289999999997235,17.31880923143419,5.527724818662125,44.278821957610376,39.11307588086711,12.483902177781522,51.60994830514504,337.4602465477436,True,0
2025-12-01 10:15:00,4258.854,4259.42,4256.48,4257.041,690.0,645.04,True,6689.0,False,2.9400000000005093,10.82600000000025,29.400000000005093,35.22200000000248,False,True,0.0,2.3070000000006985,16.08175142918889,7.4398873316155285,44.05604896063871,36.50293616560331,16.88732309668213,36.740059591314875,350.0960028142197,True,0
2025-12-01 10:18:00,4257.014,4258.223,4255.78,4255.815,606.0,643.72,False,6725.0,False,2.443000000000211,10.99075000000039,24.43000000000211,29.60650000000396,False,True,0.0,0.6999999999998181,14.933054898532541,7.608466807928523,43.3521883205933,34.44590798531615,17.550363897811184,32.493760563221315,357.5829060335682,True,0
2025-12-01 10:21:00,4255.732,4255.852,4252.466,4254.896,1006.0,654.78,True,6708.0,False,3.3859999999995125,11.058250000000271,33.859999999995125,32.05949999999848,False,True,0.0,3.313999999999396,13.86640812006593,10.379004893075882,43.64160344055043,31.773369965553766,23.782363787834683,14.383764983090868,346.4250348714042,False,0
2025-12-01 10:24:00,4254.92,4256.303,4253.981,4255.638,658.0,654.4,True,7190.0,False,2.3220000000001164,10.785750000000235,23.220000000001164,31.39399999999796,False,True,0.45100000000002183,0.0,13.3269503972041,9.63764740071332,42.846346051939804,31.104053496297485,22.49351062289007,16.06517574988991,337.7455652733367,False,0
2025-12-01 10:27:00,4255.538,4255.584,4253.044,4253.582,736.0,656.32,True,7284.0,False,2.594000000000051,10.502750000000333,25.94000000000051,27.03800000000092,False,True,0.0,0.9369999999998981,12.375025368832379,9.88624401494798,42.37989276251558,29.200228132190826,23.3276758635223,11.179871690954574,324.8007537304815,False,0
2025-12-01 10:30:00,4253.554,4254.648,4253.286,4254.133,796.0,650.6,True,7381.0,False,1.36200000000008,10.139750000000276,13.6200000000008,21.75800000000072,False,True,0.0,0.0,11.491094985344352,9.180083728165982,40.71475756519312,28.22341497906411,22.547312761144866,11.179871690954574,312.7805715835446,False,0
2025-12-01 10:33:00,4254.128,4254.134,4252.324,4253.884,595.0,644.68,False,7658.0,False,1.8100000000004002,9.36900000000037,18.100000000004002,17.44600000000264,False,True,0.0,0.9620000000004438,10.670302486391185,9.486363461868857,39.616560596251155,26.93394460750057,23.945449375447637,5.873684802642308,296.3127869873623,False,0
2025-12-01 10:36:00,4253.915,4255.015,4252.36,4252.757,587.0,641.04,False,7202.0,False,2.655000000000655,9.36475000000064,26.55000000000655,24.557500000005803,False,True,0.8810000000003129,0.0,10.789138023077841,8.808766071735366,39.44180626794815,27.354573849335818,22.333576743146498,10.105019096744131,285.25260701358053,False,0
2025-12-01 10:39:00,4252.766,4254.829,4251.3,4253.758,636.0,634.08,True,7059.0,False,3.5289999999995416,8.051000000000386,35.289999999995416,34.01200000000108,False,True,0.0,1.0599999999994907,10.01848530714371,9.239568495182331,40.15353439166568,24.95044448496459,23.010598282725788,4.044628911916831,268.92204971024165,False,0
2025-12-01 10:42:00,4253.757,4254.912,4252.337,4254.423,548.0,625.2,False,6913.0,False,2.574999999999818,8.060500000000275,25.74999999999818,33.57199999999648,False,True,0.08300000000053842,0.0,9.38587921377684,8.579599316955022,39.86042479226081,23.546861988282615,21.52410407482866,4.487939998050095,254.2012718718459,False,0
2025-12-01 10:45:00,4254.39,4257.808,4254.109,4257.122,863.0,634.52,True,6858.0,False,3.6989999999996144,8.194750000000113,36.989999999996144,34.50699999999688,False,True,2.895999999999731,0.0,11.611459269935368,7.966770794315377,40.712251592813224,28.520798569600835,19.568484872798635,18.61602639083847,254.66006455755252,True,0
2025-12-01 10:48:00,4257.098,4257.419,4252.976,4254.468,642.0,635.28,True,7031.0,False,4.443000000000211,8.43950000000018,44.43000000000211,44.78099999999904,False,True,0.0,1.1330000000007203,10.782069322082842,8.530715737579285,42.247233621898204,25.52136175016705,20.19236528935121,11.657322222292375,248.12738216859114,False,0
2025-12-01 10:51:00,4254.472,4256.937,4254.307,4255.516,669.0,635.64,True,7067.0,False,2.630000000000109,8.36200000000008,26.30000000000109,38.90150000000176,False,True,0.0,0.0,10.011921513362639,7.921378899180765,41.85957407747701,23.917877173885675,18.923696845360276,11.657322222292384,242.06131995026988,False,0
2025-12-01 10:54:00,4255.621,4257.356,4254.663,4255.702,657.0,637.2,True,6730.0,False,2.693000000000211,8.42450000000008,26.93000000000211,29.27650000000176,False,True,0.41899999999986903,0.0,9.715784262408034,7.355566120667853,41.56260450051458,23.376264262476006,17.69755819940684,13.825608922420349,238.5968345905281,False,0
2025-12-01 10:57:00,4255.732,4257.037,4255.263,4255.518,462.0,634.5,False,6729.0,False,1.774000000000342,8.021500000000287,17.74000000000342,24.56850000000304,False,True,0.0,0.0,9.021799672236032,6.830168540620149,40.36784703619245,22.348974083624995,16.919823676740677,13.825608922420349,235.37981247076786,False,0
2025-12-01 11:00:00,4255.585,4255.585,4253.548,4254.738,568.0,634.22,False,6455.0,False,2.037000000000262,7.950250000000324,20.37000000000262,20.96050000000332,False,True,0.0,1.7150000000001455,8.377385409933458,8.057299359147427,39.5214293907504,21.197070903245475,20.387165857500992,1.94762513113862,220.51459385399448,False,0
2025-12-01 11:03:00,4254.642,4256.788,4254.558,4254.818,482.0,628.5,False,6227.0,False,2.2299999999995634,7.859250000000202,22.299999999995634,23.46849999999904,False,True,1.2029999999995198,0.0,8.982000737794873,7.481777976351182,38.92847014855351,23.07308944718092,19.21929618040535,9.112262667589588,213.8758141034416,False,0
2025-12-01 11:06:00,4254.86,4254.86,4251.475,4252.042,536.0,621.84,False,6114.0,False,3.384999999999309,8.365000000000009,33.84999999999309,30.882499999993797,False,True,0.0,3.082999999999629,8.34042925652381,10.030365263754298,39.532865137941855,21.097457083926464,25.37221936420593,9.19903603170292,207.79800627061297,False,0
2025-12-01 11:09:00,4252.008,4254.148,4250.719,4253.436,548.0,618.24,False,6063.0,False,3.4290000000000873,8.76974999999993,34.29000000000087,37.47699999999668,False,True,0.0,0.7560000000003129,7.744684309629252,10.069910602057876,40.138089056660384,19.29509972110674,25.08816647410101,13.052366915753868,206.00765845275163,False,0
2025-12-01 11:12:00,4253.442,4253.881,4250.838,4251.689,563.0,616.62,False,5975.0,False,3.043000000000575,8.86674999999991,30.430000000005748,35.59600000000364,False,True,0.0,0.0,7.191492573227163,9.350631273339456,40.31408269547093,17.838661064301206,23.19445376935229,13.052366915753872,204.3451926218804,False,0
2025-12-01 11:15:00,4251.671,4254.052,4251.616,4253.432,469.0,610.12,False,5990.0,False,2.4359999999996944,8.593499999999949,24.359999999996944,30.13450000000148,False,True,0.170999999999367,0.0,6.848814532281732,8.682729039529494,39.87050536007985,17.177646659926904,21.777323766312318,11.80767705906708,201.5567844936703,False,0
2025-12-01 11:18:00,4253.458,4253.771,4249.036,4249.036,558.0,609.34,False,5596.0,False,4.734999999999673,9.133499999999913,47.349999999996726,39.44049999999652,False,True,0.0,2.5799999999999272,6.359613494261609,10.642534108134457,41.757612120073816,15.229830374338865,25.486452811362636,25.19046836923865,212.35033968478965,True,0
2025-12-01 11:21:00,4249.073,4252.147,4248.325,4252.125,629.0,607.52,True,5512.0,False,3.8220000000001164,9.164250000000038,38.220000000001164,47.06349999999884,False,True,0.0,0.7110000000002401,5.905355387528637,10.593353100410807,42.59692554006866,13.86333711331768,24.86882085057102,28.414331438785634,225.59678971751887,True,0
2025-12-01 11:24:00,4252.151,4255.698,4251.977,4255.505,662.0,612.14,True,5472.0,False,3.7210000000004584,8.9837500000001,37.210000000004584,41.48650000000316,False,True,3.5510000000003856,0.0,9.034544288419834,9.836685021810036,43.27528800149278,20.87691314291932,22.73049002347649,4.250601379505099,213.73333468862978,False,0
2025-12-01 11:27:00,4255.503,4255.503,4253.594,4254.396,495.0,611.14,False,5477.0,False,1.9110000000000582,8.804000000000087,19.110000000000582,30.97600000000284,False,True,0.0,0.0,8.389219696389846,9.134064663109319,42.09519600138621,19.92916174119628,21.698591598928605,4.250601379505095,202.71726930466133,False,0
2025-12-01 11:30:00,4254.37,4254.496,4252.8,4253.101,508.0,603.4,False,5510.0,False,1.6959999999999127,8.554750000000013,16.959999999999127,19.83849999999984,False,True,0.0,0.793999999999869,7.789989718076286,9.275631472887094,40.7843962870014,19.100416892916158,22.743088821553496,8.70546543947365,196.94292979380202,False,0
2025-12-01 11:33:00,4253.066,4254.468,4251.838,4253.59,620.0,604.86,True,5450.0,False,2.630000000000109,8.768749999999955,26.30000000000109,23.79300000000012,False,True,0.0,0.9620000000004438,7.233561881070837,9.575086367681317,40.50122512364427,17.860106352308698,23.64147340839688,13.93047466969458,196.8060523353679,False,0
2025-12-01 11:36:00,4253.534,4255.816,4253.134,4254.404,620.0,606.42,True,5588.0,False,2.681999999999789,8.929999999999836,26.81999999999789,29.21599999999944,False,True,1.3479999999999563,0.0,8.064878889565733,8.891151627132652,40.29028047195518,20.016934096995048,22.06773326713749,4.873031673027494,187.6215088415834,False,0
2025-12-01 11:39:00,4254.429,4256.92,4254.429,4256.801,535.0,606.28,False,5672.0,False,2.5159999999996217,9.00149999999985,25.159999999996217,28.58899999999676,False,True,1.1040000000002692,0.0,8.592816111739879,8.25606936805175,39.92840329538657,21.520560309339277,20.677183875784173,1.9986291917766328,176.21860168753264,False,0
2025-12-01 11:42:00,4256.829,4258.42,4256.319,4258.133,561.0,608.66,False,5659.0,False,2.100999999999658,8.680499999999938,21.00999999999658,25.39349999999604,False,True,1.5,0.0,9.479043532329888,7.666350127476624,39.1773744885729,24.19519851973413,19.568310096207988,10.57248052054187,174.2040392303936,False,0
2025-12-01 11:45:00,4258.173,4258.385,4255.596,4255.72,557.0,610.56,False,5657.0,False,2.7890000000006694,8.520500000000084,27.890000000006694,26.8950000000018,False,True,0.0,0.7230000000008658,8.801968994306325,7.841753689800589,39.16799059653265,22.472352704980278,20.020822029340408,5.769233979262624,167.53012755034237,False,0
2025-12-01 11:48:00,4255.704,4255.726,4253.264,4254.396,590.0,611.2,False,5745.0,False,2.4619999999995343,8.375249999999824,24.619999999995343,28.88050000000112,False,True,0.0,2.331999999999425,8.173256923284445,9.61362842624283,38.832276982494136,21.04758607631741,24.756798141341857,8.097941121527866,163.66163098970293,False,0
2025-12-01 11:51:00,4254.395,4255.835,4254.131,4254.896,586.0,611.98,False,5777.0,False,1.7039999999997235,8.19224999999983,17.039999999997235,22.912999999995918,False,True,0.10900000000037835,0.0,7.698452857335934,8.9269406815112,37.76254291231571,20.386478938168104,23.639670406305733,7.389225532043878,159.3607400224823,False,0
2025-12-01 11:54:00,4254.872,4255.796,4254.088,4254.872,474.0,610.1,False,5734.0,False,1.7080000000005384,7.435500000000047,17.080000000005384,18.76600000000144,False,True,0.0,0.0430000000005748,7.148563367526225,8.332302061403832,36.77321841857941,19.439591297547302,22.658615208926054,7.646463302145114,155.62429332302153,False,0
2025-12-01 11:57:00,4254.95,4255.193,4254.392,4254.634,442.0,610.54,False,5546.0,False,0.8010000000003856,6.680250000000115,8.010000000003856,13.799500000005082,False,True,0.0,0.0,6.637951698417209,7.7371376284464155,34.94755996010984,18.99403479382812,22.139278499780264,7.646463302145117,152.15473567352225,False,0
2025-12-01 12:00:00,4254.639,4256.529,4252.625,4253.451,785.0,618.26,True,5493.0,False,3.904000000000451,6.726000000000113,39.04000000000451,25.877500000004602,False,True,0.0,1.7669999999998254,6.1638122913874085,8.95148494070007,36.355305677245305,16.95436794317844,24.622224387739866,18.44272465509216,159.72926492336282,True,0
2025-12-01 12:03:00,4253.489,4254.431,4251.052,4252.676,809.0,624.92,True,5770.0,False,3.3789999999999054,7.093000000000075,33.789999999999054,40.05650000000196,False,True,0.0,1.5730000000003201,5.723539984859737,9.885093159221814,37.13749812887055,15.411754354045403,26.617552762761854,26.66186805690956,174.98189977146075,True,0
2025-12-01 12:06:00,4252.69,4255.026,4251.806,4252.569,622.0,627.64,False,5959.0,False,3.2200000000002547,7.47400000000016,32.20000000000255,36.29450000000088,False,True,0.5950000000002547,0.0,5.909715700227153,9.179015076420256,37.704819691094336,15.67363469350576,24.34440782802175,21.667159581460265,184.1503522263881,True,0
2025-12-01 12:09:00,4252.573,4252.723,4247.463,4249.737,845.0,630.44,True,5961.0,False,5.260000000000218,8.131500000000187,52.60000000000218,46.6400000000026,False,True,0.0,4.342999999999847,5.487593150210928,12.866371142390085,40.27161828458782,13.626453030597634,31.948979679602594,40.202638920648575,211.19939455943754,True,0
2025-12-01 12:12:00,4249.694,4249.922,4247.946,4249.028,663.0,631.34,True,6271.0,False,1.975999999999658,7.955000000000155,19.75999999999658,39.79799999999932,False,True,0.0,0.0,5.095622210910147,11.947344632219364,39.37107412140263,12.942553193234065,30.345488150460774,40.202638920648575,236.31636244012628,True,0
2025-12-01 12:15:00,4249.003,4251.785,4248.106,4251.48,709.0,632.44,True,6373.0,False,3.6790000000000873,8.245750000000271,36.79000000000087,31.1024999999986,False,True,1.8630000000002838,0.0,6.59464919584542,11.093962872775124,40.237854541302525,16.389167044371813,27.570960229471535,25.4362165865543,244.87283885238585,True,0
2025-12-01 12:18:00,4251.505,4254.293,4250.941,4253.795,636.0,632.7,True,6525.0,False,3.3519999999998618,8.558500000000322,33.51999999999862,38.67049999999972,False,True,2.507999999999811,0.0,8.631602824713415,10.301536953291187,40.71572207406649,21.199680086752622,25.301127988229045,8.82016479125033,236.2020865827515,False,0
2025-12-01 12:21:00,4253.784,4253.784,4249.215,4249.849,740.0,637.02,True,6571.0,False,4.579999999999927,9.006250000000136,45.79999999999927,43.62599999999884,False,True,0.0,1.725999999999658,8.015059765805313,11.291712885198617,42.3874562116331,18.90903697024783,26.639279386857005,16.971521748472657,236.30203071817047,True,0
2025-12-01 12:24:00,4249.877,4253.466,4247.775,4252.117,751.0,640.76,True,6725.0,False,5.691000000000713,9.813500000000431,56.91000000000713,56.49050000000352,False,True,0.0,1.4400000000005093,7.442555496819219,11.925161964827797,45.05078076794574,16.520369613915108,26.470488993861608,23.144732862224345,242.5680471005255,True,0
2025-12-01 12:27:00,4252.092,4253.75,4251.903,4252.63,592.0,639.82,False,7002.0,False,1.8469999999997526,9.849250000000438,18.469999999997526,41.45900000000256,False,True,0.28399999999965075,0.0,7.1949443899032115,11.073364681625812,43.67986785594937,16.471992116897468,25.351186313439307,21.230318999622575,246.4720770215391,True,0
2025-12-01 12:30:00,4252.691,4252.691,4250.574,4252.128,595.0,641.34,False,7152.0,False,2.117000000000189,9.951500000000351,21.17000000000189,21.80199999999968,False,True,0.0,1.329000000000633,6.68101979062441,11.611410061510314,42.67687729481032,15.65489373665315,27.207731206055954,26.95317303791944,255.82010170077717,True,0
2025-12-01 12:33:00,4252.068,4253.784,4251.795,4251.826,473.0,629.78,False,6962.0,False,1.988999999999578,10.24850000000015,19.88999999999578,22.58299999999872,False,True,1.0929999999998472,0.0,7.296804091293943,10.782023628545293,41.61752891660916,17.533006599009912,25.90740947197922,19.2779066832235,256.8251439768023,True,0
2025-12-01 12:36:00,4251.828,4256.063,4251.401,4255.524,509.0,625.36,False,6626.0,False,4.662000000000262,10.438000000000102,46.62000000000262,36.58049999999912,False,True,2.279000000000451,0.0,9.054603799059112,10.0118790836492,43.30684827970877,20.90801838216799,23.118466204201294,5.020722964371456,243.50121379997358,False,0
2025-12-01 12:39:00,4255.539,4256.093,4253.499,4254.384,708.0,623.88,True,6513.0,False,2.594000000000051,10.241750000000138,25.94000000000051,39.90800000000172,False,True,0.02999999999974534,0.0,8.43784638484035,9.296744863388543,42.80750197401534,19.711139393189125,21.71755985441939,4.843068929677022,230.95133888679536,False,0
2025-12-01 12:42:00,4254.357,4254.447,4251.42,4252.521,666.0,625.14,True,6376.0,False,3.0270000000000437,10.193500000000085,30.270000000000437,30.91550000000052,False,True,0.0,2.0789999999997235,7.835143071637468,10.711691658860513,42.77682326158571,18.316327567675074,25.04087690980968,15.509646950662233,229.96446163125793,False,0
2025-12-01 12:45:00,4252.611,4252.934,4249.375,4250.355,995.0,631.24,True,6379.0,False,3.5590000000001965,9.76825000000008,35.590000000001965,36.22300000000132,False,True,0.0,2.0450000000000728,7.2754899950919345,11.991570826084835,43.280335885758355,16.810151414481,27.70674159677844,24.477427433090217,238.01585609068687,True,0
2025-12-01 12:48:00,4250.316,4250.941,4247.635,4248.221,921.0,637.54,True,6665.0,False,3.3059999999995853,10.100750000000062,33.05999999999585,37.7574999999988,False,True,0.0,1.7399999999997817,6.755812138299653,12.875030052792843,43.494883322489486,15.532429615247386,29.601252076783187,31.17144875867724,252.1861722714579,True,0
2025-12-01 12:51:00,4248.245,4250.062,4247.644,4249.229,939.0,636.2,True,6950.0,False,2.4179999999996653,9.785499999999956,24.179999999996653,31.481999999995878,False,True,0.0,0.0,6.273254128421106,11.955385049021926,42.80610594231133,14.655045093042116,27.929158202649607,31.171448758677244,265.3443230107453,True,0
2025-12-01 12:54:00,4249.252,4249.403,4244.276,4245.292,1135.0,645.74,True,7149.0,False,5.1270000000004075,10.229250000000093,51.270000000004075,41.4975000000004,False,True,0.0,3.368000000000393,5.825164547819599,14.469428974092182,44.87552694643236,12.98071564657739,32.24347424680773,42.59392737745398,288.98508445886034,True,0
2025-12-01 12:57:00,4245.266,4247.856,4244.968,4246.508,901.0,649.04,True,7533.0,False,2.88799999999992,9.806250000000091,28.8799999999992,44.0825000000018,False,True,0.0,0.0,5.409081365832485,13.435898333085598,44.558132164544254,12.139380856131561,30.15363903376721,42.59392737745397,310.93722008925283,True,0
2025-12-01 13:00:00,4246.482,4250.894,4245.498,4250.594,1778.0,668.68,True,7842.0,False,5.39600000000064,9.732500000000073,53.9600000000064,45.56200000000308,False,True,3.0380000000004657,0.0,8.06071841113063,12.47619130929377,46.77140843850602,17.234286245043652,26.674824910815293,21.500181664488004,310.2276003187942,False,0
2025-12-01 13:03:00,4250.54,4256.405,4250.54,4254.861,1098.0,678.74,True,9025.0,False,5.864999999999782,10.73700000000008,58.64999999999782,61.93550000000232,False,True,5.5109999999995125,0.0,12.995952810335098,11.585034787201357,49.29559355004109,26.363315408998183,23.501156904503283,5.7398752492562375,293.8083612595651,False,0
2025-12-01 13:06:00,4254.897,4255.899,4251.864,4254.519,1058.0,688.16,True,9650.0,False,4.035000000000764,11.216500000000224,40.35000000000764,54.450000000003,False,True,0.0,0.0,12.067670466739733,10.757532302401259,49.80947972503892,24.227658135271366,21.59735930145344,5.739875249256243,278.56192499028094,False,0
2025-12-01 13:09:00,4254.545,4255.656,4252.403,4254.681,999.0,695.42,True,10199.0,False,3.2529999999997017,11.532500000000255,32.52999999999702,40.08400000000256,False,True,0.0,0.0,11.205694004829752,9.989137137944025,49.5046597446787,22.635634832404364,20.178175528249675,5.73987524925625,264.4045198830886,False,0
2025-12-01 13:12:00,4254.705,4255.024,4252.87,4254.266,955.0,703.56,True,10490.0,False,2.154000000000451,10.905500000000302,21.54000000000451,29.73850000000084,False,True,0.0,0.0,10.405287290199055,9.275627342376595,48.12261262005924,21.62244883159514,19.274987032832417,5.739875249256241,251.25835799783852,False,0
2025-12-01 13:15:00,4254.291,4254.853,4251.604,4251.649,993.0,706.16,True,10779.0,False,3.2489999999997963,11.069250000000238,32.48999999999796,29.71650000000136,False,True,0.0,1.2659999999996217,9.662052483756266,9.879082532206459,47.93428314719767,20.15687280455581,20.60963862100441,1.1106317431045145,234.42196416966885,False,0
2025-12-01 13:18:00,4251.624,4255.608,4250.007,4255.454,1253.0,718.38,True,10777.0,False,5.6010000000005675,11.71275000000037,56.010000000005675,48.675000000002,False,True,0.0,1.5970000000006621,8.971905877773676,10.770433779906659,50.11140577954126,17.903919752809234,21.492978718836607,9.110003846141437,226.7875420036911,False,0
2025-12-01 13:21:00,4255.479,4257.612,4253.286,4254.608,1049.0,725.98,True,11109.0,False,4.326000000000022,11.904500000000326,43.26000000000022,54.59850000000324,False,True,2.0039999999999054,0.0,10.335055457932604,10.001117081341897,50.85801965243119,20.321387912001708,19.664778828767883,1.6420905947064715,212.23052245527677,False,0
2025-12-01 13:24:00,4254.584,4257.259,4252.444,4256.721,960.0,732.04,True,11219.0,False,4.8149999999996,12.28175000000033,48.149999999996,50.27549999999792,False,True,0.0,0.8419999999996435,9.596837210937418,10.128751575531405,52.04030396297142,18.441162868237505,19.463282886930063,2.6965702791029744,199.76776970185998,False,0
2025-12-01 13:27:00,4256.696,4257.612,4255.482,4256.795,685.0,736.5,False,11044.0,False,2.130000000000109,12.20975000000044,21.30000000000109,38.1974999999984,False,True,0.3530000000000655,0.0,9.264348838727667,9.405269320136306,50.45313939418786,18.36228419077309,18.64159382957997,0.7548118028420028,186.25345509742627,False,0
2025-12-01 13:30:00,4256.715,4259.603,4256.715,4259.183,1096.0,747.06,True,10828.0,False,2.88799999999992,11.650000000000318,28.8799999999992,27.59900000000016,False,True,1.9909999999999854,0.0,10.593609635961391,8.733464368697998,49.73734372317436,21.299106150346063,17.559169257824223,9.624557068570999,182.57419394475252,False,0
2025-12-01 13:33:00,4259.257,4259.395,4257.524,4258.453,760.0,752.62,True,10146.0,False,1.8710000000000946,11.395750000000362,18.710000000000946,26.17450000000008,False,True,0.0,0.0,9.83692323339272,8.10964548521957,48.055676314376285,20.469846619243015,16.875520452915772,9.624557068570992,179.1577371601269,False,0
2025-12-01 13:36:00,4258.472,4261.666,4258.472,4259.95,991.0,761.72,True,9808.0,False,3.212999999999738,10.850000000000136,32.12999999999738,27.96199999999908,False,True,2.270999999999731,0.0,11.405285859578687,7.530385093418172,47.83612800620629,23.84241019277095,15.74204561966465,20.463498630595144,186.8242545649987,True,0
2025-12-01 13:39:00,4259.925,4264.034,4259.297,4263.629,1088.0,772.52,True,9741.0,False,4.73700000000008,10.568000000000211,47.3700000000008,43.724999999999,False,True,2.3679999999994834,0.0,12.958622583893979,6.992500443888303,49.156261720048775,26.36209941613339,14.225045191010437,29.90369079323379,203.38335574644688,True,0
2025-12-01 13:42:00,4263.626,4264.532,4261.399,4261.861,858.0,778.42,True,9830.0,False,3.132999999999811,10.342499999999973,31.32999999999811,43.2849999999994,False,True,0.49800000000050204,0.0,12.531006685044911,6.493036126467709,48.77810016861653,25.689821132286056,13.311375605082054,31.7386299978428,220.59460319097204,True,0
2025-12-01 13:45:00,4261.885,4263.146,4258.768,4259.204,851.0,786.06,True,9733.0,False,4.377999999999702,10.623749999999973,43.77999999999702,41.31049999999732,False,True,0.0,2.631000000000313,11.635934778970274,8.660247831720328,49.671950156572194,23.425564614017276,17.434885895202715,14.6613134318301,219.49915925201842,False,0
2025-12-01 13:48:00,4259.235,4259.828,4255.372,4255.372,1029.0,795.48,True,9591.0,False,4.456000000000131,11.199249999999893,44.56000000000131,48.58699999999908,False,True,0.0,3.395999999999731,10.804796580472397,11.437658700882892,50.579953716817165,21.36181587070125,22.613027218093364,2.8452889413741658,206.6659368182484,False,0
2025-12-01 13:51:00,4255.342,4255.345,4251.35,4252.781,1578.0,814.46,True,9367.0,False,4.0219999999999345,11.392499999999927,40.219999999999345,46.62900000000036,False,True,0.0,4.0219999999999345,10.03302539615294,14.642683079391192,50.98909987990159,19.676804296966353,28.71728097550298,18.680953731508215,210.58503791988176,True,0
2025-12-01 13:54:00,4252.794,4253.933,4251.0,4251.939,1170.0,824.62,True,9896.0,False,2.9329999999999927,10.725499999999784,29.329999999999927,38.2524999999996,False,True,0.0,0.3500000000003638,9.316380724999158,13.946777145149328,50.280021317051464,18.528991199611315,27.738208496780324,19.904419021683804,215.44766851871685,True,0
2025-12-01 13:57:00,4251.967,4254.325,4247.161,4247.304,1168.0,838.08,True,10106.0,False,7.16399999999976,11.434999999999718,71.6399999999976,55.53349999999864,False,True,0.0,3.838999999999942,8.65092495892779,16.789578777638603,53.852591222976116,16.06408301340361,31.176919060628894,31.99093030148174,232.04947964029026,True,0
2025-12-01 14:00:00,4247.33,4249.222,4242.147,4246.821,2010.0,868.12,True,10589.0,False,7.074999999999818,11.999999999999773,70.74999999999818,78.31449999999768,False,True,0.0,5.014000000000124,8.033001747575806,20.60432315066454,57.080977564191926,14.072992598177002,36.096654314466505,43.89837894342288,259.37289575226384,True,0
2025-12-01 14:03:00,4246.731,4247.188,4240.083,4240.437,1463.0,884.98,True,11503.0,False,7.105000000000473,13.243749999999864,71.05000000000473,77.9900000000016,False,True,0.0,2.0640000000003056,7.459215908463249,21.196585782760238,60.10876488103583,12.40953116109796,35.263718735048755,47.93922718450548,288.7854875258933,True,0
2025-12-01 14:06:00,4240.395,4246.434,4238.56,4246.19,1781.0,908.2,True,12206.0,False,7.873999999999796,14.490249999999833,78.73999999999796,82.38450000000148,False,True,0.0,1.5229999999992287,6.926414772144446,21.205543941133737,63.68928167524736,10.875322487482812,33.29531026784245,50.75767853395005,318.9156312365653,True,0
2025-12-01 14:09:00,4246.164,4248.501,4245.215,4248.141,1213.0,921.76,True,12996.0,False,3.286000000000058,14.843999999999824,32.86000000000058,61.3799999999992,False,True,2.0670000000000073,0.0,8.49867085984842,19.690862231052755,62.426047269872605,13.613982033986572,31.54270227286319,39.70335845972869,335.83930175082503,True,0
2025-12-01 14:12:00,4248.15,4248.902,4246.814,4247.271,776.0,926.06,False,13121.0,False,2.087999999999738,14.562749999999824,20.87999999999738,29.55699999999888,False,True,0.40099999999983993,0.0,8.292622941287659,18.284372071691845,60.05504389345287,13.80837046093927,30.44602232600347,37.595481074984136,349.44626127217884,True,0
2025-12-01 14:15:00,4247.246,4249.368,4247.126,4247.741,951.0,933.94,True,13039.0,False,2.242000000000189,13.93899999999985,22.42000000000189,23.8149999999996,False,True,0.46600000000034925,0.0,8.166292731196034,16.978345495142428,58.00739790106357,14.078019402153366,29.26927617767031,35.04545456023288,359.5312685986847,True,0
2025-12-01 14:18:00,4247.777,4248.796,4244.436,4244.436,973.0,941.6,True,13139.0,False,4.360000000000582,14.245750000000044,43.60000000000582,36.31100000000424,False,True,0.0,2.6900000000005093,7.582986107539174,18.45560653120419,58.224012336702465,13.02381234685043,31.69758625440932,41.75579139207169,375.6062550908503,True,0
2025-12-01 14:21:00,4244.49,4245.41,4242.293,4244.383,1283.0,955.54,True,13083.0,False,3.117000000000189,13.930500000000166,31.17000000000189,41.12350000000424,False,True,0.0,2.143000000000029,7.041344242714947,19.28034892183249,57.18215431265248,12.31388416080878,33.71742312542849,46.497786455478476,395.2750233255538,True,0
2025-12-01 14:24:00,4244.381,4247.349,4243.443,4244.389,1035.0,966.76,True,12788.0,False,3.905999999999949,13.79300000000012,39.05999999999949,38.62650000000076,False,True,1.9390000000003056,0.0,8.47739108252133,17.903181141701598,57.00371471889154,14.871646741491826,31.407042909377843,35.73004398488903,402.7711370729033,True,0
2025-12-01 14:27:00,4244.479,4248.102,4244.074,4246.59,1007.0,978.06,True,12653.0,False,4.028000000000247,13.794500000000198,40.280000000002474,43.63700000000108,False,True,0.7529999999997017,0.0,8.624863148055223,16.62438248872291,56.960020810399534,15.141959264313556,29.186054099347693,31.68221124600873,405.68398138513317,True,0
2025-12-01 14:30:00,4246.635,4248.031,4240.141,4244.044,2789.0,1018.14,True,12492.0,False,7.890000000000327,15.033750000000282,78.90000000000327,65.54900000000316,False,True,0.0,3.9329999999999927,8.008801494622707,19.36992659667127,60.78144789537132,13.176391435111897,31.868155938000193,41.49617565931133,418.2027298026493,True,0
2025-12-01 14:33:00,4243.992,4246.162,4232.833,4233.26,2586.0,1053.68,True,13271.0,False,13.329000000000633,16.5750000000005,133.29000000000633,116.70450000000528,False,True,0.0,7.307999999999993,7.4367442450068,25.294360411194745,69.76891590284544,10.659108212835942,36.254483940122604,54.55855020403191,442.8896564493491,True,0
2025-12-01 14:36:00,4233.337,4235.367,4226.0,4231.801,2896.0,1099.16,True,14394.0,False,9.36700000000019,17.148000000000593,93.67000000000189,124.82800000000452,False,True,0.0,6.832999999999629,6.905548227506314,30.32062038182332,74.15242190978523,9.312640166908762,40.889588769887744,62.89949524498933,474.1541762336706,True,0
2025-12-01 14:39:00,4231.825,4233.052,4226.69,4227.326,2480.0,1131.86,True,15509.0,False,6.36200000000008,16.962250000000495,63.6200000000008,86.50950000000148,False,True,0.0,0.0,6.412294782684434,28.154861783121657,75.21782034480066,8.524967558605514,37.431105626378105,62.89949524498933,503.1855160333978,True,0
2025-12-01 14:42:00,4227.292,4228.715,4219.684,4224.942,2495.0,1168.5,True,16776.0,False,9.030999999999949,17.251500000000533,90.30999999999949,84.66150000000016,False,True,0.0,7.005999999999403,5.9542737267784025,33.1498002271838,78.87611889160056,7.548892884754332,42.027676682141994,69.54652994064784,536.7902234002315,True,0
2025-12-01 14:45:00,4224.971,4231.911,4222.965,4230.636,2319.0,1200.7,True,18495.0,False,8.945999999999913,18.666500000000497,89.45999999999913,98.87349999999924,False,True,3.1959999999999127,0.0,8.724968460579857,30.78195735381353,82.18811039934329,10.615852363786153,37.453053980980066,55.83068902110765,554.278753607037,True,0
2025-12-01 14:48:00,4230.663,4237.303,4230.424,4236.722,1930.0,1226.58,True,19863.0,False,6.878999999999905,19.86425000000054,68.78999999999905,87.037499999999,False,True,5.391999999999825,0.0,13.493756427681122,28.583246114255424,83.19653108510438,16.21913348031053,34.35629555878563,35.86160794494614,550.5490220086233,False,0
2025-12-01 14:51:00,4236.69,4240.788,4236.351,4240.203,1732.0,1246.42,True,20820.0,False,4.436999999999898,20.413000000000466,44.36999999999898,62.23799999999892,False,True,3.4849999999996726,0.0,16.01491668284643,26.541585677522892,81.69092172188255,19.604279576339405,32.49025120304549,24.73574756105757,535.9598394262079,False,0
2025-12-01 14:54:00,4240.231,4241.256,4237.473,4239.789,1492.0,1261.24,True,21269.0,False,3.7830000000003565,20.26875000000041,37.830000000003565,45.2100000000014,False,True,0.4680000000007567,0.0,15.33899406264387,24.6457581291284,79.63885588460558,19.260691144118937,30.94690130259957,23.275782783016968,520.9527765359243,False,0
2025-12-01 14:57:00,4239.801,4241.287,4237.878,4240.225,912.0,1267.64,False,21726.0,False,3.4090000000005602,20.341750000000502,34.0900000000056,39.55600000000504,False,True,0.03099999999994907,0.0,14.27435162959783,22.885346834190656,77.35936617856288,18.452001786893398,29.583162278457802,23.172941548446904,506.9148054746623,False,0
2025-12-01 15:00:00,4240.185,4244.995,4239.844,4241.508,820.0,1272.14,False,21631.0,False,5.15099999999984,20.653000000000475,51.5099999999984,47.0800000000022,False,True,3.707999999999629,0.0,16.962755084626185,21.25067920317704,76.98469716580823,22.033931039687165,27.603770600548984,11.220986018310983,481.927591101926,False,0
2025-12-01 15:03:00,4241.776,4243.793,4241.087,4242.415,1825.0,1299.18,True,19662.0,False,2.7059999999992215,20.32250000000022,27.059999999992215,43.21349999999484,False,True,0.0,0.0,15.7511297214386,19.73277354580725,74.19179022539258,21.23028663088882,26.596977220605726,11.220986018310985,458.7251777558137,False,0
2025-12-01 15:06:00,4242.489,4243.924,4240.789,4241.343,1657.0,1322.14,True,18901.0,False,3.1350000000002183,19.13375000000019,31.350000000002183,32.12549999999692,False,True,0.0,0.29800000000068394,14.62604902705013,18.621289721107416,72.02737663786476,20.306235919969936,25.853072248806868,12.016723276171062,437.9758169065695,False,0
2025-12-01 15:09:00,4241.373,4241.4,4231.505,4233.323,1843.0,1344.84,True,17662.0,False,9.894999999999527,18.275249999999915,98.94999999999527,71.6649999999986,False,True,0.0,9.28399999999965,13.581331239403692,26.575197598170824,76.77756402087395,17.689192686174906,34.6132336146347,32.35804173046141,439.0498717151331,True,0
2025-12-01 15:12:00,4233.278,4236.144,4230.578,4231.455,1867.0,1368.86,True,17025.0,False,5.5659999999998035,17.324999999999818,55.659999999998035,85.03549999999632,False,True,0.0,0.9269999999996799,12.611236150874857,25.603969198301158,76.85945230509705,16.408178529316068,33.31271357056391,33.99885707458706,441.6880236672107,True,0
2025-12-01 15:15:00,4231.416,4231.783,4225.116,4230.371,2191.0,1392.78,True,16397.0,False,6.667000000000371,17.40124999999989,66.67000000000371,67.28150000000096,False,True,0.0,5.462000000000444,11.71043356866951,29.237114255565803,78.03649142616192,15.006355814638225,37.465951789016486,42.802760160702256,452.941639280255,True,0
2025-12-01 15:18:00,4230.332,4231.987,4221.56,4226.699,2599.0,1426.34,True,16269.0,False,10.42699999999968,17.750249999999824,104.2699999999968,94.01700000000028,False,True,0.0,3.5559999999995853,10.87397402805026,30.704748951596404,82.8894563242929,13.118645615803565,37.043009223596016,47.69452619613539,468.28319124208645,True,0
2025-12-01 15:21:00,4226.728,4226.755,4219.589,4222.902,2464.0,1456.84,True,16938.0,False,7.166000000000167,17.305249999999887,71.66000000000167,96.76149999999916,False,True,0.0,1.9710000000004584,10.09726159747524,30.482552597911404,84.13478087255785,12.001293035718422,36.23061982426089,50.23505258620352,485.0694444538552,True,0
2025-12-01 15:24:00,4222.929,4228.327,4219.7,4228.058,2104.0,1476.22,True,17670.0,False,8.627000000000407,17.742250000000013,86.27000000000407,86.86150000000316,False,True,1.5720000000001164,0.0,10.948028626227126,28.305227412346305,86.75215366737555,12.61989260601411,32.62769420212205,44.21849430544714,494.6401212983127,True,0
2025-12-01 15:27:00,4228.087,4228.667,4223.843,4228.1,1845.0,1495.1,True,18282.0,False,4.824000000000524,17.83900000000017,48.24000000000524,73.98050000000512,False,True,0.3400000000001455,0.0,10.506026581496762,26.28342545432157,85.37957126256353,12.305082382281006,30.78420875819751,42.88565879552618,502.19434285824514,True,0
2025-12-01 15:30:00,4228.14,4229.327,4221.909,4226.455,2213.0,1503.8,True,19215.0,False,7.418000000000575,18.747750000000224,74.18000000000575,67.33100000000604,False,True,0.0,1.9340000000001965,9.75559611138985,26.340037921870227,86.69903045809528,11.252255140390615,30.381006318866856,45.94583875489971,512.2691571232702,True,0
2025-12-01 15:33:00,4226.453,4231.875,4225.655,4231.177,1681.0,1515.46,True,20608.0,False,6.220000000000255,19.450500000000147,62.20000000000255,75.00900000000456,False,True,2.5479999999997744,0.0,11.606767817718922,24.45860664173664,86.72624256823158,13.383224585784786,28.20208268851716,35.63484094270438,511.313343985741,False,0
2025-12-01 15:36:00,4231.274,4235.727,4230.603,4230.839,1522.0,1524.74,False,20464.0,False,5.123999999999796,19.443750000000136,51.23999999999796,62.39200000000028,False,True,3.8519999999998618,0.0,14.629712973596003,22.711563310184022,85.65551095621484,17.079710120548324,26.515005347167513,21.643208644420486,496.4341709168943,False,0
2025-12-01 15:39:00,4230.863,4236.477,4230.749,4232.378,1434.0,1533.44,False,20329.0,False,5.7280000000000655,20.199250000000347,57.280000000000655,59.68599999999924,False,True,0.75,0.0,14.334733475482004,21.08930878802802,85.26526017362814,16.811927209618275,24.73376465993682,19.067771154687904,480.0423584346612,False,0
2025-12-01 15:42:00,4232.33,4232.497,4227.143,4229.107,1578.0,1545.9,True,19920.0,False,5.354000000000269,20.75400000000036,53.54000000000269,60.95100000000184,False,True,0.0,3.605999999999767,13.310823941519004,23.188929588882928,84.52888444694068,15.74707158222855,27.433142813376136,27.063485892133766,472.8171044386049,False,0
2025-12-01 15:45:00,4229.053,4229.671,4221.816,4225.565,1639.0,1558.82,True,19631.0,False,7.855000000000473,20.244000000000597,78.55000000000473,72.64950000000408,False,True,0.0,5.3270000000002256,12.360050802839075,26.859577475391514,86.34610698644539,14.314543219394194,31.106877209424077,36.970076742416765,476.01453086397845,True,0
2025-12-01 15:48:00,4225.535,4228.975,4224.977,4225.052,1458.0,1562.92,False,19079.0,False,3.998000000000502,19.85200000000077,39.98000000000502,65.19150000000536,False,True,0.0,0.0,11.477190031207712,24.94103622714926,84.1765279159855,13.634667900133406,29.629442844259728,36.970076742416765,478.9835696875396,True,0
2025-12-01 15:51:00,4225.026,4231.402,4224.288,4230.662,1353.0,1569.0,False,17938.0,False,7.1140000000004875,19.9637500000008,71.14000000000487,61.11600000000544,False,True,2.42699999999968,0.0,13.084390743263985,23.15953363949574,85.27791877912988,15.343234134445288,27.157714413128463,27.798156705746347,472.5686142727474,False,0
2025-12-01 15:54:00,4230.69,4231.376,4228.591,4230.718,1058.0,1570.96,False,16827.0,False,2.7849999999998545,18.053250000000844,27.849999999998545,54.44450000000188,False,True,0.0,0.0,12.149791404459414,21.505281236674616,81.97163886633474,14.821945214821438,26.23502657027723,27.79815670574635,466.6118699590118,False,0
2025-12-01 15:57:00,4230.804,4233.763,4229.899,4232.518,1009.0,1577.44,False,15781.0,False,3.863999999999578,17.227750000000697,38.63999999999578,36.56949999999688,False,True,2.3869999999997162,0.0,13.668949161283457,19.969189719769286,79.98052180445328,17.090347565752413,24.96756618891853,18.729456408881607,452.0119070851069,False,0
2025-12-01 16:00:00,4232.589,4235.526,4231.7,4234.651,1379.0,1583.1,False,14945.0,False,3.826000000000022,16.0275000000006,38.26000000000022,42.2949999999978,False,True,1.76299999999992,0.0,14.455595649763131,18.54281902550005,78.09362738984949,18.510595720697758,23.74434335459006,12.386120412023462,432.111462705337,False,0
2025-12-01 16:03:00,4234.554,4235.52,4231.653,4234.559,1194.0,1591.78,False,14111.0,False,3.867000000000189,15.788250000000517,38.67000000000189,42.31150000000116,False,True,0.0,0.04699999999957072,13.423053103351478,17.265331952249618,76.38251114771757,17.573464005906253,22.603776300126963,12.520303176386493,413.76666140277086,False,0
2025-12-01 16:06:00,4234.532,4237.51,4233.148,4237.038,1232.0,1596.6,False,13624.0,False,4.36200000000008,15.024250000000393,43.6200000000008,45.25950000000148,False,True,1.9899999999997817,0.0,14.454263595969012,16.032093955660358,75.28861749430925,19.198471265675117,21.29418030138773,5.175529274099907,389.38742914810143,False,0
2025-12-01 16:09:00,4237.011,4238.941,4235.107,4238.686,1149.0,1597.82,False,13334.0,False,3.8339999999998327,14.427750000000287,38.33999999999833,45.07799999999952,False,True,1.4309999999995853,0.0,14.852816196256525,14.886944387398904,73.74485910185842,20.140815749259765,20.18709448862957,0.11475610587509025,361.68879745768356,False,0
2025-12-01 16:12:00,4238.659,4239.917,4236.41,4237.237,1388.0,1608.42,False,13049.0,False,3.5070000000005166,14.023500000000467,35.070000000005166,40.37550000000192,False,True,0.9760000000005675,0.0,14.767900753667341,13.82359121687041,71.98436916601192,20.515427063907843,19.20360124986321,3.302764115178039,339.15664746874137,False,0
2025-12-01 16:15:00,4237.158,4237.381,4227.066,4230.866,1966.0,1630.72,True,12859.0,False,10.31500000000051,15.170250000000578,103.1500000000051,76.02100000000564,False,True,0.0,9.344000000000051,13.713050699833959,22.18019184423686,77.15762851129729,17.772773689935427,28.746596120420254,23.589791682951695,338.5209643324972,False,0
2025-12-01 16:18:00,4230.899,4232.583,4229.574,4231.981,1441.0,1638.96,False,13186.0,False,3.0090000000000146,14.584000000000515,30.090000000000146,73.28200000000288,False,True,0.0,0.0,12.733547078417248,20.59589242679137,74.65536933191893,17.056438394676874,27.587958657362886,23.589791682951706,337.9306871345563,False,0
2025-12-01 16:21:00,4232.031,4236.862,4231.141,4236.447,1368.0,1634.76,False,13169.0,False,5.721000000000458,14.050500000000511,57.210000000004584,48.0150000000026,False,True,4.279000000000451,0.0,16.103008001387895,19.12475725344913,75.04384295106804,21.458133496558514,25.48477863256461,8.57774891538522,322.3705298260446,False,0
2025-12-01 16:24:00,4236.443,4237.46,4234.124,4236.904,1192.0,1635.2,False,13184.0,False,3.33600000000024,13.885000000000446,33.3600000000024,49.81350000000384,False,True,0.5979999999999563,0.0,15.550793144145858,17.758703163917048,73.01956845456343,21.296747533946835,24.320471265134135,6.628470149627397,305.97253355952597,False,0
2025-12-01 16:27:00,4236.833,4239.881,4235.797,4239.881,1439.0,1640.62,False,13318.0,False,4.084000000000742,13.12750000000051,40.84000000000742,40.8100000000054,False,True,2.4210000000002765,0.0,16.861022205278573,16.490224366494402,71.88788499352393,23.4546088075863,22.93880862954855,1.1117960403255107,285.2291486313139,False,0
2025-12-01 16:30:00,4239.907,4240.398,4233.027,4233.746,1595.0,1632.32,False,13748.0,False,7.371000000000095,14.27400000000057,73.71000000000095,63.0025000000046,False,True,0.0,2.769999999999527,15.656663476330104,18.082351197458614,74.12403606541517,21.1222490131446,24.394720197778717,7.189563016530499,272.04520103132194,False,0
2025-12-01 16:33:00,4233.765,4235.066,4230.634,4234.557,1704.0,1637.14,True,13964.0,False,4.431999999999789,14.416000000000622,44.31999999999789,64.91649999999936,False,True,0.0,2.393000000000029,14.538330370877954,19.183754683354458,73.26146206074245,19.84444476254644,26.185328744120405,13.775614126486122,266.3890150841422,False,0
2025-12-01 16:36:00,4234.585,4234.965,4231.65,4232.796,1130.0,1624.12,False,14474.0,False,3.3150000000005093,14.288250000000744,33.15000000000509,42.60850000000164,False,True,0.0,0.0,13.49987820152953,17.813486491686284,71.34350048497564,18.92236589144164,24.968618543517724,13.775614126486117,261.1368424189039,False,0
2025-12-01 16:39:00,4232.698,4236.28,4230.861,4232.823,1286.0,1625.58,False,14372.0,False,5.418999999999869,14.676250000000664,54.18999999999869,48.03700000000208,False,True,1.3149999999995998,0.0,13.850601187134163,16.541094599422976,71.6665361646201,19.326455453796363,23.080639144366632,8.852725531290922,251.33693634884455,False,0
2025-12-01 16:42:00,4232.796,4239.461,4232.557,4238.991,1619.0,1642.44,False,14509.0,False,6.904000000000451,15.311750000000757,69.04000000000451,67.77650000000176,False,True,3.1810000000004948,0.0,16.04227253091079,15.359587842321336,73.45149786714768,21.840633610939534,20.911197577076436,2.174026253461709,235.5583242916745,False,0
2025-12-01 16:45:00,4238.928,4242.301,4236.723,4236.723,1559.0,1654.6,False,14740.0,False,5.578000000000429,15.747750000000906,55.78000000000429,68.65100000000484,False,True,2.8400000000001455,0.0,17.736395921560167,14.26247442501267,73.78296230520898,24.03860643083451,19.330308758836264,10.856387925330505,229.58911762474253,False,0
2025-12-01 16:48:00,4236.777,4237.541,4230.309,4230.507,1648.0,1668.1,False,14333.0,False,7.231999999999971,16.67900000000077,72.31999999999971,70.4550000000022,False,True,0.0,6.41399999999976,16.469510498591582,19.65772625179724,75.74475071197975,21.743434817307772,25.95259218232292,8.82496432050355,222.01485925776447,False,0
2025-12-01 16:51:00,4230.532,4232.254,4226.384,4229.678,2211.0,1686.66,True,14540.0,False,5.869999999999891,15.567750000000615,58.69999999999891,72.06099999999924,False,True,0.0,3.925000000000182,15.293116891549326,22.17860294809762,76.20441137540966,20.068545397208133,29.104093251029838,18.375153545162622,224.53180857022963,True,0
2025-12-01 16:54:00,4229.703,4230.862,4226.288,4229.784,2141.0,1708.78,True,15383.0,False,4.574000000000524,15.959000000000742,45.74000000000524,57.44200000000228,False,True,0.0,0.09600000000045839,14.200751399295804,20.690417023233962,75.33523913430949,18.850078080960706,27.46446053797823,18.599737175174905,227.09355941895956,True,0
2025-12-01 16:57:00,4229.902,4230.743,4224.958,4226.233,2058.0,1729.8,True,16332.0,False,5.785000000000764,15.975000000000819,57.85000000000764,56.97450000000708,False,True,0.0,1.3299999999999272,13.186412013631818,20.542530093002892,75.73915062471671,17.41029824716382,27.12273629102337,21.809513195268806,232.6821040843027,True,0
2025-12-01 17:00:00,4226.259,4228.5,4223.724,4226.142,2334.0,1720.7,True,16951.0,False,4.77599999999984,16.33500000000072,47.7599999999984,58.08550000000332,False,True,0.0,1.2339999999994689,12.244525441229545,20.309206514930725,75.10521129437964,16.30316356242758,27.041008426602385,24.77344559008408,240.83539938265085,True,0
2025-12-01 17:03:00,4226.096,4228.109,4223.127,4224.839,2119.0,1711.36,True,17690.0,False,4.981999999999971,16.559500000000526,49.81999999999971,53.66899999999896,False,True,0.0,0.5969999999997526,11.36991648114172,19.45554890672114,74.72255334478106,15.216177676208709,26.03705044305743,26.230366107507457,249.8632369628261,True,0
2025-12-01 17:06:00,4224.791,4231.88,4224.327,4231.026,1648.0,1686.4,False,18105.0,False,7.552999999999884,16.605000000000473,75.52999999999884,68.9424999999992,False,True,3.770999999999731,0.0,14.328779589631328,18.065866841955344,76.938228105868,18.623745233532986,23.481001950157307,11.536126070140206,243.55198896419301,False,0
2025-12-01 17:09:00,4230.977,4233.461,4228.673,4232.86,1458.0,1665.96,False,18623.0,False,4.788000000000466,16.694000000000642,47.88000000000466,67.87550000000192,False,True,1.581000000000131,0.0,14.88629533322922,16.77544778181568,76.23064038402076,19.527968357917196,22.006174547803088,5.96667227613497,232.12209060002849,False,0
2025-12-01 17:12:00,4232.86,4233.534,4229.645,4229.947,1150.0,1639.06,False,18795.0,False,3.888999999999214,16.83750000000032,38.88999999999214,47.72349999999824,False,True,0.07299999999941065,0.0,13.895988523712258,15.577201511685987,74.6745946423042,18.60872307412565,20.860108563430064,5.704211135457473,221.2461524069125,False,0
2025-12-01 17:15:00,4229.933,4233.371,4228.874,4232.241,1782.0,1628.32,True,18326.0,False,4.497000000000298,16.607000000000426,44.97000000000298,46.12299999999732,False,True,0.0,0.7710000000006403,12.903417914875668,15.235544260851913,73.83769502499706,17.47538017066667,20.633829720299453,8.28789040410281,213.73074621052154,False,0
2025-12-01 17:18:00,4232.252,4232.541,4227.051,4228.538,1422.0,1618.16,False,18549.0,False,5.489999999999782,16.25350000000026,54.89999999999782,54.92850000000044,False,True,0.0,1.8229999999994106,11.981745206670263,15.970291099361901,74.05357395178277,16.179833824727666,21.56586137187702,14.269249828610494,212.73351416695192,False,0
2025-12-01 17:21:00,4228.6,4230.893,4227.876,4230.826,1145.0,1606.42,False,18323.0,False,3.0169999999998254,15.613250000000107,30.169999999998254,46.78849999999784,False,True,0.0,0.0,11.125906263336674,14.829556020836051,71.78103295522668,15.499785674965757,20.659435243967536,14.269249828610494,211.80751298363728,False,0
2025-12-01 17:24:00,4230.775,4233.654,4230.504,4232.261,1032.0,1597.22,False,17257.0,False,3.1500000000005457,14.592750000000251,31.500000000005457,33.91850000000204,False,True,2.761000000000422,0.0,13.092198673098762,13.770302019347762,69.80381631556817,18.75570615496397,19.72714780678346,2.5243492927658586,199.20275420614334,False,0
2025-12-01 17:27:00,4232.287,4236.737,4232.248,4235.648,995.0,1598.88,False,16148.0,False,4.4890000000004875,14.2475000000004,44.890000000004875,42.01450000000568,False,True,3.082999999999629,0.0,15.240041625019908,12.786709017965778,69.30682943588522,21.989235042295878,18.449421394748093,8.753539210825823,193.7275252593875,False,0
2025-12-01 17:30:00,4235.603,4238.027,4235.569,4236.553,1088.0,1604.24,False,15085.0,False,2.457999999999629,13.718500000000176,24.57999999999629,38.20850000000064,False,True,1.2899999999999636,0.0,15.441467223232735,11.873372659539651,66.8143416190359,23.111007081798956,17.7706946919265,13.062842685537756,192.95268756925472,False,0
2025-12-01 17:33:00,4236.585,4237.057,4235.418,4236.543,897.0,1585.68,False,13839.0,False,1.6390000000001237,12.682000000000016,16.390000000001237,22.53349999999864,False,True,0.0,0.15100000000074942,14.338505278716111,11.176274612430426,63.680888646247745,22.51618277246038,17.55043758028487,12.393721128603424,191.5640738714828,False,0
2025-12-01 17:36:00,4236.589,4239.803,4235.332,4237.065,884.0,1570.22,False,12617.0,False,4.470999999999549,12.605749999999944,44.70999999999549,33.6049999999982,False,True,2.7460000000000946,0.0,16.060326330236485,10.37796928297111,63.603253742943885,25.250793607423283,16.316727010404616,21.49290230504375,199.3738280428492,True,0
2025-12-01 17:39:00,4237.035,4238.926,4236.014,4236.606,989.0,1553.14,False,11853.0,False,2.912000000000262,12.088250000000016,29.12000000000262,40.60649999999896,False,True,0.0,0.0,14.913160163791021,9.636685762758887,61.97216418987673,24.064288150561495,15.550022963911688,21.492902305043746,206.62574263054657,True,0
2025-12-01 17:42:00,4236.631,4239.278,4235.413,4238.946,930.0,1534.4,False,11384.0,False,3.865000000000691,11.166250000000218,38.65000000000691,37.27350000000524,False,True,0.0,0.6010000000005675,13.847934437805948,9.549351065419534,61.41058103345765,22.549753161041302,15.550009305752809,18.37214565678494,210.23890667086388,True,0
2025-12-01 17:45:00,4239.015,4240.07,4233.903,4234.782,1061.0,1511.8,False,11164.0,False,6.166999999999462,11.510999999999967,61.669999999994616,55.17600000000084,False,True,0.0,1.5099999999993088,12.858796263676952,10.37725456074602,63.19111095963871,20.34905870208564,16.422016329755866,10.679705091377377,205.9015470000367,False,0
2025-12-01 17:48:00,4234.743,4236.899,4232.452,4234.087,1160.0,1483.02,False,10443.0,False,4.447000000000116,11.650500000000193,44.470000000001164,58.37699999999768,False,True,0.0,1.4510000000000218,11.940310816271456,11.087022092121325,63.124460176807496,18.915505626230185,17.563749552974077,3.705547349077195,194.8998409919684,False,0
2025-12-01 17:51:00,4234.044,4234.439,4230.483,4232.147,1299.0,1459.72,False,10181.0,False,3.956000000000131,11.515250000000151,39.56000000000131,46.21650000000136,False,True,0.0,1.969000000000051,11.087431472252065,12.26409194268414,62.57157016417852,17.719599241572954,19.60010258733316,5.03890238561246,186.01732616386883,False,0
2025-12-01 17:54:00,4232.118,4233.607,4229.96,4230.743,1092.0,1439.48,False,10335.0,False,3.6469999999999345,11.05450000000019,36.469999999999345,41.81650000000036,False,True,0.0,0.5230000000001382,10.295472081376918,11.911085375349696,61.749172295308554,16.67305276925813,19.2894656439867,7.275388349234614,180.00576264425567,False,0
2025-12-01 17:57:00,4230.787,4233.856,4230.787,4232.432,874.0,1420.06,False,10395.0,False,3.1129999999993743,11.078500000000076,31.129999999993743,37.1799999999962,False,True,0.24899999999979627,0.0,9.80908121842122,11.060293562824718,60.45151713135732,16.22636070010734,18.296138935258483,5.9954471924472275,173.14365536211318,False,0
2025-12-01 18:00:00,4232.474,4234.024,4232.474,4233.794,961.0,1395.02,False,10274.0,False,1.592000000000553,10.689000000000078,15.92000000000553,25.8774999999996,False,True,0.1680000000005748,0.0,9.276432559963135,10.270272594051525,57.72555162197521,16.069889848279498,17.791553836172945,5.084437639272753,165.86068904694926,False,0
2025-12-01 18:03:00,4233.746,4238.131,4233.549,4237.252,963.0,1380.66,False,10147.0,False,4.582000000000335,10.71225000000004,45.82000000000335,33.95700000000488,False,True,4.106999999999971,0.0,12.720830234251453,9.536681694476416,58.1842979346916,21.86299514781432,16.3904730880843,14.305950053946697,168.31944702611386,True,0
2025-12-01 18:06:00,4237.221,4238.656,4235.969,4237.196,1344.0,1377.1,False,10213.0,False,2.686999999999898,10.769500000000107,26.86999999999898,39.97950000000128,False,True,0.5249999999996362,0.0,12.337199503233128,8.855490144870958,56.7152766536421,21.75286841775613,15.613941546915267,16.428822467438177,172.72545184882964,True,0
2025-12-01 18:09:00,4237.265,4237.615,4233.63,4235.368,1889.0,1386.2,True,10673.0,False,3.9849999999996726,11.355999999999995,39.849999999996726,36.69599999999764,False,True,0.0,2.338999999999942,11.455970967287904,10.561955134522973,56.64918546409591,20.222657878370846,18.644496029368526,4.060399824356759,164.44831939826997,False,0
2025-12-01 18:12:00,4235.429,4236.8,4234.538,4236.466,742.0,1369.48,False,11573.0,False,2.2620000000006257,10.803750000000264,22.620000000006257,34.35850000000164,False,True,0.0,0.0,10.63768732676734,9.807529767771332,54.86481507380397,19.38890582690848,17.875809395471897,4.060399824356771,156.7624106941789,False,0
2025-12-01 18:15:00,4236.418,4239.454,4235.356,4238.352,866.0,1354.02,False,11385.0,False,4.097999999999956,11.100250000000187,40.97999999999956,34.9800000000032,False,True,2.6539999999995416,0.0,12.531852517712071,9.106991927216237,55.04389971138936,22.767014298441964,16.544961339888264,15.827372848916383,161.39246849351107,True,0
2025-12-01 18:18:00,4238.33,4238.555,4236.458,4237.538,801.0,1340.88,False,11190.0,False,2.097000000000662,10.65825000000018,20.97000000000662,34.0725000000034,False,True,0.0,0.0,11.636720195018352,8.456492503843648,53.209192589147925,21.86975525990536,15.892916416041164,15.827372848916383,165.69180787860523,True,0
2025-12-01 18:21:00,4237.456,4240.282,4236.542,4239.492,899.0,1331.8,False,10831.0,False,3.7399999999997817,10.05150000000026,37.39999999999782,32.10350000000244,False,True,1.7269999999998618,0.0,12.532525895374047,7.8524573249976735,53.14853597563714,23.58019024478653,14.774550570117636,22.958412669672203,176.81509141409137,True,0
2025-12-01 18:24:00,4239.585,4240.211,4236.812,4239.786,1341.0,1337.46,True,10431.0,False,3.399000000000342,9.789500000000317,33.99000000000342,39.26450000000068,False,True,0.0,0.0,11.6373454742759,7.291567516069268,52.751211977377686,22.060811568209214,13.822559222328865,22.958412669672203,187.14385469704277,True,0
2025-12-01 18:27:00,4239.877,4242.042,4238.258,4240.979,1284.0,1342.96,False,10680.0,False,3.7840000000005602,9.746500000000424,37.8400000000056,39.50650000000496,False,True,1.831000000000131,0.0,12.637106511827753,6.770741264921463,52.76726826470841,23.948760145083444,12.831327994763456,30.226768647341984,204.00320515173883,True,0
2025-12-01 18:30:00,4241.009,4242.612,4237.65,4238.27,1165.0,1338.68,False,11090.0,False,4.962000000000444,10.075250000000551,49.62000000000444,48.10300000000552,False,True,0.0,0.6080000000001746,11.734456046697199,6.895116888855819,53.960177674372545,21.746511135507763,12.778158238219692,25.9766510729073,215.40819871380762,True,0
2025-12-01 18:33:00,4238.308,4240.069,4237.987,4238.863,622.0,1327.24,False,11294.0,False,2.0820000000003347,9.817500000000791,20.820000000003347,38.74200000000428,False,True,0.0,0.0,10.896280614790257,6.4026085396518315,52.18787926906055,20.87894884291665,12.268382293602034,25.9766510729073,225.9985498785858,True,0
2025-12-01 18:36:00,4238.813,4239.114,4236.208,4238.485,804.0,1318.68,False,10953.0,False,2.905999999999949,10.14600000000064,29.05999999999949,27.43400000000156,False,True,0.0,1.779000000000451,10.117974856590953,7.72427935824858,51.366173606984745,19.697739087996066,15.03767716347522,13.415880468464113,223.2716767842938,False,0
2025-12-01 18:39:00,4238.513,4239.803,4238.425,4238.956,658.0,1308.86,False,10413.0,False,1.3779999999997017,9.345000000000482,13.779999999997017,23.56199999999808,False,True,0.6890000000003056,0.0,10.084262366834762,7.172545118373682,49.07516120648554,20.548607725209216,14.615428542750855,16.872861628414405,224.19656149954434,True,0
2025-12-01 18:42:00,4239.037,4242.864,4238.742,4242.396,741.0,1295.92,False,9182.0,False,4.121999999999389,9.703750000000355,41.21999999999389,30.249999999994998,False,True,3.0609999999996944,0.0,12.424957912060545,6.660220467061276,49.691792548878816,25.004044480461967,13.403059389556171,30.20531079398025,238.3878321864143,True,0
2025-12-01 18:45:00,4242.404,4243.974,4240.437,4243.743,578.0,1268.16,False,9181.0,False,3.537000000000262,9.591750000000502,35.37000000000262,42.12449999999808,False,True,1.110000000000582,0.0,12.647460918342517,6.184490433699756,49.679378795387734,25.458170422043835,12.448807903117196,34.319175765828795,255.6793056532135,True,0
2025-12-01 18:48:00,4243.712,4244.713,4241.288,4241.846,654.0,1252.42,False,8893.0,False,3.425000000000182,9.882500000000391,34.25000000000182,38.29100000000244,False,True,0.738999999999578,0.0,12.4830708527462,5.742741117006917,49.5558517385745,25.189902735602303,11.588421781754466,36.982328946031515,274.3988270525869,True,0
2025-12-01 18:51:00,4241.844,4242.418,4238.374,4238.562,685.0,1238.76,False,8746.0,False,4.043999999999869,9.86900000000037,40.43999999999869,41.07950000000028,False,True,0.0,2.91399999999976,11.5914229346929,8.246545322934754,50.060148042961906,23.154991321130485,16.473273942093662,16.86098882869242,271.6598996632374,False,0
2025-12-01 18:54:00,4238.529,4240.202,4237.325,4240.089,880.0,1232.52,False,8532.0,False,2.8770000000004075,10.064000000000306,28.770000000004075,38.06550000000152,False,True,0.0,1.0489999999999782,10.763464153643408,8.706506371296534,49.36142318275075,21.805416982800203,17.638280685430086,10.564770910731614,262.8203920265949,False,0
2025-12-01 18:57:00,4240.119,4241.108,4239.554,4240.227,611.0,1215.96,False,8071.0,False,1.5540000000000873,9.517500000000382,15.540000000000873,24.37050000000272,False,True,0.9059999999999491,0.0,10.900645285525972,8.084613059061068,47.38960724112578,23.00218533161031,17.059886185435733,14.83273061315909,258.88023749499723,False,0
2025-12-01 19:00:00,4240.259,4240.509,4237.106,4239.825,997.0,1204.0,False,7398.0,False,3.4030000000002474,9.518500000000358,34.030000000002474,27.26350000000184,False,True,0.0,2.44800000000032,10.122027765131259,9.955140697699884,47.40763529533133,21.351049682345298,20.999023966673693,0.8312281073914006,241.2200200670317,False,0
2025-12-01 19:03:00,4239.81,4241.737,4239.507,4240.008,661.0,1183.14,False,7230.0,False,2.230000000000473,9.130000000000337,22.30000000000473,30.98150000000396,False,True,1.2280000000000655,0.0,10.627025781907664,9.24405921929275,46.25137563137957,22.976669638119226,19.986560600850655,6.959693255458213,230.9497118891305,False,0
2025-12-01 19:06:00,4240.011,4240.371,4238.254,4239.124,790.0,1176.34,False,7269.0,False,2.117000000000189,8.418750000000273,21.17000000000189,23.90850000000364,False,True,0.0,1.2529999999997017,9.867952511771403,9.836769275057254,45.06470594342407,21.89729702033339,21.82810043719514,0.15825261098075233,214.6115565080305,False,0
2025-12-01 19:09:00,4239.279,4240.012,4237.741,4239.215,807.0,1166.76,False,7255.0,False,2.270999999999731,8.466000000000122,22.709999999997308,24.13399999999956,False,True,0.0,0.51299999999992,9.163098760930588,9.64714289826737,44.11679837603637,20.77009007504918,21.867277892739295,2.5733010032866375,201.8554606178864,False,0
2025-12-01 19:12:00,4239.225,4239.225,4236.052,4237.655,867.0,1151.72,False,7404.0,False,3.173000000000684,8.532750000000306,31.73000000000684,29.94200000000228,False,True,0.0,1.6890000000003056,8.508591706578402,10.64706126267715,44.138598492034454,19.276986576984132,24.12188340007803,11.163647407535256,198.60086083842975,False,0
2025-12-01 19:15:00,4237.693,4238.051,4236.532,4237.619,761.0,1135.76,False,7530.0,False,1.5190000000002328,8.568000000000438,15.190000000002328,25.806000000005042,False,True,0.0,0.0,7.900835156108516,9.88655688677164,42.504841456889366,18.588082875504796,23.259837110083335,11.16364740753526,195.57873247179145,False,0
2025-12-01 19:18:00,4237.662,4239.486,4236.63,4239.486,732.0,1117.44,False,7713.0,False,2.855999999999767,8.251500000000533,28.55999999999767,24.0625,False,True,1.4349999999994907,0.0,8.771489787814541,9.180374252002236,42.32478135282561,20.72424123043687,21.690305203169945,2.277671350901496,183.88649436042215,False,0
2025-12-01 19:21:00,4239.525,4239.79,4236.804,4236.886,895.0,1091.12,False,7791.0,False,2.9859999999998763,8.113750000000437,29.859999999998763,32.13099999999804,False,True,0.3040000000000873,0.0,8.448954802970732,8.524633234002076,42.28758268476651,19.979753550713944,20.158714905860418,0.4458599493901737,171.19760471263933,False,0
2025-12-01 19:24:00,4236.932,4240.235,4236.725,4240.122,744.0,1063.18,False,8001.0,False,3.509999999999309,8.135000000000218,35.09999999999309,35.72799999999552,False,True,0.44499999999970896,0.0,8.290458031329674,7.915730860144785,42.777041064425354,19.380625272429754,18.50462459108173,2.312247337694688,161.28145171371693,False,0
2025-12-01 19:27:00,4240.147,4242.196,4239.854,4241.637,809.0,1038.2,False,7865.0,False,2.3419999999996435,7.709500000000162,23.419999999996435,32.18599999999424,False,True,1.96100000000024,0.0,9.659282457663508,7.350321512991586,42.06353813125176,22.963552013916285,17.474330119487856,13.574454459112234,163.33580247899226,True,0
2025-12-01 19:30:00,4241.597,4241.597,4239.079,4239.698,1034.0,1012.2,True,8063.0,False,2.5579999999999927,7.629750000000058,25.579999999999927,26.949999999998,False,True,0.0,0.7750000000005457,8.969333710687543,7.600298547778447,41.616999693305196,21.552091156947128,18.26248553184646,8.262314706529528,159.93127415130806,False,0
2025-12-01 19:33:00,4239.623,4240.372,4238.399,4239.553,824.0,986.3,False,8100.0,False,1.9729999999999563,7.7345000000000255,19.729999999999563,24.92049999999972,False,True,0.0,0.6799999999993815,8.328667017067005,7.737420080079368,40.617356858069066,20.50519201968315,19.04954107948619,3.6800929399458635,152.18770465187478,False,0
2025-12-01 19:36:00,4239.584,4243.87,4239.364,4241.07,713.0,967.6,False,8263.0,False,4.506000000000313,8.010250000000042,45.06000000000313,35.63450000000148,False,True,3.4979999999995925,0.0,11.23176223013324,7.1847472172165565,42.222117082493014,26.601608366034256,17.016548940876394,21.97492974706488,163.2920840666629,True,0
2025-12-01 19:39:00,4241.002,4241.779,4240.409,4240.632,811.0,954.66,False,8186.0,False,1.3700000000008004,7.795250000000124,13.700000000008004,32.31800000000612,False,True,0.0,0.0,10.429493499409437,6.671550987415374,40.57625157660146,25.703442516665753,16.442009126497442,21.974929747064873,173.60329352325184,True,0
2025-12-01 19:42:00,4240.616,4240.94,4233.857,4233.883,974.0,951.14,True,8190.0,False,7.082999999999629,9.036749999999984,70.82999999999629,46.49150000000236,False,True,0.0,6.55199999999968,9.684529678023049,12.747011631171098,44.76094789255812,21.636113920708954,28.47797517999031,13.652570329141009,174.855628600732,True,0
2025-12-01 19:45:00,4233.853,4236.935,4232.314,4236.524,1519.0,945.88,True,8297.0,False,4.621000000000095,9.624250000000075,46.210000000000946,64.37199999999848,False,True,0.0,1.5429999999996653,8.99277755816426,13.379510800372827,46.18473732880406,19.47131905101413,28.96955049266551,19.60788799029861,181.97382883383548,True,0
2025-12-01 19:48:00,4236.554,4236.942,4233.176,4233.248,967.0,936.78,True,9055.0,False,3.7659999999996217,9.772499999999809,37.65999999999622,46.12849999999844,False,True,0.006999999999607098,0.0,8.357436304009276,12.423831457489054,46.651827519603394,17.914488559954975,26.630964140190393,19.567599051938632,188.54329725478587,True,0
2025-12-01 19:51:00,4233.213,4233.264,4229.171,4231.995,1672.0,947.32,True,9290.0,False,4.092999999999847,10.415999999999713,40.92999999999847,43.22449999999708,False,True,0.0,4.005000000000109,7.760476568008614,15.541414924811374,47.41255412534586,16.367978294297394,32.77911348906476,33.391874471650944,208.46779335109497,True,0
2025-12-01 19:54:00,4231.984,4233.44,4231.027,4232.931,1042.0,947.52,True,10067.0,False,2.412999999999556,10.30524999999966,24.12999999999556,35.78299999999672,False,True,0.17599999999947613,0.0,7.382156813150332,14.431313858753418,46.43894311639214,15.89647894149546,31.075887800856123,32.31561429003851,225.8928509731981,True,0
2025-12-01 19:57:00,4232.9,4237.069,4232.071,4236.851,964.0,946.9,True,10365.0,False,4.998000000000502,10.808249999999816,49.98000000000502,40.76050000000032,False,True,3.629000000000815,0.0,10.483859897926123,13.400505725985317,48.11987575093606,21.78696377394986,27.848171918283978,12.21152729775348,221.96917463000887,False,0
2025-12-01 20:00:00,4236.906,4237.862,4235.926,4237.697,826.0,941.66,False,10520.0,False,1.9359999999996944,10.414749999999913,19.359999999996944,38.13700000000108,False,True,0.7929999999996653,0.0,10.528012762359637,12.443326745557794,46.61874176872604,22.583219458364496,26.69168294435896,8.337841955354914,214.45207554036315,False,0
2025-12-01 20:03:00,4237.743,4238.5,4235.903,4236.906,608.0,935.88,False,10312.0,False,2.5969999999997526,10.47849999999994,25.969999999997526,24.93149999999696,False,True,0.63799999999992,0.0,10.41401185076244,11.554517692303666,45.88583164238822,22.695484592987587,25.18101400526842,5.191543836857304,204.32561398148025,False,0
2025-12-01 20:06:00,4236.914,4238.09,4235.112,4235.491,632.0,930.84,False,10096.0,False,2.9780000000000655,10.583499999999958,29.780000000000655,30.662499999999,False,True,0.0,0.7910000000001673,9.670153861422266,11.520194999996429,45.586272239360554,21.212863843411096,25.271193352918093,8.730583675960798,198.46151094447816,False,0
2025-12-01 20:09:00,4235.455,4239.825,4235.231,4239.825,686.0,924.78,False,10015.0,False,4.594000000000051,11.238749999999982,45.94000000000051,41.64600000000064,False,True,1.7349999999996726,0.0,10.714428585606063,10.697323928568112,46.92410993654914,22.833525452254996,22.797073706955874,0.07988443275078821,184.3655731669091,False,0
2025-12-01 20:12:00,4239.805,4240.943,4236.408,4238.176,780.0,921.78,False,9890.0,False,4.5349999999998545,11.245999999999867,45.349999999998545,50.20949999999948,False,True,1.118000000000393,0.0,11.067112258063165,9.933229362241818,48.10738779822405,23.00501599563409,20.64803311271978,5.399354526333085,176.5959581813201,False,0
2025-12-01 20:15:00,4238.148,4238.873,4235.77,4237.41,687.0,914.3,False,9696.0,False,3.102999999999156,11.679249999999456,31.02999999999156,42.00899999999456,False,True,0.0,0.63799999999992,10.276604239630082,9.861712979224466,47.77414581263578,21.510806870171237,20.64236379631123,2.0602081886820867,166.04216935705074,False,0
2025-12-01 20:18:00,4237.402,4237.821,4235.303,4236.486,612.0,903.34,False,8864.0,False,2.518000000000029,10.537999999999556,25.18000000000029,30.915499999995518,False,True,0.0,0.467000000000553,9.542561079656505,9.624304909280415,46.87970682601897,20.355419702326795,20.529789030034582,0.4264851106648998,154.6084995136406,False,0
2025-12-01 20:21:00,4236.545,4239.196,4236.3,4238.385,644.0,890.24,False,8509.0,False,2.895999999999731,10.106749999999465,28.959999999997308,29.77699999999868,False,True,1.375,0.0,10.235949573966755,8.936854558617528,46.42715633844591,22.047332598508635,19.249196512208087,6.775717346120534,150.3407526087868,False,0
2025-12-01 20:24:00,4238.352,4238.784,4236.749,4236.89,466.0,877.72,False,7481.0,False,2.0349999999998545,9.673999999999523,20.349999999998545,27.12049999999772,False,True,0.0,0.0,9.504810318683415,8.298507804430562,45.14593088569963,21.053526048112005,18.381518869199322,6.775717346120522,146.3778447685654,False,0
2025-12-01 20:27:00,4236.852,4237.994,4235.84,4237.606,554.0,871.32,False,6905.0,False,2.1539999999995416,9.189249999999447,21.539999999995416,23.03949999999668,False,True,0.0,0.9089999999996508,8.825895295920313,8.614757246970887,44.075221536720626,20.024619249087944,19.545579004733142,1.210608653719707,137.1328930816733,False,0
2025-12-01 20:30:00,4237.67,4238.429,4236.426,4236.649,564.0,863.38,False,6495.0,False,2.0029999999997017,9.086749999999483,20.029999999997017,22.863499999995838,False,True,0.4350000000004002,0.0,8.630474203354977,7.999417443615824,42.92999142695457,20.10360104087078,18.633633918205742,3.794713598474357,131.1324000314567,False,0
2025-12-01 20:33:00,4236.687,4238.091,4235.392,4237.98,605.0,856.22,False,6233.0,False,2.699000000000524,8.511999999999489,26.99000000000524,25.86100000000124,False,True,0.0,1.0340000000005602,8.014011760258192,8.462030483358111,42.56256346788691,18.828780757777185,19.88139292818357,2.7192132459693434,124.48501327517914,False,0
2025-12-01 20:36:00,4237.944,4241.361,4237.511,4240.47,709.0,843.52,False,6230.0,False,3.8499999999994543,8.990499999999429,38.49999999999454,36.01949999999988,False,True,3.269999999999527,0.0,10.711582348810705,7.857599734546818,43.3723803630373,24.69678228207023,18.11659786430168,15.369457854698648,130.962684467365,True,0
2025-12-01 20:39:00,4240.505,4241.542,4238.771,4239.51,792.0,821.58,False,6307.0,False,2.7710000000006403,9.03399999999965,27.710000000006403,36.41550000000052,False,True,0.18100000000049477,0.0,10.127469323896149,7.296342610650616,43.045353194249564,23.52743925272073,16.950360652692556,16.24860692872932,137.85681393413967,True,0
2025-12-01 20:42:00,4239.542,4241.433,4239.327,4240.874,555.0,817.84,False,6413.0,False,2.105999999999767,8.815999999999576,21.05999999999767,26.82350000000224,False,True,0.0,0.0,9.404078657903566,6.77517528131843,42.07668510894579,22.34985630059578,16.10197016180341,16.248606928729316,144.258505581859,True,0
2025-12-01 20:45:00,4240.908,4241.223,4237.132,4239.343,749.0,815.5,False,6188.0,False,4.091000000000349,8.69024999999965,40.91000000000349,34.08350000000064,False,True,0.0,2.1950000000006185,8.732358753767597,8.486234189796303,43.1622076011643,20.231492407566385,19.66126076824529,1.4294115946523536,135.38373820637855,False,0
2025-12-01 20:48:00,4239.299,4239.909,4238.441,4239.676,740.0,814.28,False,6250.0,False,1.4679999999998472,7.923499999999649,14.679999999998472,30.57450000000108,False,True,0.0,0.0,8.108618842784198,7.8800746048108525,41.547192772509554,19.51664673756108,18.966563271694366,1.4294115946523553,127.14288278628958,False,0
2025-12-01 20:51:00,4239.715,4239.905,4236.143,4237.96,1425.0,824.8,True,6378.0,False,3.7619999999997162,8.088249999999789,37.61999999999716,28.7649999999976,False,True,0.0,2.2979999999997744,7.529431782585327,9.615212133038423,42.34153614590144,17.7826136412251,22.70869932518769,12.165784023967653,130.22703232552226,True,0
2025-12-01 20:54:00,4237.93,4238.407,4235.402,4237.813,1080.0,819.58,True,7159.0,False,3.005000000000109,8.209999999999809,30.05000000000109,37.21849999999904,False,True,0.0,0.7409999999999854,6.991615226686375,9.669411266392807,42.32214070690859,16.519994286454125,22.847169601736116,16.07221524327304,136.99731668840084,True,0
2025-12-01 20:57:00,4237.846,4238.038,4234.443,4237.363,1124.0,816.38,True,7773.0,False,3.594999999999345,8.384749999999713,35.94999999999345,36.299999999997,False,True,0.0,0.9589999999998327,6.492214139065919,9.937739033078868,42.89413065641447,15.135437039321511,23.16806257872663,20.97099643506267,148.18279050286344,True,0
2025-12-01 21:00:00,4237.325,4238.404,4235.327,4236.313,769.0,808.46,False,8343.0,False,3.0770000000002256,8.645249999999805,30.770000000002256,36.69599999999764,False,True,0.36600000000089494,0.0,6.394484557704963,9.227900530716092,42.90726418095652,14.903034905084953,21.506615970196723,18.13689751580372,155.73520298274835,True,0
2025-12-01 21:03:00,4236.267,4238.152,4235.939,4237.641,551.0,807.04,False,8548.0,False,2.212999999999738,8.659999999999854,22.12999999999738,29.0949999999998,False,True,0.0,0.0,5.937735660726037,8.568764778522086,42.05545959660222,14.118822425628096,20.374916504810663,18.136897515803717,162.74815742835577,True,0
2025-12-01 21:06:00,4237.673,4237.673,4236.603,4237.117,367.0,798.3,False,8494.0,False,1.069999999999709,8.426749999999856,10.69999999999709,18.05649999999696,False,True,0.0,0.0,5.5136116849598915,7.956710151484794,40.12149819684463,13.742287633200876,19.83153797609321,18.136897515803724,169.2601865564198,True,0
2025-12-01 21:09:00,4237.095,4237.239,4236.557,4236.972,280.0,790.74,False,8152.0,False,0.681999999999789,7.922499999999673,6.81999999999789,9.635999999997239,False,True,0.0,0.046000000000276486,5.119782278891328,7.434373712093299,37.9376768970698,13.495244563292609,19.596280848360298,18.43685417692851,175.60702740788975,True,0
2025-12-01 21:12:00,4237.007,4238.853,4236.904,4238.3,363.0,783.18,False,7640.0,False,1.9489999999996144,7.447249999999713,19.489999999996144,14.470499999996719,False,True,1.6140000000004875,0.0,6.368083544685292,6.903347018372349,37.176842832993,17.129167135822154,18.568943708812995,4.033201026398896,167.0968693337251,False,0
2025-12-01 21:15:00,4238.294,4239.594,4238.294,4238.595,438.0,780.38,False,7448.0,False,1.300000000000182,7.079499999999598,13.000000000001819,17.86949999999888,False,True,0.7409999999999854,0.0,6.654220434350614,6.410250802774324,35.82135405920797,18.576127589571474,17.895054419715752,1.8674282881270197,157.02880695515748,False,0
2025-12-01 21:18:00,4238.632,4240.014,4238.127,4239.636,330.0,773.9,False,7137.0,False,1.8869999999997162,7.024749999999585,18.869999999997162,17.52849999999944,False,True,0.42000000000007276,0.0,6.5989189747542145,5.952375745433301,35.1496859121214,18.7737637009114,16.934363966480333,5.151207454964895,150.96367105618253,False,0
2025-12-01 21:21:00,4239.67,4240.64,4239.126,4240.151,319.0,766.58,False,6727.0,False,1.5140000000001237,6.380499999999529,15.140000000001237,18.70549999999912,False,True,0.6260000000002037,0.0,6.753567619414832,5.527206049330922,34.15299406125571,19.774452592068066,16.18366471594702,9.98602859366237,150.16658028868903,False,0
2025-12-01 21:24:00,4240.1,4240.232,4238.766,4238.983,302.0,755.02,False,5621.0,False,1.4660000000003492,6.379999999999654,14.660000000003492,16.3900000000026,False,True,0.0,0.3600000000005821,6.271169932313772,5.492405617236439,33.17949448545208,18.900739838165517,16.55361452129611,6.620132729177827,146.06052871153193,False,0
2025-12-01 21:27:00,4238.981,4239.429,4237.863,4238.634,356.0,749.92,False,4843.0,False,1.5659999999998035,5.830999999999676,15.659999999998035,16.67600000000084,False,True,0.0,0.9029999999993379,5.823229222862789,6.003090930290316,32.37553059363388,17.986513629549076,18.54206192213179,1.5208594482331244,137.1484932517985,False,0
2025-12-01 21:30:00,4238.64,4238.64,4236.497,4236.797,266.0,735.3,False,4075.0,False,2.143000000000029,5.615499999999656,21.43000000000029,20.39949999999908,False,True,0.0,1.3659999999999854,5.40728427837259,6.940298720983851,32.205992694088636,16.78968361489161,21.54971215111072,12.415502229798028,139.7676745350395,True,0
2025-12-01 21:33:00,4236.846,4237.21,4234.473,4234.949,319.0,728.46,False,3572.0,False,2.73700000000008,5.40099999999984,27.3700000000008,26.8400000000006,False,True,0.0,2.024000000000342,5.021049687060262,8.468563098056775,32.642564644510955,15.381909300758883,25.94331416750618,25.55680037606507,155.34106958717317,True,0
2025-12-01 21:36:00,4234.989,4235.332,4233.366,4235.313,607.0,724.8,False,3340.0,False,1.9660000000003492,5.123249999999871,19.660000000003492,25.86650000000236,False,True,0.0,1.106999999999971,4.662403280841671,8.970665733909833,32.27695288418909,14.444992058483797,27.792790001264727,31.601559769164645,175.84683867153973,True,0
2025-12-01 21:39:00,4235.304,4235.305,4233.778,4233.814,417.0,717.0,False,3580.0,False,1.5349999999998545,4.9537499999999,15.349999999998545,19.25550000000112,False,True,0.0,0.0,4.329374475067266,8.329903895773416,31.506456249604014,13.741229545997195,26.438720463454562,31.601559769164634,194.8879099641658,True,0
2025-12-01 21:42:00,4233.795,4234.063,4233.071,4233.356,250.0,704.66,False,3717.0,False,0.9920000000001892,4.93425000000002,9.920000000001892,13.89850000000024,False,True,0.0,0.7070000000003347,4.02013344113389,8.441910760361363,30.247995088918202,13.29057819969934,27.908992763140795,35.48195823841589,216.4493032051413,True,0
2025-12-01 21:45:00,4233.353,4234.537,4232.709,4232.82,346.0,696.36,False,3604.0,False,1.8280000000004293,5.22075000000018,18.280000000004293,15.510000000003402,False,True,0.47400000000016007,0.0,4.206981052481629,7.838917134621266,29.91542401113876,14.062916343472832,26.203596952871234,30.15081171803543,231.13945040852377,True,0
2025-12-01 21:48:00,4232.801,4233.06,4231.725,4231.934,296.0,687.64,False,3512.0,False,1.3350000000000364,5.067250000000286,13.350000000000364,17.39650000000256,False,True,0.0,0.9839999999994689,3.906482405875798,8.262994482147786,29.11360801034317,13.418063485940818,28.381897836957197,35.79867989690984,250.42816956196762,True,0
2025-12-01 21:51:00,4231.994,4231.994,4230.304,4230.806,309.0,675.92,False,3478.0,False,1.6899999999995998,5.16475000000014,16.899999999995998,16.637499999998,False,True,0.0,1.4210000000002765,3.627447948313241,9.093780590566077,28.724064581032543,12.62860253666386,31.659100907923047,42.970163027464906,275.5106061921491,True,0
2025-12-01 21:54:00,4230.859,4234.196,4230.323,4232.492,359.0,668.22,False,3468.0,False,3.8729999999995925,5.661250000000109,38.729999999995925,30.596499999995558,False,True,2.2020000000002256,0.0,5.570344523433949,8.44422483409707,30.545345682386955,18.23631194537739,27.64488220857221,20.506376167161942,276.33765334558615,True,0
2025-12-01 21:57:00,4232.538,4232.883,4231.27,4231.914,261.0,657.26,False,3525.0,False,1.6129999999993743,5.685999999999922,16.129999999993743,30.172999999994317,False,True,0.0,0.0,5.172462771760095,7.841065917375851,29.976535276501547,17.255038729625177,26.157345553948737,20.506376167161946,277.1056257023491,True,0
2025-12-01 23:00:00,4231.662,4232.543,4229.033,4232.159,421.0,645.0,False,3430.0,False,3.509999999999309,6.196999999999662,35.09999999999309,28.176499999992757,False,True,0.0,2.23700000000008,4.803001145205803,9.517989780420514,31.345354185322172,15.322848537008602,30.36491380555982,32.92362001834385,290.2359867419537,True,0
2025-12-01 23:03:00,4232.159,4233.838,4231.278,4232.442,716.0,642.84,True,3585.0,False,2.5599999999994907,6.4454999999995835,25.599999999994907,33.3849999999934,False,True,1.2950000000000728,0.0,5.754929634834033,8.838133367533334,31.66640031494151,18.17361486496026,27.910129599931633,21.12787241581241,290.63271724762654,True,0
2025-12-01 23:06:00,4232.512,4233.128,4231.963,4232.941,424.0,637.06,False,3982.0,False,1.1649999999999636,6.200999999999567,11.649999999999636,20.487499999997,False,True,0.0,0.0,5.343863232345888,8.206838126995239,30.569514578159936,17.481020899702983,26.84647839602441,21.127872415812405,291.00110986003705,True,0
2025-12-01 23:09:00,4232.9,4233.623,4231.114,4232.06,1309.0,647.02,True,3799.0,False,2.5090000000000146,6.143999999999551,25.090000000000146,20.20699999999988,False,True,0.0,0.8490000000001601,4.962158715749753,8.469635403638595,30.894977822577097,16.061376526134165,27.414278955880157,26.11324039597893,296.3285566945848,True,0
2025-12-01 23:12:00,4232.132,4233.34,4231.698,4233.061,1052.0,648.58,True,4691.0,False,1.6419999999998254,6.06299999999942,16.419999999998254,22.83049999999912,False,True,0.0,0.0,4.6077188074819135,7.864661446235838,30.330193692392843,15.191854210405461,25.930139207150482,26.11324039597894,301.27547161237914,True,0
2025-12-01 23:15:00,4233.048,4233.616,4232.547,4232.741,596.0,630.12,False,5493.0,False,1.0690000000004147,5.94649999999956,10.690000000004147,14.91050000000132,False,True,0.27599999999983993,0.0,4.55459603551876,7.30289991436185,29.232751285793768,15.580456286822908,24.9819110181081,23.17777623926376,302.93357130790156,True,0
2025-12-01 23:18:00,4232.739,4233.801,4231.517,4232.103,385.0,618.48,False,5743.0,False,2.2840000000005602,6.269499999999653,22.840000000005602,18.441500000005362,False,True,0.0,1.0299999999997453,4.22926774726742,7.811264206192892,29.428697622523345,14.371236544394463,26.543016977463918,29.749486756654857,311.0449458282777,True,0
2025-12-01 23:21:00,4232.125,4232.936,4231.862,4232.873,247.0,589.98,False,5832.0,False,1.0739999999996144,6.080999999999449,10.739999999996144,18.46900000000096,False,True,0.0,0.0,3.9271771938911755,7.253316762893399,28.40064779234272,13.827773305051187,25.539265216510348,29.749486756654846,318.5769364543413,True,0
2025-12-01 23:24:00,4232.906,4234.291,4232.505,4234.264,267.0,574.48,False,5770.0,False,1.7860000000000582,6.193749999999454,17.860000000000582,15.7299999999982,False,True,1.355000000000473,0.0,5.001664537185135,6.735222708401014,28.158030092889728,17.76283539965433,23.91936753452702,14.770169764285773,310.59161075760267,False,0
2025-12-01 23:27:00,4234.264,4236.007,4234.149,4235.583,423.0,563.66,False,5678.0,False,1.8579999999992651,6.235749999999371,18.57999999999265,20.04199999999628,False,True,1.7159999999994398,0.0,6.360402784528494,6.2541353720866555,28.004742229111155,22.711877625914386,22.332415420647692,0.8424201593627991,289.248915862851,False,0
2025-12-01 23:30:00,4235.58,4235.783,4233.845,4234.657,492.0,556.98,False,5840.0,False,1.9380000000001019,5.751999999999498,19.38000000000102,20.87799999999652,False,True,0.0,0.3040000000000873,5.9060882999193165,6.111411416937696,27.94240349846046,21.13665096935818,21.871459329811824,1.7085344027957112,270.2968134183002,False,0
2025-12-01 23:33:00,4234.692,4235.171,4233.148,4233.575,502.0,554.86,False,5911.0,False,2.0230000000001382,5.854499999999689,20.230000000001382,21.78550000000132,False,True,0.0,0.6970000000001164,5.48422484992508,6.371882030013691,27.96951753428485,19.60786360795303,22.78152285681396,7.486919518164766,258.47681769230064,False,0
2025-12-01 23:36:00,4233.432,4233.929,4232.052,4232.2,345.0,549.12,False,5697.0,False,1.8770000000004075,5.446249999999964,18.770000000004075,21.450000000003,False,True,0.0,1.0960000000004584,5.09249450350186,7.012747599298886,27.848694853264913,18.286295032260114,25.181602356049833,15.86298794761605,255.87717580475237,False,0
2025-12-01 23:39:00,4232.174,4232.736,4228.58,4230.125,764.0,550.68,True,5618.0,False,4.155999999999949,5.845250000000078,41.55999999999949,33.18150000000196,False,True,0.0,3.4719999999997526,4.72874489610887,9.983837056491575,30.015502363745938,15.754342002352953,33.262268728677014,35.71835438071337,273.31858905655486,True,0
2025-12-01 23:42:00,4230.152,4232.269,4229.318,4230.732,999.0,555.06,True,5073.0,False,2.951000000000022,6.291750000000093,29.51000000000022,39.08849999999984,False,True,0.0,0.0,4.390977403529664,9.270705838170748,30.82253790919268,14.245995629776079,30.077684924854303,35.71835438071337,289.5141870760857,True,0
2025-12-01 23:45:00,4230.731,4230.731,4227.7,4228.227,942.0,560.16,True,5020.0,False,3.032000000000153,6.422500000000127,30.320000000001528,32.90650000000096,False,True,0.0,1.618000000000393,4.077336160420402,10.226512564016089,31.65292805853621,12.881387001165029,32.308267169166946,42.98966328615123,311.82426557108795,True,0
2025-12-01 23:48:00,4228.311,4228.589,4224.423,4226.894,855.0,565.02,True,5366.0,False,4.166000000000167,7.053500000000213,41.66000000000167,39.58900000000176,False,True,0.0,3.2770000000000437,3.7860978632475164,12.773047380872125,33.558004625783795,11.282249661347636,38.06259497043559,54.271820103854616,343.8229238484363,True,0
2025-12-01 23:51:00,4226.805,4230.375,4226.646,4230.241,504.0,562.22,False,5836.0,False,3.729000000000269,7.718500000000176,37.29000000000269,43.4225000000024,False,True,1.7860000000000582,0.0,5.301662301587038,11.860686853666973,34.890004295370936,15.195361561736584,33.994512449058654,38.217521929811,357.48166550335895,True,0
2025-12-01 23:54:00,4230.2,4230.544,4228.911,4228.936,491.0,562.72,False,6093.0,False,1.6329999999998108,7.555749999999989,16.32999999999811,29.49100000000044,False,True,0.16899999999986903,0.0,5.091972137187833,11.013494935547904,34.030861131415676,14.962807192931024,32.36325667169429,36.767159695631335,368.7144205201789,True,0
2025-12-01 23:57:00,4228.888,4228.951,4226.842,4227.7,923.0,570.1,True,6317.0,False,2.1090000000003783,7.81450000000018,21.090000000003783,20.58100000000104,False,True,0.0,2.0690000000004147,4.728259841674416,12.295816725866326,33.709085336314935,14.026663122124653,36.47626924074381,44.45208440039989,386.82976059770886,True,0
2025-12-02 00:00:00,4227.704,4227.869,4225.126,4227.288,815.0,575.12,True,6817.0,False,2.7429999999994834,8.053750000000036,27.429999999994834,26.68599999999924,False,True,0.0,1.7159999999994398,4.3905269958405295,13.1335441025896,34.04429352657763,12.896513750279299,38.57781361312882,49.89147246459358,409.0905358767518,True,0
2025-12-02 00:03:00,4227.255,4227.742,4225.492,4227.21,585.0,574.72,True,7140.0,False,2.25,8.15175000000022,22.5,27.46149999999716,False,True,0.0,0.0,4.076917924709063,12.195433809547485,33.86255827467923,12.039604012309912,36.014508149747904,49.891472464593576,429.7612557787202,True,0
2025-12-02 00:06:00,4227.171,4227.203,4223.718,4224.751,639.0,573.32,True,7223.0,False,3.492000000000189,8.540250000000242,34.92000000000189,31.58100000000104,False,True,0.0,1.774000000000342,3.7857095015155586,13.09833139458015,34.935804112202334,10.836188253623998,37.49257166805896,55.15635712075333,454.2203803438507,True,0
2025-12-02 00:09:00,4224.795,4227.105,4223.502,4225.661,744.0,572.36,True,7517.0,False,3.602999999999156,8.935249999999996,36.02999999999156,39.0224999999964,False,True,0.0,0.21599999999943975,3.515301679978733,12.378736294966721,36.04338953275847,9.752971975024183,34.343985000956025,55.765782294970315,477.5418497571174,True,0
2025-12-02 00:12:00,4225.742,4227.983,4225.342,4227.077,453.0,570.32,False,7497.0,False,2.641000000000531,9.126250000000027,26.41000000000531,34.34199999999828,False,True,0.8780000000006112,0.0,4.142208702838007,11.494540845326242,36.109861708990536,11.471128680082126,31.83213754170751,47.019568356208644,490.45128598781764,True,0
2025-12-02 00:15:00,4227.107,4227.742,4225.22,4225.22,539.0,566.12,False,6951.0,False,2.5219999999999345,8.717750000000024,25.219999999999345,28.39650000000256,False,True,0.0,0.12199999999938882,3.846336652635292,10.795502213516613,36.052585872634005,10.668684532708884,29.943766729118376,47.46101650487338,502.88006777927546,True,0
2025-12-02 00:18:00,4225.186,4225.76,4221.994,4222.556,697.0,565.26,True,6548.0,False,3.766000000000531,8.921500000000151,37.66000000000531,34.58400000000256,False,True,0.0,3.2260000000005675,3.5715983203042,13.250394912551709,37.24340116744639,9.589882256580939,35.57783257489807,57.53656215568647,524.4966250935852,True,0
2025-12-02 00:21:00,4222.604,4224.142,4221.405,4222.406,858.0,553.92,True,6390.0,False,2.73700000000008,8.847750000000133,27.3700000000008,35.76650000000336,False,True,0.0,0.5889999999999418,3.316484154568186,12.892938133083671,37.320158226914586,8.8865758135409,34.54684745625095,59.07955143972473,546.1121318837681,True,0
2025-12-02 00:24:00,4222.414,4224.579,4221.97,4223.122,639.0,545.1,True,6744.0,False,2.608999999999469,8.458499999999958,26.08999999999469,29.40299999999752,False,True,0.43699999999989814,0.0,3.516592429241785,11.972013980720552,37.2634326392773,9.437113492156227,32.12804922352087,54.591235180720986,561.6953576442199,True,0
2025-12-02 00:27:00,4223.151,4226.031,4222.661,4225.11,585.0,534.32,True,6892.0,False,3.369999999999891,8.368749999999864,33.69999999999891,32.88449999999648,False,True,1.4520000000002256,0.0,4.717407255724741,11.116870124954799,37.97175887932881,12.423462581009957,29.27667944032647,40.41525050608543,561.9895111757182,True,0
2025-12-02 00:30:00,4225.155,4226.317,4224.057,4224.914,684.0,532.62,True,6554.0,False,2.2600000000002183,8.525499999999965,22.600000000002183,30.9650000000006,False,True,0.2860000000000582,0.0,4.666449594601603,10.322807973172313,37.5194903879484,12.437401324887155,27.513188122853855,37.736081009986584,559.5834842445821,False,0
2025-12-02 00:33:00,4224.945,4226.378,4224.852,4225.509,645.0,534.5,True,6423.0,False,1.52599999999984,8.37974999999983,15.2599999999984,20.82300000000032,False,True,0.06099999999969441,0.0,4.394131766415469,9.585464546517148,36.36552678880907,12.083234190265312,26.358657203522007,37.13506931025714,556.7483046802262,False,0
2025-12-02 00:36:00,4225.508,4226.502,4225.104,4225.931,365.0,534.46,False,6483.0,False,1.3980000000001382,8.043499999999995,13.980000000001382,16.08199999999988,False,True,0.12400000000070577,0.0,4.204265211672213,8.90078850748021,35.16598916103713,11.955486855266432,25.310786699957294,35.83749747583445,552.818066107473,False,0
2025-12-02 00:39:00,4226.04,4228.25,4224.911,4226.255,777.0,544.4,True,6209.0,False,3.338999999999942,8.31574999999998,33.38999999999942,26.05350000000044,False,True,1.7479999999995925,0.0,5.651960553695218,8.265017899803052,35.99313279239156,15.702885842962697,22.962763334538526,18.776039316573037,532.1071007020837,False,0
2025-12-02 00:42:00,4226.288,4228.714,4225.887,4228.363,677.0,550.68,True,6242.0,False,2.8270000000002256,8.149499999999989,28.270000000002256,33.91300000000092,False,True,0.4639999999999418,0.0,5.712249085574073,7.6746594783885485,36.24919473579239,15.758278569244485,21.171944740638892,14.659175293818455,508.75862594575335,False,0
2025-12-02 00:45:00,4228.431,4229.74,4227.601,4227.81,825.0,558.42,True,6466.0,False,2.1390000000001237,7.783500000000231,21.390000000001237,27.31300000000192,False,True,1.02599999999984,0.0,6.330231293747193,7.12646951564651,35.79896654037877,17.68272077521324,19.906914093758385,5.917038902607443,478.3357629950927,False,0
2025-12-02 00:48:00,4227.863,4227.863,4224.624,4226.555,924.0,570.3,True,6752.0,False,3.2390000000004875,7.93300000000022,32.390000000004875,29.57900000000336,False,True,0.0,2.9769999999998618,5.878071915622393,9.594435978814477,36.480897501780774,16.11273931880503,26.299890177718726,24.01914472138225,468.18806750253975,False,0
2025-12-02 00:51:00,4226.606,4227.406,4223.494,4224.021,833.0,580.58,True,6979.0,False,3.912000000000262,8.280500000000302,39.12000000000262,39.33050000000412,False,True,0.0,1.1300000000001091,5.45820963593508,10.039119123184982,37.787119108796695,14.444630246142342,26.56756947858434,29.559348959117038,464.30541164004677,False,0
2025-12-02 00:54:00,4224.018,4228.581,4224.018,4228.263,913.0,592.8,True,6954.0,False,4.563000000000102,8.479750000000195,45.63000000000102,46.612500000002,False,True,1.175000000000182,0.0,6.243337519082756,9.322039185814626,39.651039172454176,15.7457096948421,23.510201448366338,19.779165805625563,450.919905185669,False,0
2025-12-02 00:57:00,4228.207,4229.697,4226.146,4226.928,874.0,603.16,True,7228.0,False,3.5510000000003856,8.683250000000271,35.510000000003856,44.62700000000268,False,True,1.1159999999999854,0.0,6.913384839148259,8.656179243970724,40.369822088707835,17.12513080676186,21.44220310148955,11.193597942231783,429.9049384717816,False,0
2025-12-02 01:00:00,4226.844,4227.306,4218.932,4219.549,999.0,617.82,True,7517.0,False,8.373999999999796,10.124500000000353,83.73999999999796,65.587500000001,False,True,0.0,7.213999999999942,6.419571636351955,15.251880726544186,45.86026336808564,13.998113322697058,33.25728987670411,40.75550148781951,439.95294435447386,True,0
2025-12-02 01:03:00,4219.501,4220.995,4210.13,4216.107,2926.0,669.96,True,7832.0,False,10.864999999999782,11.998250000000326,108.64999999999782,105.81449999999768,False,True,0.0,8.80199999999968,5.961030805183958,22.964460674647853,53.44953027036502,11.152634597593535,42.964756768649195,58.78354696693563,467.31128101037564,True,0
2025-12-02 01:06:00,4216.072,4218.516,4212.409,4214.157,2572.0,709.26,True,10113.0,False,6.106999999999971,12.960000000000264,61.06999999999971,93.34599999999864,False,True,0.0,0.0,5.535242890527961,21.324142055030148,55.73870667962463,9.930698468379386,38.25733197865034,58.78354696693562,492.71545076228443,True,0
2025-12-02 01:09:00,4214.127,4214.584,4191.183,4203.962,5747.0,815.86,True,12320.0,False,23.40099999999984,18.428750000000264,234.0099999999984,162.29399999999896,False,True,0.0,21.225999999999658,5.139868398347392,41.02698905109908,75.15837048822272,6.838717184738336,54.58738499064185,77.73351411680711,535.2550041103569,True,0
2025-12-02 01:12:00,4203.992,4206.509,4200.358,4205.325,4435.0,899.56,True,17290.0,False,6.15099999999984,19.61700000000019,61.5099999999984,162.53599999999824,False,True,0.0,0.0,4.772734941322579,38.09648983316343,75.9409154533495,6.2848003778074935,50.16596074163222,77.73351411680711,574.7560179335671,True,0
2025-12-02 01:15:00,4205.435,4211.235,4204.259,4209.455,2386.0,940.36,True,21048.0,False,6.975999999999658,20.52625000000012,69.75999999999658,72.19849999999724,False,True,4.725999999999658,0.0,9.157825302656338,35.37531198793747,77.49256434953848,11.817682611907111,45.64994368798192,58.87186100140026,592.5738776539984,True,0
2025-12-02 01:18:00,4209.364,4214.513,4208.877,4209.817,2366.0,981.76,True,22609.0,False,5.6359999999995125,21.22849999999994,56.359999999995125,69.36599999999544,False,True,3.2780000000002474,0.0,11.781694923895419,32.84850398879908,77.59338118171382,15.183891647026165,42.334157229045175,47.20303645994164,597.4502085672259,True,0
2025-12-02 01:21:00,4209.861,4215.029,4209.475,4212.849,1616.0,1007.9,True,24051.0,False,5.554000000000087,22.08224999999993,55.54000000000087,61.5449999999978,False,True,0.5160000000005311,0.0,11.456145286474849,30.502182275313434,77.60499681159149,14.762123261583202,39.30440503640027,45.39274584000324,600.1679395095701,True,0
2025-12-02 01:24:00,4212.928,4216.081,4209.735,4214.953,1731.0,1035.34,True,24834.0,False,6.346000000000458,22.858999999999924,63.460000000004584,65.450000000003,False,True,1.0519999999996799,0.0,11.689849194583468,28.323454969933902,78.40778275362113,14.90904191401024,36.12326987862162,41.57018802286424,598.8689889960366,False,0
2025-12-02 01:27:00,4214.976,4215.2,4211.772,4213.907,1085.0,1051.82,True,25652.0,False,3.4279999999998836,22.73799999999983,34.279999999998836,53.75700000000188,False,True,0.0,0.0,10.854859966398935,26.30035104351005,76.23522684264807,14.238640607450032,34.4989477079865,41.57018802286423,597.6628206620411,False,0
2025-12-02 01:30:00,4213.81,4218.235,4213.268,4216.917,1224.0,1067.88,True,25863.0,False,4.9669999999996435,22.838999999999714,49.669999999996435,46.1724999999974,False,True,3.0349999999998545,0.0,13.114512825941723,24.42175454040219,75.75685349674428,17.31132197366847,32.237023336049376,30.12351122743457,585.0961304136156,False,0
2025-12-02 01:33:00,4216.883,4217.051,4214.242,4216.717,1404.0,1081.64,True,26088.0,False,2.8090000000001965,22.653499999999667,28.090000000001965,42.76799999999912,False,True,0.0,0.0,12.17776190980303,22.677343501802035,73.15464967554846,16.64659999578042,30.999182693621474,30.123511227434562,573.4270608972204,False,0
2025-12-02 01:36:00,4216.714,4217.614,4211.68,4213.532,1175.0,1096.66,True,24566.0,False,5.933999999999287,22.04349999999954,59.33999999999287,48.08649999999716,False,True,0.0,2.561999999999898,11.307921773388527,23.619533251673218,73.8633175558657,15.309252478181614,31.977352268003457,35.249094070697836,567.7170791895454,False,0
2025-12-02 01:39:00,4213.57,4214.497,4211.58,4212.214,1187.0,1094.22,True,23169.0,False,2.917000000000371,20.056499999999687,29.17000000000371,48.68049999999812,False,True,0.0,0.1000000000003638,10.500213075289347,22.032423733696923,71.50436630187566,14.684715938827797,30.812697004656876,35.44812775588516,562.6139870033202,False,0
2025-12-02 01:42:00,4212.155,4212.553,4208.239,4210.777,1760.0,1108.38,True,18609.0,False,4.314000000000306,19.60824999999977,43.140000000003056,39.77050000000372,False,True,0.0,3.3410000000003492,9.750197855625823,23.79967918129035,70.7109115660277,13.788816520235894,33.65771795922463,41.87640184256223,564.3036754885024,True,0
2025-12-02 01:45:00,4210.817,4214.621,4210.073,4214.006,1115.0,1118.76,False,15934.0,False,4.5479999999997744,14.894999999999754,45.479999999997744,48.74100000000044,False,True,2.068000000000211,0.0,11.12175515165276,22.09970209691247,70.20813216845407,15.841120975797713,31.477410684972345,33.0447483477981,557.0410184442646,False,0
2025-12-02 01:48:00,4213.969,4214.673,4213.564,4214.658,753.0,1126.12,False,14663.0,False,1.1089999999994689,13.634499999999662,11.089999999994689,31.113499999995838,False,True,0.05199999999967986,0.0,10.379344069391529,20.521151947133006,66.30226558499254,15.654584315955688,30.950906075490053,32.82085786687043,550.0732321365448,False,0
2025-12-02 01:51:00,4214.579,4215.094,4213.495,4214.492,890.0,1138.98,False,13050.0,False,1.59900000000016,12.290249999999787,15.9900000000016,14.893999999997959,False,True,0.4210000000002765,0.0,10.058962350149553,19.05535537948065,63.165389471778944,15.924800645207293,30.167399487015285,30.90023648459154,541.682523468526,False,0
2025-12-02 01:54:00,4214.446,4220.707,4214.346,4218.089,1424.0,1162.12,True,12324.0,False,6.361000000000786,12.471500000000106,63.61000000000786,43.7800000000052,False,True,5.613000000000284,0.0,14.953465039424868,17.6942585666606,65.01457593808124,23.00017315142729,27.215833236399646,8.395052470748233,511.3859671200938,False,0
2025-12-02 01:57:00,4218.093,4221.049,4218.093,4219.611,907.0,1171.8,False,12017.0,False,2.9600000000000364,11.823000000000093,29.600000000000364,51.26550000000452,False,True,0.3419999999996435,0.0,14.227360393751306,16.430382954756272,63.33067765678975,22.465195257903538,25.943797797014025,7.185860146200908,482.04425818628806,False,0
2025-12-02 02:00:00,4219.585,4219.846,4215.729,4218.278,1277.0,1187.5,True,11839.0,False,4.11699999999928,11.265749999999798,41.1699999999928,38.92349999999624,False,True,0.0,2.363999999999578,13.211120365626213,17.62078417227326,62.924057824161196,20.995340768620117,28.00325468760112,14.302275103461614,461.91480056215767,False,0
2025-12-02 02:03:00,4218.321,4218.393,4215.648,4215.934,997.0,1197.4,False,11892.0,False,2.744999999999891,11.0949999999998,27.44999999999891,37.74099999999544,False,True,0.0,0.08100000000013097,12.267468910938627,16.44315673139673,61.17448226529243,20.053245171309968,26.87911057438702,14.544050249817014,443.4649364861063,False,0
2025-12-02 02:06:00,4215.969,4219.39,4215.51,4218.927,997.0,1210.44,False,11485.0,False,3.880000000000109,10.823249999999916,38.80000000000109,36.4375,False,True,0.9970000000002983,0.0,12.388221131586166,15.268645536296964,60.68487638920023,20.4140172456392,25.160544842131777,10.414861666364123,422.20373126060565,False,0
2025-12-02 02:09:00,4218.948,4221.498,4218.428,4220.486,996.0,1215.08,False,11307.0,False,3.069999999999709,10.888499999999794,30.69999999999709,38.224999999999,False,True,2.107999999999265,0.0,13.61134819361499,14.178027997990037,59.42024236139992,22.90692136667736,23.860602775326694,2.03919584400832,394.0855177288564,False,0
2025-12-02 02:12:00,4220.436,4220.436,4218.025,4219.073,817.0,1211.44,False,11116.0,False,2.46100000000024,10.020250000000033,24.6100000000024,30.42049999999972,False,True,0.0,0.4030000000002474,12.639109036928206,13.568311712419568,57.63693933558588,21.928834498546383,23.540999693650104,3.545570868565868,369.4821230453611,False,0
2025-12-02 02:15:00,4219.166,4223.298,4219.037,4221.187,798.0,1208.56,False,10173.0,False,4.2609999999995125,10.356249999999818,42.609999999995125,36.97099999999864,False,True,2.86200000000008,0.0,14.598315534290556,12.599146590103885,57.78101509732926,25.26489974206998,21.804993506744815,7.350571663793359,350.44111449162864,False,0
2025-12-02 02:18:00,4221.062,4221.634,4219.108,4219.298,841.0,1208.28,False,9856.0,False,2.52599999999984,9.909249999999702,25.2599999999984,37.32849999999644,False,True,0.0,0.0,13.555578710412659,11.699207547953607,56.179799733234155,24.128919602384443,20.824580371426162,7.3505716637933665,332.7601779774485,False,0
2025-12-02 02:21:00,4219.192,4220.991,4218.509,4219.646,516.0,1208.52,False,9944.0,False,2.481999999999971,9.39274999999975,24.81999999999971,27.54399999999896,False,True,0.0,0.5990000000001601,12.587323088240327,11.462549865957081,54.64895689514597,23.03305278523689,20.97487402723913,4.6768364407802,313.6684302769824,False,0
2025-12-02 02:24:00,4219.691,4220.135,4216.492,4217.258,672.0,1212.14,False,9570.0,False,3.643000000000029,10.02624999999989,36.43000000000029,33.6875,False,True,0.0,2.0169999999998254,11.688228581937446,12.66079630410283,54.38845997406415,21.49027309747533,23.278460743584755,3.994277909350589,295.2578203094057,False,0
2025-12-02 02:27:00,4217.3,4217.711,4215.889,4217.183,552.0,1204.72,False,8818.0,False,1.8220000000001164,10.08199999999988,18.220000000001164,30.0575000000008,False,True,0.0,0.6030000000000655,10.853355111799058,12.359453710952693,52.32556997591683,20.741972073680962,23.620294469111773,6.488222130522395,280.6561981321134,False,0
2025-12-02 02:30:00,4217.084,4218.633,4214.291,4218.444,1237.0,1213.16,True,8463.0,False,4.3419999999996435,9.577249999999594,43.419999999996435,33.90199999999868,False,True,0.0,1.5979999999999563,10.078115460956267,13.074635588741742,52.93002926335098,19.04044944092711,24.701735046639556,12.94239341732377,273.55172025428624,False,0
2025-12-02 02:33:00,4218.516,4219.827,4217.217,4217.649,1040.0,1222.26,False,8423.0,False,2.610000000000582,9.48974999999973,26.10000000000582,38.23600000000124,False,True,1.1940000000004147,0.0,10.552250070888377,12.14073304668876,51.759312887397925,20.387152537833593,23.456132567101214,6.999886121494556,261.0121977861889,False,0
2025-12-02 02:36:00,4217.707,4220.567,4217.707,4218.548,972.0,1228.92,False,8466.0,False,2.9179999999996653,9.189999999999827,29.179999999996653,30.40400000000136,False,True,0.7399999999997817,0.0,10.53851792296756,11.273537829068134,50.98021910972631,20.67177840151134,22.113553111264093,3.369787398567307,245.73825677145697,False,0
2025-12-02 02:39:00,4218.564,4219.93,4216.961,4218.794,782.0,1229.68,False,8441.0,False,2.969000000000051,9.245999999999867,29.69000000000051,32.37849999999844,False,True,0.0,0.7460000000000946,9.785766642755592,11.214285126991934,50.30777488760306,19.451797787953883,22.291355863078294,6.80245220297149,234.98797634789582,False,0
2025-12-02 02:42:00,4218.791,4221.831,4218.327,4221.406,753.0,1235.68,False,8227.0,False,3.5039999999999054,9.151999999999816,35.039999999999054,35.60149999999976,False,True,1.90099999999984,0.0,10.987783311130032,10.413264760778224,50.21836239563132,21.880011189066373,20.735970398118983,2.6845346471883293,220.88765554166304,False,0
2025-12-02 02:45:00,4221.438,4222.206,4220.267,4221.696,842.0,1241.74,False,8163.0,False,1.9390000000003056,8.869249999999965,19.390000000003056,29.93650000000116,False,True,0.375,0.0,10.577941646049316,9.66946013500835,48.57033651022939,21.778604815351645,19.908159650019858,4.486904151281721,209.59687001139739,False,0
2025-12-02 02:48:00,4221.691,4224.7,4220.74,4223.06,858.0,1244.96,False,8207.0,False,3.9600000000000364,9.243999999999915,39.600000000000364,32.44450000000188,False,True,2.493999999999687,0.0,12.316374385616909,8.978784411079182,49.06102675949875,25.104192062658626,18.301256626963667,15.672998761838528,210.2986637724218,True,0
2025-12-02 02:51:00,4223.047,4223.466,4221.048,4221.629,590.0,1239.6,False,8224.0,False,2.418000000000575,8.78325000000018,24.180000000005748,35.07900000000336,False,True,0.0,0.0,11.436633358072843,8.33744266743067,47.974667705249416,23.83890062217448,17.378844015460228,15.672998761838528,210.95032940765878,True,0
2025-12-02 02:54:00,4221.632,4222.569,4221.047,4221.897,646.0,1239.74,False,8298.0,False,1.522000000000844,8.532250000000431,15.22000000000844,21.670000000007803,False,True,0.0,0.0010000000002037268,10.619730975353354,7.742911048328683,46.06990572630387,23.05134080031329,16.806874088973498,15.666699396059006,211.5491481317422,True,0
2025-12-02 02:57:00,4221.817,4222.405,4219.974,4221.522,756.0,1243.16,False,8272.0,False,2.4309999999995853,8.519500000000335,24.309999999995853,21.74150000000236,False,True,0.0,1.0729999999994106,9.861178762828114,8.262845973447472,45.21019817442461,21.811845913134214,18.276509077816343,8.818862325769986,205.2573570195306,False,0
2025-12-02 03:00:00,4221.557,4224.854,4220.596,4224.172,837.0,1246.22,False,8476.0,False,4.25800000000072,8.673250000000507,42.5800000000072,36.78950000000168,False,True,2.449000000000524,0.0,11.60580885119806,7.672642689629796,46.23889830482357,25.0996655990555,16.59348075087982,20.40187798920787,210.9979952216291,True,0
2025-12-02 03:03:00,4224.158,4225.233,4222.876,4224.427,897.0,1251.26,False,8076.0,False,2.356999999999971,8.807000000000471,23.56999999999971,36.3825000000038,False,True,0.3789999999999054,0.0,11.155822504683817,7.124596783227667,45.293119854479,24.63028058240644,15.729975780246724,22.052151309909657,217.97886115856525,True,0
2025-12-02 03:06:00,4224.377,4224.953,4222.936,4224.077,745.0,1258.86,False,7933.0,False,2.017000000000735,8.225750000000744,20.17000000000735,24.05700000000388,False,True,0.0,0.0,10.358978040063544,6.61569701299712,44.07489700773124,23.50312477927393,15.01012472436782,22.05215130990966,224.4610938142917,True,0
2025-12-02 03:09:00,4224.118,4225.453,4223.5,4224.27,607.0,1255.46,False,7706.0,False,1.9530000000004293,8.061500000000706,19.530000000004293,21.835000000006403,False,True,0.5,0.0,10.119051037201862,6.143147226354468,42.87969007860801,23.598703765468898,14.326473011098525,24.44874761954793,232.87690616139022,True,0
2025-12-02 03:12:00,4224.263,4225.363,4223.74,4223.901,551.0,1252.94,False,7531.0,False,1.623000000000502,7.737750000000915,16.23000000000502,19.668000000005122,False,True,0.0,0.0,9.396261677401728,5.704350995900578,41.43985507299365,22.674455933426444,13.765373903583225,24.448747619547934,240.69158905512455,True,0
2025-12-02 03:15:00,4223.873,4225.127,4223.141,4224.882,598.0,1248.4,False,7329.0,False,1.9860000000007858,7.492000000001099,19.860000000007858,19.849500000007083,False,True,0.0,0.5990000000001601,8.72510012901589,5.8958973533364105,40.465865424923464,21.561629875934855,14.570051304784522,19.35027195712439,242.84960465116862,True,0
2025-12-02 03:18:00,4224.997,4226.225,4224.738,4225.247,548.0,1240.88,False,7085.0,False,1.48700000000008,6.987750000001142,14.8700000000008,19.101500000004762,False,True,1.0979999999999563,0.0,9.199878691228998,5.474761828098096,39.06244646600044,23.551721726483464,14.015409487634814,25.384723109399328,250.8879274283416,True,0
2025-12-02 03:21:00,4225.212,4225.367,4223.934,4224.566,493.0,1234.08,False,6775.0,False,1.4329999999999927,6.861250000001064,14.329999999999927,16.0600000000004,False,True,0.0,0.8040000000000873,8.542744498998355,5.887707411805462,37.70527171842897,22.656631578716276,15.615077530200544,18.398849208631603,251.36621039209166,True,0
2025-12-02 03:24:00,4224.559,4224.825,4223.195,4224.272,537.0,1226.56,False,6678.0,False,1.6300000000001091,6.278750000001082,16.30000000000109,16.84650000000056,False,True,0.0,0.7390000000004875,7.932548463355615,6.206156882391274,36.64203802425558,21.64876434576205,16.93725899821141,12.210393658735258,245.62187473710608,False,0
2025-12-02 03:27:00,4224.285,4224.286,4222.256,4222.751,759.0,1224.26,False,6569.0,False,2.0299999999997453,6.181750000000875,20.299999999997453,20.1299999999992,False,True,0.0,0.9389999999993961,7.365937858830214,6.7018599622198645,36.05474959395135,20.42986830247171,18.588008619380865,4.720553316572905,232.79800842959997,False,0
2025-12-02 03:30:00,4222.664,4223.809,4222.047,4223.769,667.0,1217.62,False,6572.0,False,1.7620000000006257,6.24175000000082,17.620000000006257,20.85600000000204,False,True,0.0,0.20900000000074215,6.839799440342341,6.432155679204902,35.24141033724116,19.408415766818564,18.251697697829524,3.071467296759109,219.24104655281621,False,0
2025-12-02 03:33:00,4223.685,4225.183,4223.635,4224.967,467.0,1168.44,False,6402.0,False,1.5479999999997744,6.021000000000868,15.479999999997744,18.2050000000022,False,True,1.3739999999997963,0.0,7.725242337460542,5.972715987833123,34.27216674172371,22.540863540021405,17.427307800069155,12.794069802295496,216.37504160133912,False,0
2025-12-02 03:36:00,4224.948,4225.474,4223.826,4223.87,380.0,1124.6,False,5972.0,False,1.6480000000001382,5.368500000000722,16.480000000001382,17.57799999999952,False,True,0.29100000000016735,0.0,7.464439313356385,5.546093417273614,33.472154831600726,22.300444506516452,16.569275103966724,14.744560701703724,215.6642421886615,False,0
2025-12-02 03:39:00,4223.765,4223.765,4222.082,4223.123,525.0,1020.16,False,5607.0,False,1.7879999999995562,5.2262500000006185,17.87999999999556,18.89799999999832,False,True,0.0,1.7439999999996871,6.931265076688072,6.893943887468043,32.86928662934309,21.087360838857965,20.973816575969366,0.26995027212094297,200.5296037330209,False,0
2025-12-02 03:42:00,4223.241,4223.6,4220.471,4221.171,419.0,939.84,False,5525.0,False,3.129000000000815,5.5042500000006385,31.29000000000815,27.04350000000204,False,True,0.0,1.6110000000007858,6.436174714067495,8.012519324078255,33.65048044153368,19.1265462769546,23.81101018156242,10.909945257675739,197.11600586690943,False,0
2025-12-02 03:45:00,4221.284,4221.777,4218.161,4219.061,703.0,906.18,False,5393.0,False,3.6159999999999854,5.9200000000005275,36.159999999999854,37.0975000000044,False,True,0.0,2.3099999999994907,5.9764479487769595,9.750196515215013,34.862874695709834,17.14272847818947,27.96727636580943,23.995891654309982,207.03218281644018,True,0
2025-12-02 03:48:00,4219.037,4219.071,4215.8,4216.259,1001.0,878.88,True,5498.0,False,3.270999999999731,6.332000000000335,32.70999999999731,37.87849999999844,False,True,0.0,2.3609999999998763,5.549558809578605,11.414753906985245,35.64366936030172,15.569549682108342,32.02463189634026,34.5737265953598,226.81789635348284,True,0
2025-12-02 03:51:00,4216.275,4218.408,4215.97,4218.084,696.0,860.48,False,5951.0,False,2.438000000000102,6.445000000000164,24.38000000000102,31.39949999999908,False,True,0.0,0.0,5.153161751751562,10.599414342200586,35.53569297742313,14.50136839888142,29.827515531875807,34.5737265953598,245.19034463787958,True,0
2025-12-02 03:54:00,4218.139,4219.611,4216.595,4217.746,933.0,844.52,True,6154.0,False,3.0159999999996217,6.827250000000049,30.159999999996217,29.99699999999848,False,True,1.2029999999995198,0.0,5.9880787694831135,9.842313317757686,36.0134291933211,16.627349584897726,27.329564382563714,24.347056769244922,252.02380536156167,True,0
2025-12-02 03:57:00,4217.773,4219.0,4215.725,4216.858,762.0,838.06,False,6550.0,False,3.274999999999636,7.28774999999996,32.74999999999636,34.60049999999592,False,True,0.0,0.8699999999998909,5.560358857377177,10.009290937917742,36.7160413937978,15.144222106461761,27.261356502361238,28.574387600452077,262.59649257904505,True,0
2025-12-02 04:00:00,4216.813,4218.609,4216.768,4217.485,604.0,825.66,False,6553.0,False,1.8410000000003492,7.34050000000002,18.410000000003492,28.13799999999992,False,True,0.0,0.0,5.163190367564521,9.294341585209331,35.93446700852688,14.368351049535114,25.864698599825843,28.574387600452084,272.4139878524225,True,0
2025-12-02 04:03:00,4217.48,4220.634,4217.48,4219.547,526.0,808.1,False,6490.0,False,3.154000000000451,7.6215000000001965,31.54000000000451,27.472500000004402,False,True,2.024999999999636,0.0,6.819391055595263,8.630460043408664,36.521719365061124,18.672152281305525,23.631034336420324,11.722242345301078,264.67808820826485,False,0
2025-12-02 04:06:00,4219.63,4220.225,4218.598,4219.065,394.0,792.48,False,6549.0,False,1.6270000000004075,7.587750000000142,16.270000000004075,26.295500000004722,False,True,0.0,0.0,6.332291694481316,8.013998611736618,35.54002512470002,17.817352892304022,22.549220445449137,11.722242345301076,257.49475282440415,False,0
2025-12-02 04:09:00,4219.085,4219.613,4217.04,4217.04,441.0,777.56,False,6563.0,False,2.57300000000032,7.844000000000278,25.7300000000032,23.100000000004002,False,True,0.0,1.5579999999999927,5.879985144875508,8.999570139469709,35.57445190150749,16.528673895398345,25.297846230733768,20.96557951484153,260.06784999464537,True,0
2025-12-02 04:12:00,4217.088,4217.586,4215.478,4216.64,557.0,753.5,False,6479.0,False,2.1080000000001746,7.959000000000287,21.080000000001746,25.74550000000272,False,True,0.0,1.5619999999998981,5.459986205955828,9.918743700936057,35.14141962282856,15.537181663568633,28.22522199556402,28.993015170791598,270.48459016581944,True,0
2025-12-02 04:15:00,4216.67,4217.275,4215.378,4216.241,681.0,744.82,False,6617.0,False,1.8969999999999345,7.986250000000382,18.969999999999345,22.0275000000006,False,True,0.0,0.1000000000003638,5.069987191244698,9.310262008012417,34.52831822119788,14.683562514585763,26.964134043159373,29.486796494366548,280.65105879119886,True,0
2025-12-02 04:18:00,4216.203,4219.097,4216.121,4218.619,466.0,739.08,False,6595.0,False,2.975999999999658,7.948000000000093,29.75999999999658,26.80149999999776,False,True,1.8220000000001164,0.0,6.52984524901305,8.645243293154387,35.03800977682626,18.636461632965855,24.673899425852245,13.93993872433246,274.54449331616,False,0
2025-12-02 04:21:00,4218.605,4219.061,4217.256,4218.123,483.0,730.94,False,6060.0,False,1.8049999999993815,7.495249999999942,18.049999999993815,26.295499999994718,False,True,0.0,0.0,6.063427731226404,8.027725915071931,34.34029479276662,17.656888992413638,23.37698602623201,13.939938724332473,268.8741110893382,False,0
2025-12-02 04:24:00,4218.144,4218.15,4216.455,4216.866,582.0,714.1,False,5847.0,False,1.694999999999709,7.101249999999936,16.94999999999709,19.249999999994998,False,True,0.0,0.8010000000003856,5.630325750424518,8.255316921138608,33.582416593283,16.765695627606114,24.582259880576306,18.904354899538763,268.5731723396385,False,0
2025-12-02 04:27:00,4216.883,4217.16,4215.582,4216.525,464.0,705.24,False,5496.0,False,1.5779999999995198,6.886249999999791,15.779999999995198,18.001499999995758,False,True,0.0,0.8729999999995925,5.228159625394196,8.538651426771157,32.76167255090516,15.958158477015083,26.06292891031061,24.04690373705871,273.43627805243733,True,0
2025-12-02 04:30:00,4216.529,4216.903,4216.096,4216.248,341.0,686.52,False,5198.0,False,0.8070000000006985,6.33400000000006,8.070000000006985,13.1175000000012,False,True,0.0,0.0,4.854719652151753,7.92874775343036,31.22855308298406,15.545771971090815,25.389417602414017,24.046903737058713,277.9520190714648,True,0
2025-12-02 04:33:00,4216.363,4217.308,4213.616,4216.472,949.0,685.56,True,4935.0,False,3.6920000000000073,6.438250000000153,36.92000000000007,24.74450000000388,False,True,0.0,2.4799999999995634,4.507953962712342,9.842408628184899,32.6899421484852,13.790033467285392,30.108369673700935,37.17296083414869,295.2712642576517,True,0
2025-12-02 04:36:00,4216.456,4216.917,4214.999,4215.903,627.0,678.16,False,5358.0,False,1.9180000000005748,6.457500000000209,19.180000000005748,30.8550000000032,False,True,0.0,0.0,4.1859572510900325,9.139379440457406,32.27294628073683,12.970483744115294,28.319011722560155,37.17296083414869,311.3534205019681,True,0
2025-12-02 04:39:00,4215.86,4217.756,4214.864,4217.755,776.0,673.76,True,5591.0,False,2.892000000000735,6.39200000000028,28.92000000000735,26.455000000007203,False,True,0.8389999999999418,0.0,4.725960304583543,8.486566623281877,32.85973583211351,14.382222452211277,25.826642875771498,28.46243068589066,317.5763211520039,True,0
2025-12-02 04:42:00,4217.783,4218.159,4216.892,4217.835,434.0,666.1,False,5926.0,False,1.2669999999998254,6.302000000000135,12.669999999998254,22.87450000000308,False,True,0.4029999999993379,0.0,4.791391711398342,7.8803832930474575,31.779611844105226,15.076935913825812,24.796977797289188,24.37694467085602,319.26924288343105,True,0
2025-12-02 04:45:00,4217.865,4218.428,4215.945,4218.343,442.0,658.98,False,5803.0,False,2.4830000000001746,6.279500000000098,24.830000000001746,20.625,False,True,0.0,0.9470000000001164,4.449149446298461,8.264498772115612,31.992639569526457,13.906790768637773,25.83250048547945,30.009870182589392,326.47416714577537,True,0
2025-12-02 04:48:00,4218.388,4218.768,4216.553,4217.866,495.0,652.06,False,5564.0,False,2.2150000000001455,6.306250000000091,22.150000000001455,25.83900000000176,False,True,0.3400000000001455,0.0,4.4713530572772875,7.674177431250211,31.92245102884614,14.006922755514076,24.04006329061506,26.370395076594367,329.5249788548144,True,0
2025-12-02 04:51:00,4217.867,4218.837,4217.403,4217.981,449.0,650.72,False,5593.0,False,1.4340000000001965,6.190500000000156,14.340000000001965,20.06950000000188,False,True,0.06900000000041473,0.0,4.220970696043611,7.1260219004466245,31.07627595535733,13.58261428141278,22.930745983474733,25.601948531292624,331.5894288964774,True,0
2025-12-02 04:54:00,4217.984,4218.845,4217.586,4218.588,291.0,643.1,False,5559.0,False,1.2590000000000146,5.761250000000246,12.590000000000146,14.81150000000116,False,True,0.007999999999810825,0.0,3.9274727891831636,6.617020336129008,30.115541958546103,13.041348532227348,21.97211109545133,25.50665560670296,333.41112529628913,True,0
2025-12-02 04:57:00,4218.585,4218.8,4217.949,4218.768,362.0,639.3,False,5268.0,False,0.8510000000005675,5.522750000000542,8.510000000005675,11.605000000003201,False,True,0.0,0.0,3.6469390185272235,6.144376026405507,28.81543181865052,12.656201168454384,21.3232134263163,25.506655606702942,335.1027005246857,True,0
2025-12-02 05:00:00,4218.709,4219.319,4217.941,4218.507,554.0,625.64,False,5166.0,False,1.3780000000006112,5.443500000000768,13.780000000006112,12.259500000006483,False,True,0.5190000000002328,0.0,3.90544337434694,5.705492024519399,28.135186688747524,13.880993282724138,20.27884900014284,18.729172296640193,329.89596564099116,False,0
2025-12-02 05:03:00,4218.53,4219.254,4215.447,4215.577,531.0,615.46,False,5379.0,False,3.806999999999789,6.000750000000835,38.06999999999789,28.5175000000022,False,True,0.0,2.493999999999687,3.6264831333221585,7.791956879910558,29.932530496693918,12.115524725591468,26.031734539688145,36.480234968709155,342.81220306391526,True,0
2025-12-02 05:06:00,4215.603,4218.068,4215.603,4216.55,632.0,608.66,True,4961.0,False,2.4909999999999854,6.421750000000657,24.909999999999854,34.63899999999876,False,True,0.0,0.0,3.367448623799147,7.235388531345518,30.28549260407291,11.119015522786245,23.8906087014496,36.48023496870915,354.80585209948765,True,0
2025-12-02 05:09:00,4216.459,4219.799,4215.182,4218.951,904.0,611.1,True,4966.0,False,4.617000000000189,6.653000000000702,46.17000000000189,39.09400000000096,False,True,1.7309999999997672,0.0,4.857916579241833,6.718575064820838,32.73924313235361,14.838206734355254,20.521473381836984,16.07273207451669,345.53530902404094,False,0
2025-12-02 05:12:00,4218.985,4219.907,4217.497,4219.236,796.0,611.96,True,5094.0,False,2.4099999999998545,6.776000000000522,24.099999999998545,38.64850000000024,False,True,0.10800000000017462,0.0,4.618922537867591,6.238676845905064,32.81072576575677,14.077477501848415,19.01413851813092,14.918162392860946,335.7723779151847,False,0
2025-12-02 05:15:00,4219.242,4221.49,4219.072,4221.138,519.0,605.5,False,5456.0,False,2.4179999999996653,6.657500000000255,24.179999999996653,26.55399999999736,False,True,1.582999999999629,0.0,5.871999499448107,5.793057071197559,32.88510249677381,17.85610824848175,17.616052958222912,0.6767427810783178,312.46537941660694,False,0
2025-12-02 05:18:00,4221.105,4221.515,4219.893,4219.983,527.0,598.88,False,5533.0,False,1.6220000000002983,6.746250000000373,16.220000000002983,22.2199999999998,False,True,0.025000000000545697,0.0,5.477570963773788,5.379267280397733,32.15816660414741,17.033219061273694,16.727530977167003,0.9054540665080855,291.05187781050023,False,0
2025-12-02 05:21:00,4219.976,4222.475,4219.557,4222.3,480.0,596.68,False,5565.0,False,2.918000000000575,6.855000000000473,29.180000000005748,24.970000000004802,False,True,0.9600000000000364,0.0,6.04631589493284,4.995033903226466,32.779154703851745,18.445612614355678,15.238446349074158,9.521317691444139,279.7837756583372,False,0
2025-12-02 05:24:00,4222.304,4223.158,4221.439,4221.741,375.0,591.26,False,5596.0,False,1.719000000000051,6.731000000000449,17.19000000000051,25.50350000000344,False,True,0.6829999999999927,0.0,6.297436188151916,4.638245767281719,32.15678651071953,19.5835370118611,14.423847251452038,15.172262942831768,274.97148319700204,False,0
2025-12-02 05:27:00,4221.719,4221.961,4221.112,4221.374,389.0,583.92,False,5680.0,False,0.8490000000001601,6.58475000000044,8.4900000000016,14.12400000000116,False,True,0.0,0.32700000000022555,5.847619317569636,4.633942498190393,30.708873188525434,19.042116204233235,15.089913816576948,11.57916005947095,266.90982302811574,False,0
2025-12-02 05:30:00,4221.333,4223.274,4220.799,4222.509,788.0,582.94,True,5707.0,False,2.475000000000364,6.8887500000005275,24.750000000003638,18.28200000000288,False,True,1.3130000000001019,0.0,6.742932223457621,4.302946605462508,30.990382246488267,21.758144736087303,13.884780675624306,22.089556257006766,269.9343919259714,True,0
2025-12-02 05:33:00,4222.466,4222.741,4219.555,4219.86,537.0,575.74,False,5941.0,False,3.1859999999996944,7.472500000000309,31.859999999996944,31.13550000000032,False,True,0.0,1.2439999999996871,6.261294207496363,5.239593276500587,31.96278351459594,19.58932708297172,16.39279405721315,8.883670346461818,259.537034277721,False,0
2025-12-02 05:36:00,4219.814,4222.683,4219.002,4222.631,740.0,575.64,True,5947.0,False,3.6809999999995853,8.048250000000053,36.80999999999585,37.76849999999604,False,True,0.0,0.5529999999998836,5.814058906960908,5.418336613893286,33.360727549267246,17.42785404897026,16.241662013789913,3.523044504023398,244.5217191904786,False,0
2025-12-02 05:39:00,4222.662,4222.91,4220.683,4222.437,659.0,576.68,True,6055.0,False,2.2269999999998618,7.653250000000071,22.269999999998618,32.49399999999696,False,True,0.22699999999986176,0.0,5.625768985034991,5.031312570043765,33.20481843860516,16.94262835810077,15.152356816365465,5.578041341983821,232.63392344742823,False,0
2025-12-02 05:42:00,4222.441,4222.958,4218.991,4220.303,761.0,580.88,True,5810.0,False,3.9669999999996435,8.022249999999985,39.669999999996435,34.06699999999728,False,True,0.0,1.6920000000000073,5.223928343246778,6.363933100754932,34.80004569299015,15.011268632612873,18.28714007130408,9.837921889360015,225.8551365191148,False,0
2025-12-02 05:45:00,4220.275,4223.444,4219.796,4222.792,840.0,585.72,True,5775.0,False,3.6480000000001382,7.779999999999973,36.48000000000138,41.8824999999988,False,True,0.4860000000007858,0.0,5.336790604444222,5.909366450701008,35.96232814349099,14.839947467111234,16.432102023880162,5.091302241727341,214.8139290094768,False,0
2025-12-02 05:48:00,4222.789,4223.845,4221.497,4222.731,744.0,589.64,True,6096.0,False,2.3479999999999563,7.764499999999998,23.479999999999563,32.97800000000052,False,True,0.40099999999983993,0.0,5.356591275555189,5.487268847079508,35.74159041895588,14.986997536389069,15.352615210344094,1.2050835223478373,200.67516045971917,False,0
2025-12-02 05:51:00,4222.767,4224.709,4222.422,4224.003,760.0,594.98,True,6313.0,False,2.287000000000262,7.731750000000147,22.87000000000262,25.4925000000012,False,True,0.863999999999578,0.0,5.837977613015111,5.095321072288114,35.475619674745005,16.45630905545859,14.362881096945177,6.792611837498703,193.13383226438077,False,0
2025-12-02 05:54:00,4223.998,4225.441,4222.98,4224.219,717.0,598.58,True,6593.0,False,2.46100000000024,7.941500000000133,24.6100000000024,26.11400000000276,False,True,0.7319999999999709,0.0,6.152979212085431,4.731369567124678,35.40264684083489,17.379997715279096,13.364451501031043,13.06104456773868,192.3996030989494,False,0
2025-12-02 05:57:00,4224.249,4225.396,4224.054,4224.931,682.0,597.04,True,6935.0,False,1.3419999999996435,7.5474999999999,13.419999999996435,20.91649999999936,False,True,0.0,0.0,5.713480696936472,4.393414598044344,34.21588635220347,16.698327315342304,12.840277036287889,13.061044567738678,191.717818873906,False,0
2025-12-02 06:00:00,4224.97,4225.612,4224.288,4224.713,488.0,593.46,False,7228.0,False,1.3240000000005239,7.448750000000018,13.240000000005239,14.66300000000092,False,True,0.21600000000034925,0.0,5.52137493286993,4.079599269612605,33.09589446990374,16.682960292524733,12.32660224162381,15.016972578517326,193.04066153285862,True,0
2025-12-02 06:03:00,4224.674,4226.316,4224.641,4225.701,475.0,593.62,False,6928.0,False,1.675000000000182,7.655250000000024,16.75000000000182,16.49450000000388,False,True,0.7039999999997235,0.0,5.83099100909323,3.788199321783133,32.40690200776794,17.993052861688355,11.689483064055617,21.23662820926829,200.48867106120844,True,0
2025-12-02 06:06:00,4225.627,4226.055,4224.545,4225.3,422.0,594.46,False,6866.0,False,1.5100000000002183,7.413999999999987,15.100000000002183,17.5175000000022,False,True,0.0,0.09599999999954889,5.414491651300857,3.6136136559410295,31.60212329292759,17.13331601523305,11.434717922101582,19.947463327828643,206.11551502752218,True,0
2025-12-02 06:09:00,4225.295,4226.217,4224.745,4225.978,401.0,591.98,False,6548.0,False,1.4719999999997526,6.985500000000002,14.719999999997526,16.40099999999984,False,True,0.16199999999935244,0.0,5.189742247635862,3.3554983948023844,30.816828772003944,16.840610972763585,10.888525940251004,21.465093021770134,212.85807126161217,True,0
2025-12-02 06:12:00,4225.944,4226.174,4223.721,4223.753,635.0,596.3,True,6290.0,False,2.4530000000004293,6.678500000000213,24.530000000004293,21.587500000001,False,True,0.0,1.024000000000342,4.819046372804729,4.139819938031128,31.068626716861235,15.510973229432723,13.324759976547043,7.581611458495248,205.2355347728494,False,0
2025-12-02 06:15:00,4223.723,4224.174,4221.632,4222.181,828.0,598.8,True,6164.0,False,2.542000000000371,6.75725000000034,25.42000000000371,27.472500000004402,False,True,0.0,2.088999999999942,4.474828774747248,5.933118513885988,31.391439094228662,14.254933522846835,18.900434911812617,14.011309806799005,204.5871635244449,False,0
2025-12-02 06:18:00,4222.209,4223.052,4219.716,4219.728,807.0,594.92,True,6152.0,False,3.3359999999993306,6.599500000000262,33.359999999993306,32.32899999999836,False,True,0.0,1.9159999999992579,4.155198147979587,7.425324334321961,32.48519344464023,12.791052499227638,22.857565391986526,28.23815757311547,218.21195227438574,True,0
2025-12-02 06:21:00,4219.698,4219.698,4209.848,4212.297,1970.0,620.4,True,6215.0,False,9.88000000000011,8.157500000000255,98.80000000000109,72.68799999999692,False,True,0.0,9.868000000000393,3.8583982802667594,16.76294402472793,40.044822484308895,9.63519886192186,41.860452824572505,62.57859238065004,265.2039766354368,True,0
2025-12-02 06:24:00,4212.336,4213.076,4206.326,4208.509,1862.0,638.98,True,7425.0,False,6.75,9.258000000000266,67.5,91.4650000000006,False,True,0.0,3.5219999999999345,3.582798403104848,19.08759088010444,43.934478021143974,8.154867349011372,43.44558474307653,68.39226394971143,314.65309939690275,True,0
2025-12-02 06:27:00,4208.465,4208.632,4204.278,4205.631,1664.0,657.02,True,8570.0,False,4.35399999999936,9.77475000000004,43.5399999999936,61.07199999999648,False,True,0.0,2.0479999999997744,3.326884231454502,19.772191531525326,45.15030101963305,7.368465229075323,43.79193734041249,71.19465501051434,363.372533021924,True,0
2025-12-02 06:30:00,4205.664,4207.696,4203.535,4207.608,1713.0,679.2,True,9552.0,False,4.161000000000058,10.199749999999995,41.61000000000058,46.8324999999968,False,True,0.0,0.7430000000003929,3.089249643493466,19.102892136416767,46.08627951823075,6.703187316892059,41.450280508887836,72.15906716773,409.57641925951657,True,0
2025-12-02 06:33:00,4207.642,4209.521,4206.09,4206.438,1251.0,693.7,True,10777.0,False,3.4309999999995853,10.72199999999998,34.30999999999585,41.75599999999804,False,True,1.824999999999818,0.0,4.693588954672323,17.738399840958426,46.225402409785275,10.15370058450536,38.373705616900054,58.15271666338806,438.4736774043677,True,0
2025-12-02 06:36:00,4206.379,4206.836,4203.258,4206.188,1174.0,709.3,True,11553.0,False,3.5780000000004293,11.285499999999956,35.78000000000429,38.54950000000008,False,True,0.0,2.8320000000003347,4.358332600767157,19.303371280890303,46.5015879519439,9.372438217101715,41.51120882331797,63.1612953778385,470.31542439617994,True,0
2025-12-02 06:39:00,4206.143,4209.149,4205.848,4208.157,682.0,714.12,False,12305.0,False,3.3010000000003856,11.692000000000007,33.010000000003856,37.83450000000448,False,True,2.313000000000102,0.0,6.36002312928389,17.924559046540995,46.481045955376864,13.683046494671602,38.56315768743476,47.62089721588668,484.3423627266252,True,0
2025-12-02 06:42:00,4208.097,4210.484,4205.827,4209.295,988.0,722.74,True,12586.0,False,4.657000000000153,12.478749999999991,46.57000000000153,43.76900000000296,False,True,1.3350000000000364,0.0,7.240735762906506,16.644233400359496,47.81797124427867,15.142289759465374,34.807485485597525,39.369938362387096,489.11641803711046,True,0
2025-12-02 06:45:00,4209.338,4209.86,4207.703,4209.601,666.0,722.44,False,12939.0,False,2.1569999999992433,12.649999999999864,21.569999999992433,37.47699999999668,False,True,0.0,0.0,6.7235403512703265,15.455359586048104,46.559401869686575,14.440779050574145,33.19492726583032,39.36993836238711,493.54946939684686,True,0
2025-12-02 06:48:00,4209.523,4212.351,4209.442,4212.033,722.0,727.56,False,12777.0,False,2.9089999999996508,12.763999999999669,29.089999999996508,27.862999999993917,False,True,2.4909999999999854,0.0,8.734287469036717,14.35140532990181,46.142730307565756,18.92884840324372,31.10220230628332,24.331597538729124,482.62753340722975,False,0
2025-12-02 06:51:00,4212.059,4213.759,4212.048,4213.672,618.0,730.26,False,12692.0,False,1.725999999999658,12.55999999999949,17.25999999999658,25.4924999999962,False,True,1.4080000000003565,0.0,9.518409792677309,13.326304949194538,44.57282099988215,21.35473945591749,29.897827084423877,16.66860453082295,464.82274269467916,False,0
2025-12-02 06:54:00,4213.661,4215.31,4213.356,4214.477,712.0,732.86,False,11340.0,False,1.954000000000633,12.214499999999816,19.54000000000633,20.2400000000016,False,True,1.5510000000003856,0.0,10.38952337891503,12.374426024252072,43.34304807131977,23.97044933669492,28.549967237860844,8.719500338815925,440.3406185553037,False,0
2025-12-02 06:57:00,4214.435,4214.502,4211.7,4212.745,824.0,740.06,True,10190.0,False,2.8020000000005894,10.444999999999936,28.020000000005894,26.158000000006723,False,True,0.0,1.655999999999949,9.647414566135385,13.146538451091159,43.04911606622609,22.410250076433517,30.538463161163932,15.351105981096424,424.2388232110213,False,0
2025-12-02 07:00:00,4212.719,4213.511,4210.318,4210.861,1179.0,756.82,True,9350.0,False,3.193000000000211,9.555749999999989,31.93000000000211,32.9725000000044,False,True,0.0,1.381999999999607,8.958313525697143,13.58949999029854,43.16717920435301,20.752603461274532,31.48109336949254,20.53940379325906,414.47545391777885,False,0
2025-12-02 07:03:00,4210.857,4213.458,4210.606,4212.686,704.0,751.92,False,8816.0,False,2.8519999999998618,9.180250000000115,28.519999999998618,33.2475000000004,False,True,0.0,0.0,8.318433988147348,12.61882141956293,42.9358092611848,19.374117156020276,29.38996990321248,20.539403793259066,405.40946814548226,False,0
2025-12-02 07:06:00,4212.721,4213.585,4212.47,4213.214,521.0,749.8,False,8269.0,False,1.1149999999997817,8.418750000000045,11.149999999997817,21.81849999999804,False,True,0.12700000000040745,0.0,7.851260131851516,11.717477032451292,40.983965742528525,19.156906828331564,28.590393389608508,19.757109864260983,396.2087588564945,False,0
2025-12-02 07:09:00,4213.167,4214.045,4211.991,4213.088,403.0,742.34,False,7616.0,False,2.0540000000000873,8.074500000000171,20.540000000000873,17.42949999999928,False,True,0.0,0.4790000000002692,7.290455836719265,11.35951438727647,40.11053961806229,18.175910636306373,28.320522474749094,21.81804314798211,389.7261763718699,False,0
2025-12-02 07:12:00,4213.192,4214.628,4212.692,4213.699,571.0,745.08,False,7337.0,False,1.9359999999996944,7.663999999999987,19.359999999996944,21.9449999999988,False,True,0.5829999999996289,0.0,7.352708991238947,10.548120502471008,39.18150107391468,18.765766470682912,26.921175078444055,17.850633750547008,379.73922609585475,False,0
2025-12-02 07:15:00,4213.793,4215.686,4213.602,4215.169,555.0,747.34,False,6920.0,False,2.0839999999998327,7.359749999999849,20.839999999998327,22.1099999999974,False,True,1.0579999999999927,0.0,7.885515491864729,9.79468332372308,38.46682242577775,20.49952399130429,25.46267850073151,10.79833915767466,363.4133348181112,False,0
2025-12-02 07:18:00,4215.169,4218.016,4214.919,4216.986,638.0,750.2,False,6809.0,False,3.0969999999997526,6.969749999999749,30.969999999997526,28.49549999999772,False,True,2.3299999999999272,0.0,9.652264385302889,9.095063086314289,38.81619225250766,24.86659258721937,23.431105831166928,2.972163898199278,340.42740337215963,False,0
2025-12-02 07:21:00,4217.023,4219.401,4216.778,4217.502,852.0,758.26,True,6725.0,False,2.6229999999995925,7.086249999999836,26.229999999995925,31.4599999999964,False,True,1.3850000000002183,0.0,10.347816929210044,8.445415723006125,38.66660709161385,26.761636739144656,21.84162603922338,10.122799208679947,326.2339594828282,False,0
2025-12-02 07:24:00,4217.463,4218.835,4217.234,4217.641,486.0,762.16,False,6959.0,False,1.600999999999658,6.759249999999838,16.00999999999658,23.231999999995878,False,True,0.0,0.0,9.608687148552184,7.842171742791401,37.50570658506966,25.619267102082077,20.909276099102282,10.12279920867994,313.0543330141633,False,0
2025-12-02 07:27:00,4217.756,4218.395,4216.707,4217.655,529.0,765.5,False,6733.0,False,1.6880000000001019,6.749749999999949,16.88000000000102,18.08949999999868,False,True,0.0,0.5270000000000437,8.922352352227028,7.8090166183063445,36.51472754327907,24.434941604457578,21.385936973104098,6.65418194937573,297.3474911768131,False,0
2025-12-02 07:30:00,4217.686,4218.69,4216.184,4216.632,509.0,764.6,False,6438.0,False,2.5059999999994034,6.887749999999642,25.059999999994034,23.06699999999728,False,True,0.0,0.5230000000001382,8.285041469925098,7.774229716998887,36.41253271875854,22.753268864642628,21.350422880619504,3.1807903794671,279.2891750436507,False,0
2025-12-02 07:33:00,4216.585,4218.191,4214.244,4214.681,625.0,766.48,False,5768.0,False,3.9470000000001164,7.173999999999523,39.470000000001164,35.49149999999736,False,True,0.0,1.9400000000005093,7.693252793501876,9.15892759435662,37.75863752456162,20.374815665680444,24.256509754619263,8.697241348726122,268.0371896035446,False,0
2025-12-02 07:36:00,4214.663,4216.073,4213.824,4214.64,506.0,763.96,False,5689.0,False,2.2490000000007058,6.937999999999647,22.490000000007058,34.07800000000452,False,True,0.0,0.42000000000007276,7.143734736823171,8.924718480474077,37.31059198709364,19.14666682129919,23.92006667586858,11.083728592704407,259.9754046531387,False,0
2025-12-02 07:39:00,4214.641,4215.539,4213.566,4214.531,509.0,756.06,False,5674.0,False,1.9729999999999563,6.718249999999671,19.729999999999563,23.22100000000364,False,True,0.0,0.2579999999998108,6.63346796990723,8.545238589011454,36.618549702301195,18.11504831249602,23.335819300550973,12.595082536732408,254.0008154289326,False,0
2025-12-02 07:42:00,4214.598,4215.539,4211.379,4211.669,527.0,750.68,False,5780.0,False,4.1599999999998545,7.479499999999689,41.599999999998545,33.73149999999896,False,True,0.0,2.186999999999898,6.15964882919957,10.121864404081963,38.16293900927953,16.140394291178197,26.522759165956206,24.335671495098556,260.19357153625026,True,0
2025-12-02 07:45:00,4211.623,4213.329,4211.024,4213.117,575.0,751.8,False,5736.0,False,2.3049999999993815,7.5422499999995125,23.049999999993815,35.5574999999958,False,True,0.0,0.35499999999956344,5.719673912828172,9.753874089504244,37.74201479433037,15.154659718079982,25.84354370760693,26.071591183017457,267.6799076095355,True,0
2025-12-02 07:48:00,4213.17,4214.198,4212.025,4212.539,483.0,750.92,False,5756.0,False,2.173000000000684,7.60149999999976,21.73000000000684,24.62900000000036,False,True,0.8690000000005966,0.0,6.180125776198185,9.057168797396798,37.21915659473603,16.60469054549251,24.334696500558987,18.881586933314914,267.44150114216933,False,0
2025-12-02 07:51:00,4212.477,4213.42,4210.039,4211.106,592.0,753.16,False,5601.0,False,3.381000000000313,7.92574999999988,33.81000000000313,30.547000000005482,False,True,0.0,1.9859999999998763,5.738688220755457,10.39622816901119,37.94164540939805,15.125037828048434,27.400572792333538,28.86621681665307,277.2047535915246,True,0
2025-12-02 07:54:00,4211.004,4212.218,4209.598,4210.649,600.0,757.66,False,5341.0,False,2.619999999999891,7.8064999999999145,26.19999999999891,33.00550000000112,False,True,0.0,0.44099999999980355,5.328781919272925,10.094640442653052,37.851527880155224,14.078115779486659,26.669043518175823,30.900136244372405,288.3045502936452,True,0
2025-12-02 07:57:00,4210.693,4213.575,4210.079,4213.307,419.0,758.26,False,5455.0,False,3.4960000000000946,8.02475000000004,34.960000000000946,33.63799999999992,False,True,1.356999999999971,0.0,6.3051546393248294,9.373594696749263,38.64384731728709,16.31606342804345,24.25637028266604,19.570694011699548,287.282062141513,False,0
2025-12-02 08:00:00,4213.386,4214.434,4211.768,4212.899,852.0,759.54,True,5345.0,False,2.6660000000001673,8.291000000000167,26.660000000001673,33.89100000000144,False,True,0.8590000000003783,0.0,6.713786450802005,8.70405221841003,38.549572508909606,17.415981589031396,22.57885535928665,12.908850652214932,279.67076549790556,False,0
2025-12-02 08:03:00,4212.937,4213.706,4210.297,4210.345,724.0,763.28,False,5688.0,False,3.4090000000005602,8.721250000000282,34.0900000000056,33.412500000004,False,True,0.0,1.4710000000004584,6.23423027574472,9.553334202809772,39.20503161541662,15.901607571445572,24.36762274935421,21.023533627201687,280.71781587525686,True,0
2025-12-02 08:06:00,4210.402,4211.19,4207.135,4210.913,870.0,765.88,True,5787.0,False,4.0549999999993815,9.108500000000276,40.549999999993815,41.05199999999968,False,True,0.0,3.1619999999993524,5.788928113191526,12.032953188322713,40.459672214314814,14.307896718805788,29.740609673217765,35.03572361129271,295.7022669240312,True,0
2025-12-02 08:09:00,4210.95,4212.065,4209.754,4211.605,675.0,766.2,False,6151.0,False,2.3109999999996944,8.699500000000171,23.109999999996944,35.01299999999492,False,True,0.875,0.0,6.25043324796356,11.173456532013947,39.88069562757774,15.672829045743498,28.017205708637228,28.254444594269817,302.8351210237274,True,0
2025-12-02 08:12:00,4211.684,4215.373,4211.681,4214.509,669.0,764.36,False,6317.0,False,3.768000000000029,9.079250000000002,37.68000000000029,33.43449999999848,False,True,3.3079999999999927,0.0,9.111973730251869,10.375352494012951,40.800074511322215,22.333228160461456,25.429739083279717,6.483079049541307,287.68712000014534,False,0
2025-12-02 08:15:00,4214.472,4215.521,4212.601,4213.45,585.0,759.26,False,6459.0,False,2.9200000000000728,9.316000000000031,29.200000000000728,36.78400000000056,False,True,0.14800000000013824,0.0,8.609118463805444,9.63425588729774,40.80578347479927,21.097789898145788,23.61002550838814,5.61923141937997,272.7572714195149,False,0
2025-12-02 08:18:00,4213.402,4214.161,4212.198,4213.509,572.0,755.82,False,6469.0,False,1.962999999999738,8.766750000000002,19.62999999999738,26.85649999999896,False,True,0.0,0.4029999999993379,7.994181430676484,9.349094752490098,39.85408465517049,20.05862510667236,23.458310066286238,7.812326272752869,261.0869354480167,False,0
2025-12-02 08:21:00,4213.606,4217.144,4213.606,4216.819,562.0,751.86,False,6558.0,False,3.6350000000002183,9.099250000000211,36.35000000000218,30.78899999999976,False,True,2.9830000000001746,0.0,10.406168471342625,8.681302270169377,40.64236432265853,25.604239922481774,21.360229442482172,9.036640970047209,251.47450960034843,False,0
2025-12-02 08:24:00,4216.854,4217.2,4214.733,4215.897,598.0,749.48,False,6528.0,False,2.4669999999996435,9.17274999999995,24.669999999996435,33.56099999999924,False,True,0.05599999999958527,0.0,9.718870723389164,8.061209250871565,40.20633829961113,24.17248407692765,20.04959812754083,9.32313844998058,242.83518307887553,False,0
2025-12-02 08:27:00,4215.905,4216.637,4214.343,4214.51,497.0,745.78,False,6526.0,False,2.293999999999869,8.90099999999984,22.93999999999869,26.18549999999732,False,True,0.0,0.3900000000003274,9.024665671718509,7.875408590095352,39.62845699249592,22.773194710627838,19.87311439248479,6.800307879237734,232.29012073819356,False,0
2025-12-02 08:30:00,4214.469,4216.023,4213.791,4215.592,599.0,748.0,False,6604.0,False,2.231999999999971,8.80399999999986,22.31999999999971,24.89299999999912,False,True,0.0,0.5519999999996799,8.380046695167186,7.864879405088221,39.02985292160332,21.470864140840167,20.150932725485497,3.171250437826646,218.86921969472067,False,0
2025-12-02 08:33:00,4215.576,4215.587,4214.22,4215.086,425.0,747.0,False,6351.0,False,1.3719999999993888,8.272999999999683,13.719999999993888,19.82199999999648,False,True,0.0,0.0,7.7814719312266725,7.303102304724777,37.61400628434533,20.687697748551884,19.415911853463676,3.171250437826646,206.40695444006727,False,0
2025-12-02 08:36:00,4215.108,4215.247,4213.006,4214.973,717.0,752.9,False,6052.0,False,2.2409999999999854,8.166749999999638,22.409999999999854,19.87149999999656,False,True,0.0,1.2139999999999418,7.225652507567625,7.99545214010152,37.16829154974922,19.4403675990762,21.511486825806138,5.057449182256142,196.72104973374718,False,0
2025-12-02 08:39:00,4214.93,4216.602,4213.262,4213.356,805.0,760.98,True,5899.0,False,3.3400000000001455,8.149499999999534,33.400000000001455,30.69550000000072,False,True,1.3549999999995634,0.0,8.064534471312358,7.424348415808554,37.85341358191013,21.304642588869026,19.613418482703487,4.133197081863937,186.8027432632006,False,0
2025-12-02 08:42:00,4213.382,4213.473,4211.31,4212.384,704.0,762.36,False,6029.0,False,2.162999999999556,7.676499999999578,21.62999999999556,30.26649999999836,False,True,0.0,1.951999999999316,7.488496294790047,8.846037814678688,37.31259832605897,20.069618924287326,23.707911567500382,8.310867703913926,181.7705578768859,False,0
2025-12-02 08:45:00,4212.5,4214.17,4212.303,4214.17,663.0,759.06,False,6064.0,False,1.8670000000001892,7.565499999999702,18.67000000000189,22.1649999999986,False,True,0.6970000000001164,0.0,7.65060370230516,8.214177970773067,36.514412731340656,20.952284673439582,22.495714312071524,3.552360694785137,172.33930729475063,False,0
2025-12-02 08:48:00,4214.162,4214.396,4211.806,4211.806,613.0,755.18,False,6142.0,False,2.5900000000001455,7.270999999999731,25.900000000001455,24.51350000000184,False,True,0.0,0.4970000000002983,7.104132009283363,8.124450972861002,36.4962403933879,19.465380358932624,22.261062743144706,6.7000256345187985,166.7293824082158,False,0
2025-12-02 08:51:00,4211.85,4212.688,4210.25,4211.161,782.0,731.42,True,6183.0,False,2.438000000000102,7.150499999999738,24.38000000000102,27.65400000000136,False,True,0.0,1.5559999999995853,6.596694008620266,9.100133046227658,36.32736607957458,18.159020927006654,25.050351920075748,15.948694783091282,170.76883559072022,True,0
2025-12-02 08:54:00,4211.172,4212.968,4211.164,4212.587,571.0,705.6,False,6403.0,False,1.806999999999789,7.111499999999751,18.06999999999789,23.3474999999994,False,True,0.27999999999974534,0.0,6.405501579432849,8.450123542925683,35.53955421674762,18.02358448383218,23.776672862552836,13.763284591878703,172.3343462118332,True,0
2025-12-02 08:57:00,4212.553,4212.825,4209.976,4210.26,684.0,686.0,False,6376.0,False,2.84900000000016,6.914999999999736,28.4900000000016,25.60799999999972,False,True,0.0,1.1880000000001019,5.947965752330503,9.034543289859664,35.85001462983723,16.59125055804059,25.200947288708775,20.60120590508225,180.62595595892736,True,0
2025-12-02 09:00:00,4210.295,4211.09,4208.704,4210.851,726.0,666.26,True,6563.0,False,2.386000000000422,6.894749999999931,23.86000000000422,28.7925000000032,False,True,0.0,1.2719999999999345,5.523111055735467,9.661218769155337,35.675299299135,15.481610986426631,27.080974677035403,27.252488329359835,194.97659029122096,True,0
2025-12-02 09:03:00,4210.865,4213.201,4207.594,4207.911,829.0,657.82,True,6690.0,False,5.606999999999971,7.722999999999956,56.06999999999971,43.96150000000216,False,True,2.1109999999998763,0.0,7.23960312318281,8.97113171421567,38.73406363491104,18.690533457630178,23.160832797646314,10.681370143925792,191.73106112863096,False,0
2025-12-02 09:06:00,4207.875,4208.523,4205.559,4208.23,999.0,654.32,True,7094.0,False,2.963999999999942,7.905999999999949,29.639999999999418,47.14049999999952,False,True,0.0,2.0349999999998545,6.722488614384038,10.365336591771548,38.9313448038459,17.267547905819953,26.624655901297274,21.3183827282786,199.35436806200735,True,0
2025-12-02 09:09:00,4208.199,4208.995,4204.843,4206.057,737.0,655.42,True,7376.0,False,4.152000000000044,8.601000000000113,41.52000000000044,39.13799999999992,False,True,0.0,0.7160000000003492,6.2423108562137495,10.340955406645358,40.3025344607141,15.488631024678106,25.65832532622846,24.71554448601711,209.83031482930966,True,0
2025-12-02 09:12:00,4206.042,4208.323,4205.294,4207.912,594.0,647.54,False,7308.0,False,3.029000000000451,8.79800000000023,30.29000000000451,39.49550000000272,False,True,0.0,0.0,5.796431509341339,9.602315734742119,40.45278199923497,14.328882274279575,23.737096091249583,24.71554448601711,219.5579796846618,True,0
2025-12-02 09:15:00,4207.95,4208.786,4203.597,4205.418,842.0,651.06,True,7198.0,False,5.189000000000306,9.26025000000027,51.890000000003056,45.19900000000416,False,True,0.0,1.6970000000001164,5.3824006872455294,10.613436039403512,42.7522975707185,12.589734337300253,24.82541674362027,32.70248028628028,236.57774713632335,True,0
2025-12-02 09:18:00,4205.455,4205.763,4203.489,4203.933,740.0,651.42,True,7377.0,False,2.274000000000342,9.288000000000466,22.74000000000342,41.04650000000356,False,True,0.0,0.10800000000017462,4.99794349529942,9.963333465160579,41.97256202995323,11.907644550582107,23.737730039091637,33.18827652869339,252.86761315527937,True,0
2025-12-02 09:21:00,4203.923,4203.923,4198.856,4201.201,1372.0,666.5,True,7504.0,False,5.0770000000002256,10.090500000000475,50.770000000002256,40.43050000000312,False,True,0.0,4.632999999999811,4.640947531349462,13.88466678907749,44.0515218849568,10.535271729021249,31.51915347065224,49.89696480691384,284.702605593959,True,0
2025-12-02 09:24:00,4201.241,4201.824,4194.141,4194.769,1307.0,678.4,True,8094.0,False,7.682999999999993,11.363750000000437,76.82999999999993,70.1800000000012,False,True,0.0,4.7150000000001455,4.309451279110215,17.607904875572103,48.58798460745988,8.869376480473672,36.239216377928756,60.67544599178706,325.04215118617753,True,0
2025-12-02 09:27:00,4194.799,4195.938,4192.175,4194.686,1769.0,697.3,True,8830.0,False,3.76299999999992,11.695000000000391,37.6299999999992,62.95299999999952,False,True,0.0,1.9659999999994398,4.001633330602343,18.31619738445925,48.88041427835552,8.186578182039437,37.47144465706738,64.13958523395584,365.96443990683497,True,0
2025-12-02 09:30:00,4194.714,4195.994,4192.4,4192.801,1154.0,696.8,True,9915.0,False,3.594000000000051,12.141750000000457,35.94000000000051,40.46349999999984,False,True,0.05599999999958527,0.0,3.7718023784160466,17.00789757128359,48.98295611561589,7.700234280498204,34.72207257385478,63.697239252287034,403.5213620229195,True,0
2025-12-02 09:33:00,4192.849,4194.393,4190.505,4191.415,1332.0,709.36,True,10343.0,False,3.88799999999992,12.401500000000397,38.8799999999992,41.15099999999984,False,True,0.0,1.894999999999527,3.5023879228149006,17.688047744762862,49.372173535928965,7.0938499806295825,35.825945017168365,66.94369122222722,441.6420988149382,True,0
2025-12-02 09:36:00,4191.381,4191.512,4180.945,4187.827,2788.0,754.7,True,10846.0,False,10.567000000000007,14.446750000000293,105.67000000000007,79.5024999999996,False,True,0.0,9.5600000000004,3.2522173568995507,25.984615762994487,56.41258971193405,5.765055944970287,46.06173177952414,77.7526017023602,487.8488363162314,True,0
2025-12-02 09:39:00,4187.852,4191.624,4187.833,4191.381,1197.0,770.58,True,12635.0,False,3.7969999999995707,13.994250000000193,37.96999999999571,79.00199999999768,False,True,0.11200000000008004,0.0,3.1319161171210914,24.12857177992345,56.18011901822404,5.574776579069087,42.94859498623789,77.02230327681964,530.0247941418917,True,0
2025-12-02 09:42:00,4191.346,4193.034,4189.665,4190.412,972.0,778.6,True,13095.0,False,3.368999999999687,14.09550000000013,33.68999999999687,39.41299999999592,False,True,1.4099999999998545,0.0,4.3182078230408685,22.405102367071777,55.53625337406487,7.775475587010787,40.34320107293164,67.6820888406365,559.8479691152502,True,0
2025-12-02 09:45:00,4190.449,4190.565,4188.038,4189.007,1062.0,788.74,True,13473.0,False,2.5270000000000437,13.68925000000013,25.270000000000437,32.42799999999852,False,True,0.0,1.6270000000004075,4.009764407109378,22.431737912281342,54.09637813306028,7.4122603869090895,41.46624725431015,69.67067635813687,589.5295048222978,True,0
2025-12-02 09:48:00,4189.016,4189.809,4187.717,4188.944,854.0,793.06,True,13693.0,False,2.092000000000553,13.455000000000155,20.92000000000553,25.40450000000328,False,True,0.0,0.3209999999999127,3.7233526637444223,21.150470918546873,52.324351123556525,7.115907954505262,40.421850370591386,70.06208031164753,617.4823347894954,True,0
2025-12-02 09:51:00,4189.037,4193.866,4188.803,4193.398,1025.0,796.52,True,13807.0,False,5.063000000000102,13.423500000000104,50.63000000000102,39.3525000000036,False,True,4.056999999999789,0.0,7.514398902048181,19.639722995793523,53.64989747187402,14.006362092280991,36.60719576601178,44.65371459759523,618.0301683306982,True,0
2025-12-02 09:54:00,4193.403,4193.826,4192.43,4193.439,770.0,802.2,False,13460.0,False,1.3959999999997308,13.20399999999995,13.959999999997308,35.52449999999908,False,True,0.0,0.0,6.977656123330454,18.23688563895113,51.21376193816846,13.624572496265236,35.609345903878214,44.653714597595226,618.5388709046721,True,0
2025-12-02 09:57:00,4193.402,4194.161,4191.662,4191.801,719.0,806.0,False,12923.0,False,2.4989999999997963,12.559499999999844,24.989999999997963,21.4224999999974,False,True,0.0,0.7680000000000291,6.4792521145211355,17.702250950454648,50.054636085441935,12.944359646249797,35.3658568613652,46.411502236967145,620.769025219877,True,0
2025-12-02 10:00:00,4191.792,4192.327,4190.33,4191.627,370.0,803.22,False,11873.0,False,1.9970000000002983,11.13799999999992,19.970000000002983,24.72800000000052,False,True,0.0,1.3320000000003347,6.01644839205534,17.769804453993935,48.476304936482094,12.411111779123054,36.65668098523081,49.412390165064366,625.8407707263788,True,0
2025-12-02 10:03:00,4191.606,4192.308,4188.59,4189.668,734.0,805.4,False,11089.0,False,3.717999999999847,11.126749999999902,37.17999999999847,31.4325000000008,False,True,0.0,1.7399999999997817,5.586702078337101,18.240532707279865,48.731711726733224,11.464202426676406,37.43051918546395,53.10658472455688,634.2444432561944,True,0
2025-12-02 10:06:00,4189.729,4190.995,4188.459,4190.465,863.0,812.54,True,10491.0,False,2.536000000000058,10.862249999999904,25.360000000000582,34.39699999999948,False,True,0.0,0.13100000000031287,5.187651929884451,17.068637513903045,47.78687517482376,10.855809070808494,35.71825412617805,53.38259827194596,642.3238670098408,True,0
2025-12-02 10:09:00,4190.493,4190.531,4187.053,4187.649,568.0,813.72,False,8566.0,False,3.4780000000000655,10.75974999999994,34.780000000000655,33.07700000000068,False,True,0.0,1.405999999999949,4.817105363464133,17.255449120052777,47.851526948050704,10.066774606155727,36.06039393222686,56.35208088795164,652.7956716828038,True,0
2025-12-02 10:12:00,4187.611,4188.224,4186.3,4186.922,719.0,817.56,False,7937.0,False,1.9239999999999782,8.598999999999933,19.23999999999978,29.71100000000024,False,True,0.0,0.7529999999997017,4.473026408930981,16.77591704004871,46.35756073747563,9.648968448236253,36.18809267176777,57.89883464398075,664.0662440637271,True,0
2025-12-02 10:15:00,4186.81,4186.86,4184.39,4185.681,1168.0,829.42,True,7684.0,False,2.5319999999992433,8.28274999999985,25.319999999992433,24.507999999995718,False,True,0.0,1.9099999999998545,4.153524522578768,17.487637251473657,45.57830639908376,9.112941771487728,38.36833492309228,61.61458829295561,678.2475292092737,True,0
2025-12-02 10:18:00,4185.598,4185.968,4182.302,4183.11,912.0,838.0,True,7790.0,False,3.6660000000001673,8.356999999999971,36.66000000000167,34.08899999999676,False,True,0.0,2.0880000000006476,3.856844199537427,18.326520304940473,45.988713084863655,8.386501688839033,39.850039445814176,65.22759927819884,695.0288764010958,True,0
2025-12-02 10:21:00,4183.073,4187.584,4182.549,4187.041,830.0,842.76,False,7848.0,False,5.0349999999998545,8.983999999999924,50.349999999998545,47.85550000000012,False,True,1.6159999999999854,0.0,5.197355328141882,17.017483140301866,47.738805007373244,10.8870662500646,35.64706560558758,53.20825460401396,698.5922112621744,True,0
2025-12-02 10:24:00,4187.072,4189.184,4186.491,4188.867,711.0,844.98,False,7653.0,False,2.693000000000211,9.134249999999838,26.93000000000211,42.50400000000036,False,True,1.6000000000003638,0.0,6.426115661846397,15.801948630280304,47.021890363989655,13.666221438786838,33.60551544814491,42.18015948313987,690.8729270837304,False,0
2025-12-02 10:27:00,4188.877,4189.101,4186.601,4186.615,565.0,847.9,False,7594.0,False,2.5,8.493499999999813,25.0,28.56150000000116,False,True,0.0,0.0,5.96710740028594,14.67323801383171,46.16318390941897,12.926117513892782,31.78558489948055,42.180159483139875,683.7050203466038,False,0
2025-12-02 10:30:00,4186.592,4187.603,4185.605,4186.438,867.0,848.2,True,7440.0,False,1.998000000000502,8.644000000000005,19.98000000000502,24.73900000000276,False,True,0.0,0.9960000000000946,5.540885443122659,14.621149584272397,44.86381363017526,12.350455734320091,32.59007293672925,45.03644661271532,679.9053940774188,False,0
2025-12-02 10:33:00,4186.471,4187.048,4184.362,4185.695,672.0,847.16,False,7937.0,False,2.6859999999996944,8.69074999999998,26.859999999996944,25.76200000000108,False,True,0.0,1.2429999999994834,5.14510791147104,14.819781756823852,44.34525551373386,11.602386437659797,33.41909204296753,48.45843881980782,679.7991618916967,False,0
2025-12-02 10:36:00,4185.644,4188.022,4185.487,4187.76,562.0,841.0,False,7875.0,False,2.5349999999998545,8.825249999999869,25.349999999998545,28.71549999999752,False,True,0.9740000000001601,0.0,5.751600203508983,13.76122591705072,43.712737262752725,13.157721441548514,31.481043692902183,41.048004343678286,672.2900832431109,False,0
2025-12-02 10:39:00,4187.777,4188.404,4186.254,4187.33,514.0,837.78,False,7574.0,False,2.1500000000005457,8.433250000000044,21.500000000005457,25.7675000000022,False,True,0.3820000000005166,0.0,5.722771617544572,12.778281208689954,42.740398886842364,13.389607412640053,29.897430865166186,38.135719396145156,662.4050824076053,False,0
2025-12-02 10:42:00,4187.297,4188.119,4187.164,4187.579,443.0,833.26,False,7520.0,False,0.9549999999999272,8.038000000000011,9.549999999999272,17.0775000000026,False,True,0.0,0.0,5.314002216291388,11.865546836640672,40.642513252067836,13.074984274061888,29.194914111363346,38.13571939614515,653.22615306035,False,0
2025-12-02 10:45:00,4187.591,4189.792,4185.101,4185.834,856.0,838.68,True,7244.0,False,4.691000000000713,8.341250000000173,46.91000000000713,31.05300000000352,False,True,0.0,2.063000000000102,4.9344306294134315,13.081007776880725,42.43047659120656,11.629448985345734,30.829273738564787,45.21997724252483,651.7871193699928,False,0
2025-12-02 10:48:00,4185.871,4185.871,4182.241,4185.493,1139.0,850.02,True,6932.0,False,3.630000000000109,8.767750000000206,36.30000000000109,45.76550000000452,False,True,0.0,2.8599999999996726,4.581971298741044,15.006650078531774,43.029728263263344,10.648385392321671,34.875075172955974,53.21803193299601,658.4489284908465,True,0
2025-12-02 10:51:00,4185.533,4186.831,4184.241,4186.009,648.0,851.74,False,7159.0,False,2.5900000000001455,8.782250000000431,25.900000000001455,34.2100000000014,False,True,0.9600000000000364,0.0,5.2146876345452915,13.93474650149379,42.54617624445896,12.25653653240914,32.752053724942186,45.53690101232504,656.9537631823968,False,0
2025-12-02 10:54:00,4185.965,4186.804,4184.877,4185.492,552.0,850.82,False,6977.0,False,1.9269999999996799,8.34750000000031,19.2699999999968,24.84349999999904,False,True,0.0,0.0,4.842209946363485,12.939407465672804,41.43416365556872,11.68651547214878,31.228837085345052,45.536901012325046,655.5653953959792,False,0
2025-12-02 10:57:00,4185.446,4186.051,4184.257,4185.714,629.0,853.46,False,6818.0,False,1.7940000000007785,7.53725000000054,17.940000000007785,20.46550000000252,False,True,0.0,0.6200000000008004,4.496337807337522,12.635164075268404,40.26858053731459,11.165871126674114,31.377227373485688,47.50795536609929,656.2472510909371,True,0
2025-12-02 11:00:00,4185.682,4187.695,4184.795,4185.59,569.0,852.86,False,6882.0,False,2.899999999999636,7.5890000000003965,28.999999999996362,25.81700000000228,False,True,1.6439999999993233,0.0,5.81917082109845,11.732652355606376,40.292253356077474,14.442406012074569,29.11887863883067,33.6915514415416,643.063998883126,False,0
2025-12-02 11:03:00,4185.562,4188.214,4185.19,4187.88,458.0,853.52,False,6584.0,False,3.024000000000342,7.720000000000482,30.24000000000342,32.58199999999988,False,True,0.5190000000002328,0.0,5.922515762448794,10.894605758777349,40.43823525921514,14.645831412979774,26.941348179368596,29.565642313120645,626.6964984188805,False,0
2025-12-02 11:06:00,4187.957,4188.014,4186.571,4188.013,476.0,848.7,False,6370.0,False,1.443000000000211,7.581250000000409,14.43000000000211,24.56850000000304,False,True,0.0,0.0,5.49947892227388,10.116419633150395,38.99278988355713,14.10383544931458,25.94433397394934,29.565642313120645,611.4981051306526,False,0
2025-12-02 11:09:00,4187.964,4189.677,4187.772,4189.249,347.0,839.54,False,6284.0,False,1.9049999999997453,7.386000000000422,19.049999999997453,18.41399999999976,False,True,1.6629999999995562,0.0,6.769658999253873,9.393818230782509,38.11259060615994,17.762264101143856,24.647545814595546,16.235115712924664,584.0547847628163,False,0
2025-12-02 11:12:00,4189.275,4189.361,4185.645,4187.689,453.0,834.52,False,6117.0,False,3.7159999999994398,7.681250000000318,37.1599999999944,30.915499999995518,False,True,0.0,2.126999999999498,6.286111927878596,10.849831214297541,39.10626270571939,16.074437936405612,27.744485060984175,26.63243714427606,568.9690229954626,False,0
2025-12-02 11:15:00,4187.675,4188.865,4186.835,4186.987,377.0,828.8,False,6127.0,False,2.0299999999997453,7.651250000000118,20.299999999997453,31.602999999995518,False,True,0.0,0.0,5.837103933030125,10.074843270419146,38.34295822673918,15.223405295211448,26.275602447891632,26.632437144276068,554.9608156400628,False,0
2025-12-02 11:18:00,4186.968,4193.148,4186.922,4191.831,651.0,829.56,False,5648.0,False,6.2260000000005675,8.969000000000278,62.260000000005675,45.40800000000172,False,True,4.2830000000003565,0.0,9.703167937814044,9.35521160824635,41.83017549625838,23.196574775742864,22.36474386554547,1.8257393223109561,517.1464967023693,False,0
2025-12-02 11:21:00,4191.89,4192.313,4190.204,4190.778,486.0,823.64,False,5160.0,False,2.1090000000003783,8.323500000000195,21.090000000003783,45.8425000000052,False,True,0.0,0.0,9.01008451368447,8.686982207657325,40.951305817954584,22.001946784647124,21.21295532375582,1.8257393223109657,482.03320054593956,False,0
2025-12-02 11:24:00,4190.763,4192.982,4189.723,4192.148,630.0,824.82,False,4998.0,False,3.2590000000000146,8.230750000000171,32.590000000000146,29.52400000000216,False,True,0.668999999999869,0.0,9.035507048421163,8.066483478538945,41.28521254524355,21.88557716281429,19.538432725032152,5.666144934150318,453.26840258395134,False,0
2025-12-02 11:27:00,4192.149,4196.942,4191.837,4196.854,683.0,824.8,False,5076.0,False,5.104999999999563,8.859500000000025,51.049999999995634,46.00199999999768,False,True,3.9600000000000364,0.0,12.350113687819688,7.4903060872147345,43.441268792011435,28.42944976342586,17.24237411912829,24.494479732329765,445.38656784599885,False,0
2025-12-02 11:30:00,4196.884,4198.384,4194.384,4197.86,975.0,829.78,True,5130.0,False,4.0,9.377750000000106,40.0,50.0774999999976,False,True,1.4420000000000073,0.0,12.90996271011829,6.955284223842254,44.338321021153476,29.116940860162575,15.686846194568215,29.97535598762803,443.54859755891266,False,0
2025-12-02 11:33:00,4197.907,4198.355,4195.991,4197.154,684.0,826.88,False,5536.0,False,2.363999999999578,9.520249999999805,23.63999999999578,35.00199999999768,False,True,0.0,0.0,11.987822516538412,6.4584782078535214,43.535298091070665,27.53586869087542,14.835038442468345,29.97535598762804,441.84191086376126,False,0
2025-12-02 11:36:00,4197.125,4199.537,4197.125,4199.147,518.0,817.26,False,5762.0,False,2.412000000000262,9.398249999999962,24.12000000000262,26.26799999999912,False,True,1.1820000000006985,0.0,12.313549479643509,5.997158335863984,42.83763394170874,28.744700270792634,13.999742245392477,34.49561430077607,444.77738867426865,True,0
2025-12-02 11:39:00,4199.162,4200.72,4197.09,4197.191,654.0,815.6,False,5804.0,False,3.630000000000109,9.549749999999904,36.30000000000109,33.23100000000204,False,True,1.1829999999999927,0.0,12.617010231097536,5.568789883302271,43.40780294587251,29.066226288463287,12.829006550380562,38.75672394647278,451.76429914400796,True,0
2025-12-02 11:42:00,4197.248,4198.459,4197.248,4197.756,465.0,813.02,False,6111.0,False,1.268000000000029,9.505999999999858,12.680000000000291,26.93900000000076,False,True,0.0,0.0,11.71579521459057,5.171019177352109,41.575245592595934,28.17973784062749,12.437735733479364,38.75672394647278,458.25214458019445,True,0
2025-12-02 11:45:00,4197.792,4198.889,4196.273,4197.497,480.0,805.78,False,6123.0,False,2.6159999999999854,9.683749999999918,26.159999999999854,21.36200000000008,False,True,0.0,0.9749999999994543,10.87895269926267,5.776660664683556,41.22158519312478,26.391398215993732,14.013679089777039,30.634068665545826,456.15391720429784,False,0
2025-12-02 11:48:00,4197.486,4199.067,4197.097,4198.544,411.0,799.2,False,6226.0,False,1.9700000000002547,9.247250000000122,19.700000000002547,25.22300000000132,False,True,0.17799999999988358,0.0,10.279884649315221,5.3640420457775875,40.24718625075898,25.54187163611062,13.327744236223301,31.423329317182475,454.9948238640305,False,0
2025-12-02 11:51:00,4198.593,4202.702,4198.529,4202.541,507.0,781.9,False,5986.0,False,4.1729999999997744,9.78300000000013,41.729999999997744,33.78650000000016,False,True,3.6350000000002183,0.0,13.180607174364352,4.9808961853649025,41.545387232847396,31.72580171293542,11.989047442135316,45.14885594317721,467.6440495312055,True,0
2025-12-02 11:54:00,4202.434,4205.149,4202.276,4203.701,625.0,768.26,False,6007.0,False,2.873000000000502,8.944750000000113,28.73000000000502,38.75300000000152,False,True,2.4470000000001164,0.0,14.686135233338444,4.625117886410266,41.4508595733588,35.4302308432163,11.158074727557427,52.09924640591681,486.3401495420362,True,0
2025-12-02 11:57:00,4203.663,4205.789,4203.252,4205.288,621.0,745.3,False,6002.0,False,2.5369999999993524,9.051749999999856,25.369999999993524,29.7549999999992,False,True,0.6399999999994179,0.0,14.277125573813688,4.294752323095247,41.02708388954681,34.7992697025472,10.468090626810298,53.74994013060943,505.3515075625002,True,0
2025-12-02 12:00:00,4205.254,4206.784,4203.986,4205.354,669.0,735.6,False,5940.0,False,2.7979999999997744,8.936499999999796,27.979999999997744,29.342499999995198,False,True,0.9949999999998909,0.0,14.252330889969745,3.987984300017015,40.89457789743609,34.85139503264882,9.751865663019947,56.27285758519932,525.5278288932352,True,0
2025-12-02 12:03:00,4205.328,4208.084,4205.328,4207.335,626.0,721.48,False,5634.0,False,2.7559999999994034,8.349249999999756,27.559999999994034,30.546999999995478,False,True,1.300000000000182,0.0,14.534307254972088,3.7031282785872284,40.7295366190472,35.68493152994799,9.091997076282613,59.389813641583785,547.3799404710165,True,0
2025-12-02 12:06:00,4207.321,4207.721,4206.049,4206.835,492.0,675.56,False,5576.0,False,1.6719999999995707,7.767249999999649,16.719999999995707,24.353999999994357,False,True,0.0,0.0,13.496142451045511,3.4386191158309978,39.49228400340054,34.17412487432585,8.707065703100156,59.389813641583785,567.6711869360992,True,0
2025-12-02 12:09:00,4206.875,4207.714,4204.768,4204.974,648.0,664.58,False,5550.0,False,2.9459999999999127,7.912749999999733,29.459999999999127,25.39899999999716,False,True,0.0,1.280999999999949,12.532132275970831,4.474003464700161,39.61740657458613,31.63289412288278,11.293024585738925,47.383655723735444,574.5069007358275,True,0
2025-12-02 12:12:00,4205.03,4205.73,4204.524,4205.071,387.0,652.88,False,5544.0,False,1.2059999999992215,7.6112499999994725,12.059999999992215,22.835999999995238,False,True,0.0,0.24399999999968713,11.636979970544344,4.3984317886498365,37.993591819257766,30.628796629451394,11.576772760980205,45.14101845712917,578.6117119975403,True,0
2025-12-02 12:15:00,4205.065,4205.41,4202.442,4203.282,617.0,643.98,False,5466.0,False,2.967999999999847,7.445749999999407,29.679999999998472,22.956999999994878,False,True,0.0,2.0820000000003347,10.805767115505462,6.166258089460897,38.24776383216777,28.252023210877013,16.121878697323602,27.336213386525905,564.6185173842418,False,0
2025-12-02 12:18:00,4203.38,4203.535,4201.097,4201.505,797.0,642.84,True,5603.0,False,2.438000000000102,7.738249999999425,24.38000000000102,29.73299999999972,False,True,0.0,1.3450000000002547,10.033926607255072,7.070811083071088,37.95378070129875,26.437225546048747,18.63005727603082,17.32336138577453,541.611984671142,False,0
2025-12-02 12:21:00,4201.465,4204.821,4201.055,4203.725,646.0,635.26,True,5989.0,False,3.7659999999996217,8.025749999999334,37.65999999999622,34.12199999999848,False,True,1.2860000000000582,0.0,10.603217563879769,6.56575314856601,39.008796365491314,27.181606590814432,16.831468182325995,23.51605394950672,526.4414682869957,False,0
2025-12-02 12:24:00,4203.72,4205.649,4203.72,4205.297,465.0,629.16,False,6128.0,False,1.9290000000000873,8.015499999999292,19.290000000000873,31.3224999999984,False,True,0.8280000000004293,0.0,10.673844880745929,6.096770780811295,38.151453767956305,27.977557410173898,15.98044157869554,27.29222464042582,516.1307309069218,False,0
2025-12-02 12:27:00,4205.269,4207.082,4204.359,4204.464,538.0,625.54,False,5968.0,False,2.7229999999999563,7.652999999999338,27.229999999999563,25.58600000000024,False,True,1.4329999999999927,0.0,11.34442738926407,5.6612871536104885,38.14934992738795,29.73688257036261,14.839799798387052,33.41900289649889,512.6832530243548,False,0
2025-12-02 12:30:00,4204.423,4204.6,4202.564,4204.137,538.0,628.9,False,5885.0,False,2.036000000000058,7.443749999999227,20.360000000000582,26.17450000000008,False,True,0.0,1.7950000000000728,10.534111147173778,7.051909499781241,37.46039636114601,28.12066120608317,18.824972997604196,19.800964170910788,495.8639848363831,False,0
2025-12-02 12:33:00,4204.107,4204.807,4202.33,4204.482,508.0,624.38,False,5754.0,False,2.4769999999998618,7.428749999999354,24.769999999998618,24.82149999999956,False,True,0.0,0.23400000000037835,9.781674636661366,6.782201678368673,37.26165376392116,26.251316430116518,18.20155842072577,18.108520621896787,478.55364939853825,False,0
2025-12-02 12:36:00,4204.478,4206.076,4204.389,4205.756,520.0,617.52,False,5636.0,False,1.6869999999998981,7.150999999999385,16.86999999999898,22.90199999999868,False,True,1.2690000000002328,0.0,10.351983591185787,6.297758701342339,36.287107066498116,28.527993626538507,17.35536175369767,24.350075926777883,468.7213217968491,False,0
2025-12-02 12:39:00,4205.723,4206.472,4205.179,4205.555,367.0,613.5,False,5664.0,False,1.2929999999996653,6.785249999999451,12.929999999996653,16.3899999999976,False,True,0.3959999999997308,0.0,10.008556191815105,5.847918794103601,34.9881708474622,28.605542814596884,16.713988335082593,26.23935900889918,461.4805863916876,False,0
2025-12-02 12:42:00,4205.635,4206.489,4205.156,4205.26,318.0,605.48,False,5383.0,False,1.332999999999629,6.700499999999465,13.32999999999629,14.442999999996118,False,True,0.0,0.023000000000138243,9.29365932097117,5.4532103088106245,33.822015786928816,27.478135482873515,16.123256352207502,26.042469409267916,454.56015677297785,False,0
2025-12-02 12:45:00,4205.263,4205.757,4203.87,4205.269,432.0,590.76,False,5314.0,False,1.8869999999997162,6.435749999999416,18.869999999997162,17.7099999999964,False,True,0.0,1.2860000000000582,8.629826512330371,6.349695286752781,33.29315751643362,25.920721121361527,19.072072943572714,15.22165564535678,437.3132297916934,False,0
2025-12-02 12:48:00,4205.331,4205.813,4204.574,4204.762,304.0,578.6,False,5129.0,False,1.2390000000004875,6.443999999999733,12.390000000004875,17.19300000000112,False,True,0.056000000000494765,0.0,8.069410332878697,5.896145623413297,32.15407483668885,25.096073744504803,18.33716458445759,15.561605397358088,421.6381759182163,False,0
2025-12-02 12:51:00,4204.736,4206.896,4204.304,4206.648,434.0,570.68,False,4636.0,False,2.5919999999996435,6.349999999999682,25.919999999996435,21.07050000000072,False,True,1.082999999999629,0.0,8.576023880529847,5.474992364598061,32.44935520549643,26.428950055307105,16.872422671963232,22.069802367547954,413.59096572017734,False,0
2025-12-02 12:54:00,4206.762,4209.891,4206.096,4209.03,657.0,569.6,True,4424.0,False,3.7950000000000728,6.689249999999674,37.95000000000073,35.12849999999844,False,True,2.994999999999891,0.0,10.958450746206179,5.083921481412485,33.92654411938962,32.30052170254273,14.985085022281813,36.618831563327404,420.6675854463492,True,0
2025-12-02 12:57:00,4209.122,4209.409,4207.924,4208.688,496.0,568.22,False,4616.0,False,1.4849999999996726,6.118999999999687,14.849999999996726,29.0399999999986,False,True,0.0,0.0,10.175704264334309,4.720784232740165,32.98821953943289,30.846479156508128,14.31051538594593,36.6188315633274,427.23873233493737,True,0
2025-12-02 13:00:00,4208.68,4215.271,4208.68,4213.514,1877.0,588.42,True,4574.0,False,6.59099999999944,7.284499999999525,65.9099999999944,44.41799999999512,False,True,5.86200000000008,0.0,15.310868245453367,4.3835853589730105,37.22291814375855,41.132906846049245,11.776576307217976,55.48406219314672,452.2057422184457,True,0
2025-12-02 13:03:00,4213.489,4213.489,4209.525,4210.42,1115.0,597.28,True,5913.0,False,3.9890000000004875,7.600999999999658,39.890000000004875,58.1899999999996,False,True,0.0,0.0,14.217234799349555,4.070472119046367,38.55313827634771,36.876984429752135,10.558082431239054,55.48406219314672,475.389394253132,True,0
2025-12-02 13:06:00,4210.449,4212.352,4206.288,4206.722,1053.0,607.1,True,6520.0,False,6.064000000000306,8.60799999999972,60.640000000003056,55.29150000000436,False,True,0.0,3.23700000000008,13.201718027967443,7.0167241105431355,41.86334268518032,31.535269716149227,16.761022079173493,30.590853019499427,472.02386196883634,False,0
2025-12-02 13:09:00,4206.697,4207.676,4203.899,4204.719,1122.0,619.26,True,7053.0,False,3.7770000000000437,8.932999999999765,37.77000000000044,54.12550000000192,False,True,0.0,2.388999999999214,12.25873816882691,8.90452953121784,42.650103921953196,28.742575144153392,20.87809574277363,15.849200062814392,454.1570718910196,False,0
2025-12-02 13:12:00,4204.682,4205.568,4202.183,4204.958,1293.0,636.26,True,7808.0,False,3.3850000000002183,9.357499999999845,33.85000000000218,39.39100000000144,False,True,0.0,1.7160000000003492,11.383114013910703,9.984491707559771,42.988667927528184,26.47933644536453,23.2258690229527,6.54552655352292,428.262807595184,False,0
2025-12-02 13:15:00,4205.008,4206.742,4203.793,4206.559,1121.0,641.56,True,8783.0,False,2.949000000000524,9.77150000000006,29.49000000000524,34.83700000000408,False,True,1.1739999999999782,0.0,11.744034441488488,9.271313728448359,42.86704878984812,27.396414665872076,21.628066289098058,11.76626098718383,409.4388680398547,False,0
2025-12-02 13:18:00,4206.586,4207.352,4202.061,4204.143,1315.0,645.08,True,9472.0,False,5.291000000000167,10.761000000000195,52.91000000000167,45.3200000000038,False,True,0.0,1.731999999999971,10.905174838525024,10.341077033559161,45.09611673343056,24.182070715727107,22.931191824534938,2.655046209383596,382.8482808178201,False,0
2025-12-02 13:21:00,4204.254,4207.794,4202.199,4207.584,1165.0,655.42,True,10483.0,False,5.595000000000255,11.68800000000033,55.95000000000255,59.87300000000232,False,True,0.4420000000000073,0.0,10.568233778630386,9.60242867401922,47.469965538185775,22.262990206152754,20.228429840116142,4.788167502571529,360.2901425476902,False,0
2025-12-02 13:24:00,4207.627,4208.778,4206.664,4208.047,959.0,663.56,True,11214.0,False,2.1140000000004875,11.90675000000033,21.140000000004875,42.39950000000408,False,True,0.9840000000003783,0.0,10.797359937300023,8.916540911589276,46.193253714030135,23.374322155662686,19.302690749582517,9.540572614864866,344.0957049805772,False,0
2025-12-02 13:27:00,4208.016,4208.11,4202.847,4203.857,972.0,670.42,True,11516.0,False,5.26299999999992,12.574500000000398,52.6299999999992,40.57350000000224,False,True,0.0,3.8170000000000073,10.026119941778592,12.09664513219005,48.15673559159933,20.819766578047687,25.119321282026934,9.359251357090969,328.87669169619835,False,0
2025-12-02 13:30:00,4203.885,4206.704,4203.3,4206.391,1121.0,681.46,True,11992.0,False,3.4039999999995416,12.476750000000266,34.039999999995416,47.66849999999704,False,True,0.0,0.0,9.309968517365835,11.232599051319331,48.12096876362749,19.347009747656678,23.342420861255718,9.359251357090967,314.74475078927514,False,0
2025-12-02 13:33:00,4206.357,4207.221,4202.957,4203.437,1027.0,692.84,True,11236.0,False,4.263999999999214,13.171500000000151,42.63999999999214,42.17399999999316,False,True,0.5169999999998254,0.0,9.161970766125243,10.430270547653665,48.94775670908188,18.717856306630924,21.30898584310077,6.47347978833053,298.736462664086,False,0
2025-12-02 13:36:00,4203.501,4206.63,4203.011,4205.937,884.0,701.0,True,11148.0,False,3.618999999999687,12.428500000000213,36.18999999999687,43.35649999999396,False,True,0.0,0.0,8.507544282830583,9.685251222821261,49.07048837271857,17.337394766098296,19.737425780758915,6.47347978833054,283.87162369069614,False,0
2025-12-02 13:39:00,4205.983,4206.793,4204.128,4206.719,726.0,708.58,True,10979.0,False,2.6649999999999636,12.097500000000082,26.649999999999636,34.56199999999808,False,True,0.16299999999955617,0.0,8.062862548342242,8.993447564048314,48.230453488952925,16.71736831209564,18.646823559534315,5.455957411503958,269.0510365528647,False,0
2025-12-02 13:42:00,4206.604,4209.574,4205.061,4205.188,961.0,718.74,True,10583.0,False,4.51299999999992,11.709749999999985,45.1299999999992,39.47899999999936,False,True,2.780999999999949,0.0,10.267943794889174,8.351058452330577,49.29842109688478,20.82813925157943,16.939809159239562,10.295317209303374,260.12842257982055,False,0
2025-12-02 13:45:00,4205.23,4205.759,4202.76,4204.752,972.0,730.64,True,10251.0,False,2.9989999999997963,11.515249999999924,29.989999999997963,41.31599999999844,False,True,0.0,2.300999999999476,9.534519238111375,10.055554277163584,48.77610530424995,19.5475206120662,20.615738412159416,2.65968904428022,244.20751001125643,False,0
2025-12-02 13:48:00,4204.781,4207.145,4204.196,4206.333,711.0,731.84,False,10102.0,False,2.949000000000524,11.40625,29.49000000000524,32.71400000000176,False,True,1.386000000000422,0.0,10.23948214967527,9.337300400223327,48.24109778251834,21.22564083395686,19.35548905275325,4.608427085259804,231.37254352428363,False,0
2025-12-02 13:51:00,4206.277,4208.94,4204.322,4208.645,873.0,739.58,True,9498.0,False,4.617999999999483,11.82349999999974,46.179999999994834,41.61850000000004,False,True,1.7949999999991633,0.0,11.303090567554772,8.670350371635946,49.41330508376651,22.874589239464,17.54659065394994,13.181205000851994,228.02713827340108,False,0
2025-12-02 13:54:00,4208.635,4211.125,4207.729,4210.453,872.0,744.42,True,9206.0,False,3.395999999999731,11.34974999999963,33.95999999999731,44.07699999999568,False,True,2.1850000000004,0.0,12.680726955586975,8.051039630804807,49.27978329206863,25.732107790392583,16.337408756626143,22.331369135812423,234.07085467539915,True,0
2025-12-02 13:57:00,4210.341,4212.766,4210.067,4212.283,707.0,744.9,False,9119.0,False,2.6989999999996144,10.62574999999947,26.989999999996144,33.5224999999964,False,True,1.6409999999996217,0.0,13.41596074447324,7.475965371461607,48.4587987712062,27.68529366114805,15.42746737647934,28.43201407112499,245.78352198399563,True,0
2025-12-02 14:00:00,4212.305,4217.868,4212.204,4216.962,1194.0,749.28,True,8854.0,False,5.664000000000669,11.513249999999516,56.640000000006694,45.99650000000156,False,True,5.102000000000771,0.0,17.559677834154495,6.941967844928635,50.66145600183499,34.66082347400057,13.702661535580802,43.33468097732766,271.5622371053236,True,0
2025-12-02 14:03:00,4217.005,4218.553,4215.3,4216.655,1455.0,764.7,True,8927.0,False,3.2529999999997017,11.010749999999462,32.52999999999702,49.04350000000204,False,True,0.6849999999994907,0.0,16.99041513171438,6.446112998862303,50.29578057313219,33.780995022056764,12.816409101135996,44.990888044954715,297.1558224998981,True,0
2025-12-02 14:06:00,4216.703,4221.461,4215.15,4220.153,1309.0,780.52,True,9355.0,False,6.311000000000604,11.737499999999727,63.11000000000604,52.60200000000168,False,True,2.9080000000003565,0.0,18.684814050877996,5.985676356086424,53.01422481790907,35.2449066548757,11.290698631632855,51.47501117856431,327.40541778561254,True,0
2025-12-02 14:09:00,4220.239,4222.765,4219.537,4221.829,1746.0,802.36,True,9780.0,False,3.2280000000000655,11.47849999999994,32.280000000000655,52.46450000000368,False,True,1.3040000000000873,0.0,18.65418447581537,5.558128044937394,52.455494473772774,35.56192666364489,10.595892957822374,54.088416460233354,358.107732975445,True,0
2025-12-02 14:12:00,4221.8,4223.927,4220.757,4223.477,1311.0,819.28,True,10800.0,False,3.1700000000000728,11.366250000000036,31.700000000000728,35.18900000000076,False,True,1.1619999999993524,0.0,18.483742727542197,5.161118898870438,51.87867343993194,35.62878828993906,9.948440383400076,56.34468934167769,388.8732985331623,True,0
2025-12-02 14:15:00,4223.507,4224.683,4221.936,4223.735,1502.0,839.72,True,11150.0,False,2.7470000000002983,11.38675000000012,27.470000000002983,32.54350000000204,False,True,0.7560000000003129,0.0,17.919475389860924,4.79246754895112,50.92005390850853,35.19139123862289,9.41174877301204,57.79781974741266,418.8944540996348,True,0
2025-12-02 14:18:00,4223.695,4225.224,4222.854,4222.881,1296.0,857.42,True,11680.0,False,2.369999999999891,10.851000000000113,23.69999999999891,28.14350000000104,False,True,0.5410000000001673,0.0,17.180512862013885,4.450148438311754,49.65290720075781,34.60122242701566,8.962513353586345,58.85332975700784,447.82675142095445,True,0
2025-12-02 14:21:00,4222.856,4225.15,4222.373,4224.452,1099.0,869.26,True,12265.0,False,2.7770000000000437,10.795500000000175,27.770000000000437,28.30849999999964,False,True,0.0,0.48100000000067666,15.953333371870036,4.613280692718734,48.883270972132294,32.635568476922955,9.4373404254161,55.13816053307677,470.97728685253446,True,0
2025-12-02 14:24:00,4224.502,4230.859,4223.151,4229.782,1334.0,883.44,True,12491.0,False,7.708000000000538,11.985250000000178,77.08000000000538,57.6675000000032,False,True,5.709000000000742,0.0,20.522809559594346,4.283760643238825,53.09960875983767,38.649643639402754,8.06740528468617,65.46269308322539,502.79874516057885,True,0
2025-12-02 14:27:00,4229.883,4230.279,4225.638,4227.771,1353.0,898.08,True,12953.0,False,4.641000000000531,11.99100000000044,46.41000000000531,67.91950000000588,False,True,0.0,0.0,19.056894591051893,3.9777777401503376,53.94777956270694,35.32470612418969,7.373385470901009,65.4626930832254,532.3472421609057,True,0
2025-12-02 14:30:00,4227.796,4229.529,4224.886,4226.342,2228.0,929.26,True,13599.0,False,4.643000000000029,12.302750000000515,46.43000000000029,51.06200000000308,False,True,0.0,0.751999999999498,17.69568783454819,4.445650758710526,54.73736673679933,32.32835061218166,8.121784118858177,59.842981127942494,554.165420277355,True,0
2025-12-02 14:33:00,4226.315,4228.75,4224.727,4227.937,1993.0,956.6,True,14633.0,False,4.023000000000138,12.633750000000646,40.23000000000138,47.66300000000092,False,True,0.0,0.15900000000056025,16.43171013208046,4.2871042759460485,54.85055482702809,29.957235954856,7.815972490096929,58.616316633588696,573.1984926054183,True,0
2025-12-02 14:36:00,4227.999,4228.644,4222.095,4223.758,2284.0,992.44,True,15171.0,False,6.548999999999978,12.855000000000473,65.48999999999978,58.14600000000064,False,True,0.0,2.631999999999607,15.25801655121757,6.612882541949509,57.48165805366892,26.54414828634834,11.50433506245637,39.528022933309494,571.7837660669122,False,0
2025-12-02 14:39:00,4223.796,4224.781,4218.433,4218.552,2399.0,1027.46,True,16146.0,False,6.347999999999956,13.628750000000537,63.47999999999956,70.93349999999964,False,True,0.0,3.662000000000262,14.1681582261306,9.802533788953378,59.72382533554967,23.72279094068214,16.413104374810654,18.212342115238386,549.1544106059425,False,0
2025-12-02 14:42:00,4218.523,4219.152,4215.232,4218.077,3073.0,1081.18,True,16799.0,False,3.9200000000000728,13.031000000000404,39.20000000000073,56.47400000000016,False,True,0.0,3.201000000000022,13.15614692426413,12.303352804028158,59.37783781158191,22.15666216410791,20.72044597357894,3.3496106731755253,513.2787062358365,False,0
2025-12-02 14:45:00,4218.017,4222.167,4214.39,4220.458,2750.0,1123.84,True,18561.0,False,7.777000000000044,14.168250000000398,77.77000000000044,64.33350000000064,False,True,3.0150000000003274,0.0,15.231422143959877,11.424541889454717,62.913563682183245,24.210076893598902,18.159107862920315,14.281532829700112,490.8974743344054,False,0
2025-12-02 14:48:00,4220.482,4225.838,4220.482,4224.168,2381.0,1155.52,True,19809.0,False,5.380000000000109,14.720750000000407,53.80000000000109,72.36350000000084,False,True,3.670999999999367,0.0,17.814463419390684,10.608503183065094,63.79973770488455,27.922471251832114,16.627816296261827,25.352597204624605,481.1859662294296,False,0
2025-12-02 14:51:00,4224.139,4224.139,4218.475,4219.795,1925.0,1181.1,True,20894.0,False,5.6929999999993015,15.457250000000158,56.929999999993015,60.90149999999676,False,True,0.0,2.006999999999607,16.542001746577064,11.857752955702908,64.93561358310637,25.4744674513719,18.260785263123804,16.49397623317535,463.30951630336,False,0
2025-12-02 14:54:00,4219.854,4222.293,4217.536,4219.029,2171.0,1215.22,True,21720.0,False,4.756999999999607,16.054000000000087,47.56999999999607,57.474999999994,False,True,0.0,0.9390000000003056,15.360430193250131,11.949770601724435,65.05435547002696,23.61168607738689,18.3689016905719,12.488592145954863,442.7045715705034,False,0
2025-12-02 14:57:00,4219.088,4221.422,4218.157,4218.919,1882.0,1242.1,True,22557.0,False,3.264999999999418,16.17599999999993,32.64999999999418,44.12099999999464,False,True,0.0,0.0,14.26325660801798,11.096215558744118,63.67261579359588,22.40092766764038,17.426982416921785,12.488592145954867,423.57140860427944,False,0
2025-12-02 15:00:00,4218.832,4219.564,4213.798,4216.299,967.0,1250.68,False,23086.0,False,5.766000000000531,15.690499999999929,57.66000000000531,49.67049999999972,False,True,0.0,4.359000000000378,13.244452564588123,14.662628733119917,64.89057180833956,20.41044206499962,22.59593084867148,5.081778898348162,398.3980868880362,False,0
2025-12-02 15:03:00,4216.345,4218.644,4211.521,4212.256,1724.0,1275.0,True,21825.0,False,7.123000000000502,16.310999999999922,71.23000000000502,70.88950000000568,False,True,0.0,2.2770000000000437,12.298420238546115,15.892298109325681,67.37853096488723,18.252728372714376,23.586590389760183,12.748443748156138,382.689524429904,False,0
2025-12-02 15:06:00,4212.284,4212.837,4207.859,4212.405,2086.0,1306.32,True,21556.0,False,4.9780000000000655,16.39474999999993,49.780000000000655,66.55550000000312,False,True,0.0,3.6619999999993524,11.419961650078536,18.419133958658914,67.54377875310965,16.90749593951726,27.269919300763014,23.45638219186137,378.81094059105794,False,0
2025-12-02 15:09:00,4212.439,4212.969,4204.478,4207.348,2372.0,1346.42,True,21358.0,False,8.490999999999985,17.511749999999893,84.90999999999985,74.07950000000028,False,True,0.0,3.381000000000313,10.604250103644354,20.484481533040732,71.21022312788752,14.891471530148165,28.766208885839806,31.780747908472357,383.53376417159757,True,0
2025-12-02 15:12:00,4207.324,4209.429,4205.084,4206.065,1802.0,1376.1,True,21331.0,False,4.345000000000255,16.960749999999962,43.45000000000255,70.59800000000132,False,True,0.0,0.0,9.846803667669757,19.02130428068068,70.46877861875295,13.973285560890018,26.992527263157058,31.78074790847235,387.91924321067006,True,0
2025-12-02 15:15:00,4206.037,4208.629,4201.169,4201.718,2241.0,1412.28,True,20060.0,False,7.460000000000036,17.238749999999982,74.60000000000036,64.9275000000016,False,True,0.0,3.9149999999999636,9.14346054855049,21.577639689203455,72.8952944316992,12.543279535166224,29.60086773422815,40.474393965136336,400.6851198036157,True,0
2025-12-02 15:18:00,4201.792,4201.863,4191.073,4194.446,3475.0,1475.7,True,19551.0,False,10.789999999999964,18.956249999999955,107.89999999999964,100.375,False,True,0.0,10.095999999999549,8.490356223654025,30.132379711402756,78.4784876865778,10.818705194170217,38.395719132284334,56.034413315875085,428.0991674192325,True,0
2025-12-02 15:21:00,4194.522,4197.437,4192.144,4195.087,2845.0,1523.92,True,20645.0,False,5.292999999999665,18.33524999999986,52.92999999999665,88.45649999999796,False,True,0.0,0.0,7.883902207678738,27.980066874873987,78.16588142325047,10.086116940189289,35.79575431813823,56.034413315875085,453.555068776591,True,0
2025-12-02 15:24:00,4195.042,4195.042,4188.198,4193.012,2431.0,1559.4,True,21565.0,False,6.889000000000124,18.712499999999864,68.89000000000124,67.00099999999884,False,True,0.0,3.9459999999999127,7.320766335701686,29.92749066952576,79.4716041787327,9.211801386615003,37.658093074626294,60.69203273230056,481.8503108819922,True,0
2025-12-02 15:27:00,4192.955,4193.979,4186.638,4188.054,2424.0,1597.96,True,21825.0,False,7.341000000000349,19.124500000000126,73.41000000000349,78.2650000000026,False,True,0.0,1.5600000000004002,6.797854454580137,29.349812764560035,81.13606102310929,8.378339259831657,36.173573617531886,62.388419626809686,509.8208511600882,True,0
2025-12-02 15:30:00,4188.083,4190.532,4185.521,4190.216,3429.0,1629.0,True,22367.0,False,5.011000000000422,19.18800000000033,50.11000000000422,67.93600000000424,False,True,0.0,1.1170000000001892,6.312293422110128,28.37039756709165,80.35162809288762,7.8558376126654546,35.30780674947254,63.59974821979404,537.0048242970188,True,0
2025-12-02 15:33:00,4190.248,4190.248,4182.564,4184.655,3226.0,1671.22,True,24829.0,False,7.683999999999287,20.292750000000296,76.83999999999287,69.8224999999984,False,True,0.0,2.956999999999425,5.861415320530833,29.3009405980131,82.29622608625208,7.122337923962234,35.60423362221216,66.66084983549331,565.308186682725,True,0
2025-12-02 15:36:00,4184.619,4188.159,4179.917,4187.139,2314.0,1696.44,True,26331.0,False,8.24199999999928,20.911749999999984,82.4199999999928,87.59299999999212,False,True,0.0,2.6469999999999345,5.442742797635773,29.855016269583526,84.65992422294764,6.428948345503577,35.26463854487024,69.16097258598833,594.0900030770902,True,0
2025-12-02 15:39:00,4187.198,4191.946,4185.635,4191.248,2089.0,1715.78,True,26559.0,False,6.310999999999694,20.70874999999978,63.109999999996944,80.04149999999436,False,True,3.787000000000262,0.0,8.840975454947767,27.722515107470418,84.92378677845107,10.410481904218518,32.643993113252044,51.6404187950536,603.2954216523516,True,0
2025-12-02 15:42:00,4191.195,4192.167,4188.01,4189.18,1673.0,1723.38,False,26276.0,False,4.157000000000153,20.503499999999804,41.57000000000153,57.57399999999916,False,True,0.22100000000045839,0.0,8.430477208166241,25.742335456936818,83.01480200856186,10.155390369173862,31.009331871058176,50.659740590944324,610.8626321252708,True,0
2025-12-02 15:45:00,4189.142,4189.66,4185.052,4185.06,2091.0,1742.78,True,26147.0,False,4.608000000000175,19.53274999999985,46.080000000001746,48.2075000000018,False,True,0.0,2.9580000000005384,7.8283002647257955,26.861597210013297,81.69317329366476,9.58256357184851,32.881079442774436,54.86697376130154,622.0965607347673,True,0
2025-12-02 15:48:00,4185.056,4187.948,4182.347,4186.129,2178.0,1760.04,True,25997.0,False,5.6010000000005675,19.84674999999993,56.010000000005675,56.14950000000408,False,True,0.0,2.7049999999999272,7.269135960102524,27.647911695012276,81.45894662983213,8.923680284174457,33.94091482750279,58.36339869337315,636.0244908042285,True,0
2025-12-02 15:51:00,4186.179,4187.114,4182.441,4183.011,1739.0,1771.52,False,24700.0,False,4.6729999999997744,19.149999999999864,46.729999999997744,56.50700000000188,False,True,0.0,0.0,6.749911962952344,25.673060859654257,80.31345044198675,8.404460181707726,31.96607880544096,58.36339869337315,648.957568725871,True,0
2025-12-02 15:54:00,4182.98,4183.653,4170.746,4173.674,3589.0,1824.12,True,23594.0,False,12.907000000000153,19.67924999999991,129.07000000000153,96.6899999999996,False,True,0.0,11.694999999999709,6.267775394170034,35.53427079825009,87.48377541041641,7.1645003485111936,40.61812676870269,70.01211201327962,672.6155686873028,True,0
2025-12-02 15:57:00,4173.732,4174.766,4163.566,4169.426,3452.0,1873.72,True,24752.0,False,11.199999999999818,21.15599999999995,111.99999999999818,132.58849999999984,False,True,0.0,7.180000000000291,5.8200771517293175,40.17610859837538,92.4349343096722,6.296404270955723,43.46420419771038,74.69321833184365,699.2648178271963,True,0
2025-12-02 16:00:00,4169.474,4174.162,4166.874,4172.404,2841.0,1908.12,True,25780.0,False,7.288000000000466,21.255750000000035,72.88000000000466,101.68400000000156,False,True,0.0,0.0,5.404357355177224,37.30638655563428,93.12043900183893,5.803621002120167,40.06251146957926,74.69321833184365,724.0105491713831,True,0
2025-12-02 16:03:00,4172.439,4174.137,4169.617,4170.535,2335.0,1934.28,True,25192.0,False,4.519999999999527,20.55049999999983,45.19999999999527,64.94399999999996,False,True,0.0,0.0,5.018331829807422,34.641644658803266,90.98897907313568,5.515318317588503,38.07235229110417,74.69321833184365,746.9887282766995,True,0
2025-12-02 16:06:00,4170.487,4175.701,4170.187,4174.413,2197.0,1960.54,True,24301.0,False,5.514000000000124,20.676249999999754,55.14000000000124,55.18699999999808,False,True,1.5640000000003056,0.0,6.223879556250054,32.16724146888875,90.00376628219755,6.915132347612789,35.739883782231594,67.5764635673201,761.2088541099697,True,0
2025-12-02 16:09:00,4174.376,4175.676,4171.095,4172.085,1997.0,1985.96,True,24184.0,False,4.581000000000131,19.900499999999965,45.81000000000131,55.5225000000014,False,True,0.0,0.0,5.779316730803622,29.869581363968123,88.15592583346928,6.555789274700631,33.88266991874509,67.57646356732012,774.4132566694349,True,0
2025-12-02 16:12:00,4172.048,4178.477,4171.394,4177.338,2243.0,2011.6,True,24092.0,False,7.082999999999629,19.610750000000053,70.82999999999629,64.15199999999868,False,True,2.800999999999476,0.0,8.167508392888553,27.7360398379704,88.94207398822111,9.182952484299168,31.184386190098934,54.50305724452819,773.6010812947178,False,0
2025-12-02 16:15:00,4177.303,4177.303,4171.27,4172.149,2123.0,2034.62,True,24662.0,False,6.0679999999993015,19.549999999999955,60.679999999993015,72.33049999999412,False,True,0.0,0.12399999999979627,7.584114936253656,25.878894135258022,88.65706870334748,8.554439084412564,29.18988244676862,54.67164999987823,773.0155112021162,False,0
2025-12-02 16:18:00,4172.12,4178.51,4172.069,4177.975,1654.0,2053.48,False,24694.0,False,6.4409999999998035,20.120999999999867,64.40999999999804,68.79949999999508,False,True,1.2070000000003347,0.0,8.249392440807302,24.030401697025308,88.76542093882246,9.2934752672359,27.071805037219587,48.88819671164607,766.6883142564682,False,0
2025-12-02 16:21:00,4177.946,4179.595,4172.933,4174.757,1676.0,2069.54,False,24170.0,False,6.662000000000262,20.63449999999989,66.62000000000262,72.06650000000036,False,True,1.0850000000000364,0.0,8.745150123606816,22.31394443295207,89.08703372890683,9.816411836337977,25.047353693303716,43.687024696216945,755.6118879343659,False,0
2025-12-02 16:24:00,4174.837,4179.702,4174.596,4178.574,1404.0,2080.18,False,24107.0,False,5.106000000000677,20.510749999999916,51.06000000000677,64.72400000000516,False,True,0.1069999999999709,0.0,8.227496543349158,20.72009125916978,87.82967417684273,9.367558994677939,23.59121954323823,43.15590922824165,744.79551945301,False,0
2025-12-02 16:27:00,4178.624,4179.367,4176.517,4177.302,1311.0,2092.26,False,21922.0,False,2.850000000000364,20.055000000000064,28.500000000003638,43.75800000000572,False,True,0.0,0.0,7.639818218824218,19.240084740657654,84.40612602135432,9.051260351519252,22.79465442566338,43.15590922824164,734.7517487203223,False,0
2025-12-02 16:30:00,4177.251,4181.138,4176.853,4181.007,1542.0,2099.22,False,19781.0,False,4.2849999999998545,17.89949999999999,42.849999999998545,39.2425000000012,False,True,1.7709999999997308,0.0,8.865116917479362,17.865792973467823,82.66211701982887,10.724521990348748,21.613035835003117,33.67141669590781,715.9408976504928,False,0
2025-12-02 16:33:00,4180.967,4184.724,4180.656,4184.436,1172.0,2093.56,False,18482.0,False,4.068000000000211,16.116500000000087,40.68000000000211,45.94150000000036,False,True,3.58600000000024,0.0,11.817894280516791,16.589664903934406,80.8256800898413,14.62145974816504,20.525240103756953,16.79753826238416,681.5998003664132,False,0
2025-12-02 16:36:00,4184.537,4188.439,4184.498,4186.312,1404.0,2095.46,False,17319.0,False,4.003000000000611,15.295250000000124,40.03000000000611,44.39050000000452,False,True,3.7150000000001455,0.0,14.688758974765737,15.404688839367662,79.05541722628182,18.580331987524428,19.485937055109744,2.379022400569491,635.2931227408103,False,0
2025-12-02 16:39:00,4186.225,4189.671,4184.618,4189.344,1375.0,2088.04,False,16526.0,False,5.052999999999884,15.428500000000213,50.529999999998836,49.80800000000272,False,True,1.231999999999971,0.0,14.871561905139583,14.304353922269971,78.46160171011871,18.953936168781638,18.231024616497507,1.9440965837197246,591.8591391287578,False,0
2025-12-02 16:42:00,4189.378,4190.332,4185.886,4186.105,1427.0,2090.36,False,15904.0,False,4.445999999999913,15.16150000000016,44.45999999999913,52.24449999999888,False,True,0.6610000000000582,0.0,14.470307483343957,13.282614356393545,77.3032015879673,18.718898035390485,17.18248931938294,4.279524634591211,553.8630109684377,False,0
2025-12-02 16:45:00,4186.155,4188.383,4184.389,4187.676,1471.0,2089.74,False,15088.0,False,3.993999999999687,15.01475000000005,39.93999999999687,46.4199999999978,False,True,0.0,1.4970000000002983,13.436714091676532,13.830856188080018,75.7755443316836,17.73225677253012,18.252400969288715,1.4454610086623627,515.7468283364974,False,0
2025-12-02 16:48:00,4187.739,4188.8,4185.914,4186.934,1022.0,2084.26,False,14436.0,False,2.886000000000422,13.965500000000247,28.86000000000422,37.8400000000006,False,True,0.4170000000003711,0.0,12.893948799414293,12.842937888931445,73.24900545084948,17.602899479729057,17.53325906595296,0.19820155833357045,479.10597072793826,False,0
2025-12-02 16:51:00,4187.062,4187.743,4185.228,4185.677,1191.0,2086.1,False,13804.0,False,2.5150000000003274,13.077250000000504,25.150000000003274,29.705500000004122,False,True,0.0,0.6859999999996944,11.972952456598986,12.611585182578894,70.53193363293198,16.9752222006412,17.880674090424247,2.597700779868172,447.4818164558108,False,0
2025-12-02 16:54:00,4185.625,4187.354,4183.539,4186.478,1123.0,2081.88,False,13319.0,False,3.8150000000005093,12.42075000000068,38.15000000000509,34.8150000000046,False,True,0.0,1.6890000000003056,11.117741566841914,13.39975766953785,69.30893837343734,16.04084816151619,19.333376017592137,9.307703370129262,424.82653293623935,False,0
2025-12-02 16:57:00,4186.45,4186.579,4180.389,4184.688,1786.0,2090.54,False,13038.0,False,6.1899999999996,12.302750000000515,61.899999999996,55.0275000000006,False,True,0.0,3.149999999999636,10.32361716921035,15.592632121713354,70.54829991819142,14.633403187860983,22.102066442132188,20.330931738445273,414.8127123220961,False,0
2025-12-02 17:00:00,4184.75,4192.161,4184.575,4187.181,1981.0,2085.6,False,13513.0,False,7.58600000000024,12.922750000000406,75.8600000000024,75.76799999999912,False,True,5.582000000000335,0.0,15.168215942838517,14.478872684448115,73.09513563832084,20.751334285624377,19.808257496217607,2.325163415054325,387.50839628557213,False,0
2025-12-02 17:03:00,4187.156,4190.369,4187.072,4188.348,1133.0,2068.4,False,13952.0,False,3.2969999999995707,13.034500000000207,32.96999999999571,59.85649999999896,False,True,0.0,0.0,14.08477194692148,13.444667492701821,71.17105452129749,19.79002846263392,18.89063971741291,2.32516341505433,362.1543885373713,False,0
2025-12-02 17:06:00,4188.377,4189.563,4187.119,4188.224,1194.0,2046.6,False,13913.0,False,2.4440000000004147,12.574250000000347,24.440000000004147,31.57549999999992,False,True,0.0,0.0,13.07871680785566,12.484334100365977,68.53140776977666,19.084266956534872,18.216952644991117,2.3251634150543246,338.61138134261336,False,0
2025-12-02 17:09:00,4188.249,4188.49,4185.091,4187.159,1259.0,2023.8,False,13703.0,False,3.3989999999994325,12.407000000000153,33.989999999994325,32.13649999999916,False,True,0.0,2.027999999999338,12.144522750151683,13.620595950339174,67.03530721479206,18.116606389583108,20.31854035769026,5.728959440654041,320.15381354450926,False,0
2025-12-02 17:12:00,4187.124,4190.128,4186.415,4187.474,911.0,1980.56,False,13587.0,False,3.712999999999738,12.334499999999935,37.12999999999738,39.11599999999544,False,True,1.63799999999992,0.0,12.915056839426484,12.647696239600663,65.96007098516378,19.580113614995096,19.17477657421787,1.0458990821500194,298.33158308776575,False,0
2025-12-02 17:15:00,4187.519,4190.731,4187.171,4189.441,850.0,1942.56,False,13071.0,False,3.5599999999994907,11.961249999999836,35.59999999999491,40.00149999999576,False,True,0.6030000000000655,0.0,12.595552779467514,11.744289365343473,64.80863734336586,19.434990914458503,18.121487886129238,3.4974072923703097,280.5195915881528,False,0
2025-12-02 17:18:00,4189.477,4192.884,4189.119,4192.108,978.0,1914.5,False,12450.0,False,3.7650000000003274,11.79099999999994,37.650000000003274,40.287499999999,False,True,2.1530000000002474,0.0,13.848870438077224,10.905411553533225,63.9444489616972,21.657658581705373,17.054508609598905,11.89070596166585,272.3731838649506,False,0
2025-12-02 17:21:00,4192.073,4192.648,4190.222,4191.613,976.0,1895.52,False,12406.0,False,2.4260000000003856,11.399000000000115,24.260000000003856,34.05050000000392,False,True,0.0,0.0,12.859665406785993,10.12645358542371,61.80298832157636,20.807513934235587,16.385054930893062,11.890705961665837,264.8086624076914,False,0
2025-12-02 17:24:00,4191.657,4192.614,4189.821,4191.505,952.0,1871.14,False,12191.0,False,2.7929999999996653,11.375749999999925,27.929999999996653,28.70450000000028,False,True,0.0,0.40099999999983993,11.94111787772985,9.804135472178999,60.18148915574914,19.84184513418461,16.29094861179986,9.827351151831072,255.7211091018302,False,0
2025-12-02 17:27:00,4191.558,4192.802,4190.526,4191.999,823.0,1849.96,False,12020.0,False,2.27599999999984,11.315999999999804,22.7599999999984,27.87949999999728,False,True,0.18800000000010186,0.0,11.276180886463534,9.10384008130907,58.15881135890976,19.388602729302608,15.65341496600994,10.6591686465369,248.11448424109352,False,0
2025-12-02 17:30:00,4192.045,4196.269,4191.951,4193.951,913.0,1848.88,False,11057.0,False,4.318000000000211,11.441749999999729,43.18000000000211,36.26700000000028,False,True,3.467000000000553,0.0,13.937739394573834,8.453565789786992,58.32261054755927,23.89766038200276,14.49449143380425,24.492424892753704,254.88444597376912,True,0
2025-12-02 17:33:00,4193.961,4194.426,4192.344,4193.225,762.0,1829.64,False,9989.0,False,2.0820000000003347,10.414749999999913,20.820000000003347,35.200000000003,False,True,0.0,0.0,12.942186580675703,7.849739661945065,56.23870979416252,23.01295073810367,13.957894287894659,24.492424892753707,261.1708390112536,True,0
2025-12-02 17:36:00,4193.185,4194.293,4191.703,4192.742,758.0,1803.08,False,9618.0,False,2.589999999999236,9.165749999999662,25.89999999999236,25.69599999999764,False,True,0.0,0.6409999999996217,12.01774468205601,7.930043971805753,54.811659094578715,21.925526212076758,14.467805030536091,20.4919992946632,263.0077783765415,True,0
2025-12-02 17:39:00,4192.753,4194.167,4190.923,4191.212,692.0,1769.48,False,9182.0,False,3.2440000000005966,9.152499999999918,32.440000000005966,32.08699999999908,False,True,0.0,0.7800000000006548,11.159334347623439,8.143612259534567,54.140540587823686,20.611789661614857,15.04161608125147,15.623117804048464,259.8446262965513,False,0
2025-12-02 17:42:00,4191.249,4193.051,4190.377,4193.031,773.0,1748.9,False,8615.0,False,2.673999999999978,9.209999999999809,26.73999999999978,32.54900000000316,False,True,0.0,0.545999999999367,10.362239037078908,8.10792566956718,52.94735911726483,19.57083263421921,15.31318238481017,12.205161152139379,253.48945699893702,False,0
2025-12-02 17:45:00,4193.123,4195.744,4193.088,4194.738,789.0,1719.86,False,8477.0,False,2.712999999999738,9.038499999999885,27.12999999999738,29.62849999999844,False,True,2.6929999999993015,0.0,12.315079105858286,7.528788121740953,51.878404894602795,23.738353426397452,14.512373957982305,24.119749085301606,259.50281629860024,True,0
2025-12-02 17:48:00,4194.838,4197.053,4194.824,4195.112,736.0,1665.08,False,8416.0,False,2.3149999999996,8.68899999999985,23.149999999995998,27.65399999999636,False,True,1.3090000000001965,0.0,12.744430598297177,6.991017541616599,50.48780454498791,25.242592172810884,13.846943048171461,29.152685137383028,270.1195859860832,True,0
2025-12-02 17:51:00,4195.181,4196.415,4194.645,4195.722,732.0,1622.82,False,8174.0,False,1.769999999999527,8.24149999999986,17.69999999999527,22.467499999995198,False,True,0.0,0.17899999999917782,11.834114126990235,6.670659145786019,48.65153279177402,24.324236972429247,13.711097601664655,27.9033679856027,278.72869782982286,True,0
2025-12-02 17:54:00,4195.682,4195.739,4193.968,4195.032,703.0,1588.26,False,7930.0,False,1.7709999999997308,7.742999999999711,17.709999999997308,19.475499999995918,False,True,0.0,0.6770000000005894,10.988820260776647,6.871183492516179,46.94742330664703,23.40665256323194,14.635911853214159,23.05507224488295,281.8745773725756,True,0
2025-12-02 17:57:00,4195.074,4195.539,4193.651,4193.841,756.0,1554.9,False,7681.0,False,1.88799999999992,7.608499999999594,18.8799999999992,20.12449999999808,False,True,0.0,0.3170000000000073,10.20390452786403,6.697384671622173,45.482035927600734,22.435021475526778,14.725340532871508,20.747055534369853,282.48773452319,True,0
2025-12-02 18:00:00,4193.809,4196.923,4193.48,4196.233,780.0,1501.92,False,7614.0,False,3.443000000000211,7.770999999999731,34.43000000000211,29.32050000000072,False,True,1.3840000000000146,0.0,10.859054204445185,6.21900005222059,45.676319075629465,23.773925798322523,13.615370454706207,27.169688551689227,289.4797277517942,True,0
2025-12-02 18:03:00,4196.196,4196.784,4193.9,4196.113,918.0,1455.76,False,7481.0,False,2.8840000000000146,7.9229999999997744,28.840000000000146,34.79850000000124,False,True,0.0,0.0,10.083407475556243,5.774785762776262,45.29772485594166,22.260295649779444,12.748511721375758,27.16968855168922,295.97229289264095,True,0
2025-12-02 18:06:00,4196.158,4196.685,4194.782,4195.854,901.0,1427.5,False,7637.0,False,1.9030000000002474,7.3192499999997835,19.030000000002474,26.32850000000144,False,True,0.0,0.0,9.363164084445083,5.3623010654351,43.9651730805175,21.29677521636831,12.196701820358175,27.16968855168922,302.0011033805701,True,0
2025-12-02 18:09:00,4195.811,4196.68,4192.628,4192.86,1134.0,1408.4,False,7780.0,False,4.052000000000589,7.811749999999847,40.52000000000589,32.7525000000046,False,True,0.0,2.154000000000451,8.694366649841863,7.133279560761616,44.87680357476684,19.37385454682984,15.89524875335036,9.863040077522205,290.2926360737659,False,0
2025-12-02 18:12:00,4192.808,4193.799,4191.099,4192.476,909.0,1393.12,False,8222.0,False,2.699999999999818,7.839249999999993,26.99999999999818,37.13600000000224,False,True,0.0,1.5289999999995416,8.073340460567444,8.152759592135329,44.371317605140455,18.194953173155582,18.37394071703389,0.4894529881482825,270.0469007709309,False,0
2025-12-02 18:15:00,4192.437,4192.691,4189.507,4191.762,893.0,1369.16,False,8358.0,False,3.1840000000001965,7.824249999999893,31.840000000001965,32.36200000000008,False,True,0.0,1.592000000000553,7.496673284812626,9.162419621269073,44.38593777620205,16.8897485564269,20.642618091042326,9.999021830584406,260.75685826073453,False,0
2025-12-02 18:18:00,4191.792,4195.525,4191.661,4193.967,825.0,1342.1,False,8462.0,False,3.863999999999578,8.121749999999793,38.63999999999578,38.76399999999876,False,True,2.8339999999998327,0.0,9.795196621611556,8.50796107689271,45.07951364933005,21.728709625857125,18.87323173687157,7.032860481904919,249.1642288668727,False,0
2025-12-02 18:21:00,4193.943,4194.869,4193.127,4193.395,810.0,1323.52,False,8551.0,False,1.7419999999992797,7.878999999999678,17.419999999992797,30.832999999993717,False,True,0.0,0.0,9.095539720067872,7.900249571400375,43.6015483886629,20.86058880063273,18.11919499045719,7.032860481904918,238.39964442971527,False,0
2025-12-02 18:24:00,4193.357,4193.959,4191.072,4191.305,998.0,1271.7,False,8629.0,False,2.8869999999997162,8.021999999999707,28.869999999997162,25.459499999994478,False,True,0.0,2.055000000000291,8.445858311491596,9.390946030586353,43.37415207518669,19.472100104345945,21.6510192851901,5.298526019401606,226.66962441842293,False,0
2025-12-02 18:27:00,4191.359,4192.349,4189.153,4189.41,1108.0,1224.82,False,8924.0,False,3.1959999999999127,8.378499999999804,31.959999999999127,33.45649999999796,False,True,0.0,1.918999999999869,7.842582717813626,10.639164171258624,43.47199835553042,18.040538770898046,24.47360271834647,15.131586154870138,225.6105231148343,False,0
2025-12-02 18:30:00,4189.376,4191.19,4188.745,4189.813,971.0,1187.42,False,9276.0,False,2.444999999999709,8.546999999999798,24.44999999999709,31.02549999999792,False,True,0.0,0.4080000000003565,7.282398237969796,10.287223873311936,42.81185561584938,17.01023731210048,24.028913779442675,17.102391937119087,226.5978776866081,True,0
2025-12-02 18:33:00,4189.809,4190.279,4185.689,4185.822,849.0,1157.7,False,9467.0,False,4.5900000000001455,9.222499999999854,45.900000000001455,38.6924999999992,False,True,0.0,3.0559999999995853,6.762226935257667,12.608422168074954,44.343865929003144,15.249520522374723,28.433294896438888,30.18068832712208,240.5930033218296,True,0
2025-12-02 18:36:00,4185.783,4187.204,4183.205,4187.145,1153.0,1136.82,True,9398.0,False,3.9989999999997963,9.36149999999975,39.98999999999796,47.23949999999968,False,True,0.0,2.4840000000003783,6.279210725596405,14.191820584641407,45.175446934074145,13.899609526298304,31.414898020493183,38.652717291716556,262.0605060905583,True,0
2025-12-02 18:39:00,4187.247,4187.923,4185.615,4187.118,941.0,1115.7,False,9650.0,False,2.3079999999999927,9.217499999999745,23.079999999999927,34.68849999999884,False,True,0.7190000000000509,0.0,6.5496956737681415,13.178119114309878,44.25662929592598,14.799354984702981,29.776599176121582,33.59937991990602,276.9412784325673,True,0
2025-12-02 18:42:00,4187.08,4188.303,4185.534,4187.215,749.0,1085.82,False,9457.0,False,2.769000000000233,9.433999999999742,27.69000000000233,27.92350000000124,False,True,0.38000000000010914,0.0,6.461860268499097,12.236824891859172,43.86444148907436,14.73143176827773,27.896912570759824,30.884335309325174,288.04409385385196,True,0
2025-12-02 18:45:00,4187.18,4188.211,4185.774,4187.417,756.0,1058.48,False,9297.0,False,2.436999999999898,9.030249999999569,24.36999999999898,28.63300000000072,False,True,0.0,0.0,6.000298820749162,11.362765971012088,43.16826709699752,13.89979080528461,26.322034066089262,30.884335309325166,298.3538510307591,True,0
2025-12-02 18:48:00,4187.391,4188.103,4186.332,4186.558,572.0,1036.84,False,9160.0,False,1.7709999999997308,8.797999999999547,17.709999999997308,23.14399999999796,False,True,0.0,0.0,5.571706047838507,10.55113983022551,41.855819447211715,13.311663996605075,25.208298319263676,30.884335309325166,307.92719698074427,True,0
2025-12-02 18:51:00,4186.589,4190.386,4186.329,4189.707,652.0,1016.36,False,8907.0,False,4.0570000000006985,9.016249999999673,40.570000000006985,32.05400000000236,False,True,2.2830000000003565,0.0,7.456727044421828,9.797486985209403,42.923118058125866,17.37228650146999,22.825664649855558,13.566308710253109,299.49870590665853,False,0
2025-12-02 18:54:00,4189.695,4189.767,4187.632,4188.706,647.0,1001.22,False,8749.0,False,2.1350000000002183,8.583999999999833,21.350000000002183,34.05600000000504,False,True,0.0,0.0,6.924103684105983,9.097666486265874,41.992181053974235,16.48903083935115,21.665143981381387,13.566308710253105,291.67224990929316,False,0
2025-12-02 18:57:00,4188.669,4191.758,4187.955,4190.805,699.0,988.98,False,8398.0,False,3.8029999999998836,9.099249999999984,38.029999999998836,32.65900000000056,False,True,1.9909999999999854,0.0,8.42052484952697,8.447833165818311,42.79573955011882,19.676082100802464,19.739892930054197,0.16189077956787376,271.00040855248295,False,0
2025-12-02 19:00:00,4190.761,4195.273,4190.761,4194.149,792.0,973.98,False,7989.0,False,4.511999999999716,9.505499999999984,45.11999999999716,45.7324999999978,False,True,3.5150000000003274,0.0,11.3340587888468,7.844416511117004,44.250901010824336,25.613170647247035,17.727133983550207,18.195618906870994,269.8388554198909,False,0
2025-12-02 19:03:00,4194.15,4197.25,4193.701,4196.886,808.0,966.7,False,7810.0,False,3.548999999999978,9.59375,35.48999999999978,44.33549999999832,False,True,1.9769999999998618,0.0,12.50148316107189,7.284101046037217,44.639122367194005,28.005665206042284,16.31775146948323,26.369613656189284,276.93426511751653,True,0
2025-12-02 19:06:00,4196.952,4197.138,4194.705,4196.221,828.0,955.18,False,7769.0,False,2.4329999999999927,9.590750000000071,24.329999999999927,32.90099999999984,False,True,0.0,0.0,11.608520078138184,6.763808114177416,43.88361362668014,26.452972120510367,15.41306094734457,26.369613656189284,283.52285983674034,True,0
2025-12-02 19:09:00,4196.233,4197.664,4195.258,4196.088,601.0,939.7,False,7444.0,False,2.405999999999949,9.044750000000022,24.05999999999949,26.61449999999968,False,True,0.5259999999998399,0.0,11.305340072556726,6.2806789631647435,43.15506979620294,26.197014918398864,14.553745348634237,28.571907599927403,291.8431345911863,True,0
2025-12-02 19:12:00,4195.979,4198.252,4195.939,4197.02,484.0,920.84,False,7104.0,False,2.313000000000102,8.623250000000098,23.13000000000102,25.95450000000028,False,True,0.5880000000006476,0.0,11.085815781660465,5.832059037224405,42.38556481075997,26.15469637164355,13.75954069094741,31.05447227078109,302.0516686768827,True,0
2025-12-02 19:15:00,4197.026,4198.29,4196.596,4197.1,388.0,899.18,False,6839.0,False,1.6940000000004147,8.469750000000204,16.940000000004147,22.03850000000284,False,True,0.03799999999955617,0.0,10.331971797255703,5.415483391708376,41.05202446713468,25.167995808653103,13.19175719590611,31.2208439176435,311.6973934033203,True,0
2025-12-02 19:18:00,4197.134,4197.891,4195.797,4196.169,393.0,886.6,False,6471.0,False,2.094000000000051,8.301000000000158,20.94000000000051,20.83400000000256,False,True,0.0,0.7989999999999782,9.593973811737438,5.82766314944347,40.213737005196535,23.85745401005054,14.491722439748395,24.42224954312219,313.8555434176339,True,0
2025-12-02 19:21:00,4196.216,4196.365,4193.967,4195.052,666.0,876.1,False,6292.0,False,2.3980000000001382,8.291250000000218,23.980000000001382,24.70600000000104,False,True,0.0,1.8299999999999272,8.908689968041907,7.241401495911721,39.7393272191112,22.417817792742078,18.2222548861603,10.323709161966717,301.76099947834103,False,0
2025-12-02 19:24:00,4195.05,4197.699,4195.05,4197.555,580.0,865.24,False,6306.0,False,2.6489999999994325,8.510750000000144,26.489999999994325,27.75849999999764,False,True,1.3339999999998327,0.0,9.60635497032446,6.724158531918027,39.549803846316976,24.289260719605412,17.001749384262006,17.649147640156276,297.85579001290154,False,0
2025-12-02 19:27:00,4197.475,4198.374,4196.487,4197.26,602.0,841.56,False,6239.0,False,1.8869999999997162,7.968249999999898,18.869999999997162,24.947999999995318,False,True,0.6750000000001819,0.0,9.59518675815861,6.243861493923882,38.61181785729405,24.8503885355038,16.170856075724423,21.15862778430579,297.73900422485724,False,0
2025-12-02 19:30:00,4197.22,4199.939,4197.08,4198.17,608.0,814.1,False,6142.0,False,2.8590000000003783,8.149249999999938,28.590000000003783,26.10300000000052,False,True,1.5650000000005093,0.0,10.474816275433504,5.797871387215033,38.71283086748771,27.05773781123972,14.97661436091018,28.74107206613251,305.2130045606428,True,0
2025-12-02 19:33:00,4198.201,4198.644,4195.73,4196.196,527.0,801.98,False,5958.0,False,2.9140000000006694,7.927000000000135,29.140000000006694,31.751500000005763,False,True,0.0,1.3500000000003638,9.72661511290254,6.733737716700038,38.861628662667826,25.028840652389718,17.327471720630072,18.1823404831278,301.5944161465818,False,0
2025-12-02 19:36:00,4196.309,4197.097,4193.635,4195.176,580.0,789.7,False,5677.0,False,3.4619999999995343,7.664500000000089,34.61999999999534,35.06800000000112,False,True,0.0,2.094999999999345,9.031856890552358,8.347756451220809,39.547798043905374,22.83782495431307,21.108018307247484,3.9362235849474514,283.98818143534487,False,0
2025-12-02 19:39:00,4195.257,4197.305,4194.78,4197.146,449.0,773.5,False,5429.0,False,2.5250000000005457,7.408500000000231,25.250000000005457,32.92850000000044,False,True,0.20800000000053842,0.0,8.594724255513443,7.751488133276466,39.24795532648411,21.898527411219845,19.750043203004367,5.15860250791346,268.86191384073373,False,0
2025-12-02 19:42:00,4197.101,4197.663,4194.888,4195.016,542.0,766.12,False,5277.0,False,2.774999999999636,7.494000000000142,27.749999999996362,29.150000000001,False,True,0.35799999999926513,0.0,8.338815380118891,7.197810409471003,39.21952994602059,21.261895263905345,18.352617737585426,7.343968929292243,257.0014603528307,False,0
2025-12-02 19:45:00,4194.985,4197.638,4194.758,4197.151,501.0,759.14,False,5335.0,False,2.880000000000109,7.612500000000182,28.80000000000109,31.1024999999986,False,True,0.0,0.13000000000010914,7.743185710110399,6.813681094508898,39.29813494987637,19.703697694525726,17.338433753152792,6.385334344795562,245.0295475295669,False,0
2025-12-02 19:48:00,4197.173,4198.334,4196.505,4196.786,463.0,748.84,False,5448.0,False,1.8289999999997235,7.491500000000087,18.289999999997235,25.89949999999908,False,True,0.6959999999999127,0.0,7.886101016530998,6.326989587758263,38.32012531059921,20.57952825730904,16.510879169824218,10.969545415423037,238.49698240716373,False,0
2025-12-02 19:51:00,4196.748,4197.808,4196.284,4196.862,446.0,738.24,False,5518.0,False,1.524000000000342,7.449000000000069,15.24000000000342,18.44150000000036,False,True,0.0,0.22100000000045839,7.3228080867787835,6.096061760061702,37.10697350269961,19.734317826394637,16.4283453610632,9.141949662816964,230.60343332661185,False,0
2025-12-02 19:54:00,4196.909,4197.219,4194.661,4194.718,473.0,728.66,False,5298.0,False,2.5579999999999927,7.565000000000055,25.579999999999927,22.45100000000184,False,True,0.0,1.6229999999995925,6.799750366294584,7.283628777199745,37.01447539536392,18.370516652375024,19.677784702878764,3.435811860029936,217.56757137759809,False,0
2025-12-02 19:57:00,4194.747,4200.693,4193.976,4196.52,1574.0,743.68,True,5191.0,False,6.717000000000553,8.644750000000158,67.17000000000553,51.012500000003,False,True,3.47400000000016,0.0,9.788053911559416,6.763369578828335,41.08758429569562,23.82241272964014,16.460859636220746,18.274466449895797,220.30149701480832,True,0
2025-12-02 20:00:00,4196.557,4200.04,4196.557,4198.131,948.0,744.38,True,6163.0,False,3.519999999999527,8.862500000000182,35.19999999999527,56.30350000000044,False,True,0.0,0.0,9.088907203590887,6.280271751769168,41.672756846002606,21.810189417460453,15.070449442491332,18.274466449895797,222.84014224936067,True,0
2025-12-02 20:03:00,4198.123,4198.36,4196.785,4196.941,636.0,741.86,False,6503.0,False,1.574999999999818,8.784500000000207,15.749999999998181,28.0224999999964,False,True,0.0,0.0,8.439699546191537,5.8316809123570845,40.27113135700224,20.957195047176306,14.481045641999543,18.2744664498958,225.197455681445,True,0
2025-12-02 20:06:00,4196.897,4196.897,4194.862,4196.375,603.0,738.76,False,6612.0,False,2.0789999999997235,8.589500000000044,20.789999999997235,20.09699999999748,False,True,0.0,1.9229999999997744,7.836863864320713,7.338132275759924,39.47362197435895,19.853419758164932,18.58996440845126,3.2865351922134995,212.39845832498386,False,0
2025-12-02 20:09:00,4196.402,4198.327,4195.939,4197.23,546.0,735.84,False,6635.0,False,2.38799999999992,8.457999999999856,23.8799999999992,24.56849999999804,False,True,1.430000000000291,0.0,8.707087874012382,6.813979970348501,39.042077547618945,22.301804670595455,17.4529133651702,12.197020995251206,209.42416086845049,False,0
2025-12-02 20:12:00,4197.228,4198.293,4196.027,4198.258,607.0,732.52,False,6732.0,False,2.2659999999996217,8.158999999999878,22.659999999996217,25.59699999999748,False,True,0.0,0.0,8.08515302586864,6.3272671153236075,38.51935772278864,20.9898438184117,16.42620097889197,12.197020995251219,206.66231323024095,False,0
2025-12-02 20:15:00,4198.307,4198.765,4195.797,4195.797,492.0,726.58,False,6797.0,False,2.9680000000007567,8.26974999999993,29.680000000007567,28.78700000000208,False,True,0.4720000000006621,0.0,7.979642095450114,5.875319464229064,38.735975028304495,20.600080647561768,15.16760442956696,15.1882242484531,207.088943676534,True,0
2025-12-02 20:18:00,4195.852,4198.043,4195.852,4197.824,407.0,720.0,False,6788.0,False,2.2460000000000946,8.137500000000045,22.460000000000946,28.677000000004682,False,True,0.0,0.0,7.40966766006082,5.455653788212702,38.21511966913998,19.389361394684787,14.276165652356518,15.188224248453114,207.4851005195204,True,0
2025-12-02 20:21:00,4197.816,4197.825,4196.047,4196.801,407.0,713.5,False,6732.0,False,1.7780000000002474,7.86200000000008,17.780000000002474,22.13200000000188,False,True,0.0,0.0,6.88040568434219,5.065964231911795,37.263468264201656,18.46421174636627,13.594988517959761,15.18822424845311,207.85296044515061,True,0
2025-12-02 20:24:00,4196.82,4198.909,4196.629,4198.437,381.0,707.06,False,6693.0,False,2.2799999999997453,7.9747500000000855,22.799999999997453,22.31899999999996,False,True,1.0839999999998327,0.0,7.472948135460437,4.704109643918095,36.88179195961557,20.261890050361668,12.75455826297418,22.738156800333854,215.744477213688,True,0
2025-12-02 20:27:00,4198.453,4199.616,4198.019,4198.61,378.0,699.5,False,6601.0,False,1.5969999999997526,7.992999999999938,15.969999999997526,21.32349999999724,False,True,0.7070000000003347,0.0,7.646166125785026,4.36810181220966,35.84437824821421,21.33156299388723,12.186295384903994,27.28476117307661,227.6189185857869,True,0
2025-12-02 20:30:00,4198.633,4201.807,4198.6,4200.39,488.0,693.66,False,5405.0,False,3.206999999999425,8.155249999999796,32.06999999999425,26.421999999995478,False,True,2.1909999999998035,0.0,9.29101140251447,4.05609453990897,36.49106551619834,25.46105812774966,11.115308590012189,39.22136293206791,250.58178733315575,True,0
2025-12-02 20:33:00,4200.487,4206.482,4200.477,4205.805,822.0,691.74,True,4945.0,False,6.0919999999996435,7.998999999999569,60.919999999996435,51.14449999999488,False,True,4.675000000000182,0.0,13.302367730906477,3.7663735013440434,39.97656083646953,33.275418026382816,9.421454528694932,55.868175044710725,288.55126328264106,True,0
2025-12-02 20:36:00,4205.842,4211.177,4205.784,4210.303,937.0,692.46,True,5131.0,False,5.393000000000029,8.467249999999694,53.93000000000029,63.1674999999982,False,True,4.694999999999709,0.0,17.04719860727001,3.4973468226766116,42.51409220529317,40.09775987912913,8.226323652375148,65.95352440771235,333.89398317016474,True,0
2025-12-02 20:39:00,4210.256,4212.397,4209.349,4211.923,957.0,688.92,True,5465.0,False,3.0479999999997744,8.835499999999683,30.479999999997744,46.42549999999892,False,True,1.2200000000002547,0.0,17.049541563893833,3.2475363353425677,42.525371333486284,40.09263418346285,7.636703063390583,67.99996185199896,378.04437479572334,True,0
2025-12-02 20:42:00,4211.943,4212.31,4209.7,4209.915,699.0,684.72,True,5876.0,False,2.610000000000582,8.968249999999898,26.10000000000582,31.11900000000196,False,True,0.0,0.0,15.831717166472844,3.01556945424667,42.09784480966642,37.60695408055093,7.163239514708461,67.99996185199898,419.0411670194564,True,0
2025-12-02 20:45:00,4209.955,4212.33,4208.935,4211.567,808.0,683.02,True,5968.0,False,3.394999999999527,9.2199999999998,33.94999999999527,33.0275000000006,False,True,0.0,0.7649999999994179,14.700880226010497,3.565171636085611,42.48585589468978,34.60182198623879,8.39143183303791,60.963960214262826,450.07361530375806,True,0
2025-12-02 20:48:00,4211.522,4211.946,4209.182,4209.182,774.0,682.0,True,6284.0,False,2.7640000000001237,9.344499999999925,27.640000000001237,33.87449999999808,False,True,0.0,0.0,13.650817352724033,3.3105165192223533,42.21515190221206,32.33629807692042,7.842010202618467,60.963960214262826,478.88946013918104,True,0
2025-12-02 20:51:00,4209.155,4209.591,4207.956,4208.706,734.0,680.48,True,6651.0,False,1.6350000000002183,9.01124999999979,16.350000000002183,24.19450000000188,False,True,0.0,1.225999999999658,12.675758970386601,4.300051053563272,40.83478390919713,31.04157229917817,10.530363190179099,49.339076633201486,494.022146762441,True,0
2025-12-02 20:54:00,4208.597,4209.682,4207.63,4209.447,640.0,673.32,False,6978.0,False,2.05199999999968,8.962749999999687,20.5199999999968,20.27849999999944,False,True,0.0,0.32600000000002183,11.770347615358986,4.318904549737345,39.97001362996844,29.447944962755518,10.805361713710166,46.31317222926394,505.04802279438775,True,0
2025-12-02 20:57:00,4209.481,4211.339,4208.736,4210.179,704.0,665.24,True,7237.0,False,2.6030000000000655,9.168999999999642,26.030000000000655,25.6024999999986,False,True,1.6570000000001528,0.0,12.586608499976354,4.01041136761325,39.71801265639933,31.689925195560885,10.097210558613122,51.67311481689894,520.646278840259,True,0
2025-12-02 21:00:00,4210.11,4211.792,4209.204,4210.177,508.0,655.98,False,7563.0,False,2.5880000000006476,9.245999999999867,25.880000000006476,28.55050000000392,False,True,0.4530000000004293,0.0,12.140565035692758,3.723953412783732,39.46901175237146,30.759739088129823,9.43513213897478,53.05305452695473,536.5103134500524,True,0
2025-12-02 21:03:00,4210.213,4211.218,4209.074,4209.152,373.0,646.46,False,7583.0,False,2.144000000000233,9.382749999999987,21.44000000000233,26.026000000004842,False,True,0.0,0.13000000000010914,11.27338181885756,3.587956740442146,38.7937966272023,29.059753875578753,9.248789890098724,51.71421839122387,549.902366594844,True,0
2025-12-02 21:06:00,4209.183,4209.247,4207.747,4208.515,317.0,629.74,False,7134.0,False,1.5,8.956000000000131,15.0,20.04200000000128,False,True,0.0,1.326999999999316,10.468140260367734,4.658674116124166,37.5228111538307,27.898070369653105,12.415578611701545,38.40508648848018,549.0287126122639,False,0
2025-12-02 21:09:00,4208.597,4209.516,4207.995,4208.102,270.0,616.32,False,6514.0,False,1.5209999999997308,7.813250000000153,15.209999999997308,16.61549999999852,False,True,0.26899999999932334,0.0,9.989415956055076,4.325911679258154,36.36361035712824,27.470913525771195,11.896265625918963,39.562519427261435,549.3748954243637,True,0
2025-12-02 21:12:00,4208.168,4209.605,4207.987,4209.227,293.0,607.2,False,5827.0,False,1.6179999999994834,6.869500000000016,16.179999999994834,17.264499999995678,False,True,0.08899999999994179,0.0,9.364886244908227,4.016917987882572,35.38420961733285,26.466286363849896,11.352289711495764,39.96447836175172,550.0983098272322,True,0
2025-12-02 21:15:00,4209.155,4209.785,4208.569,4208.571,235.0,596.78,False,5421.0,False,1.2159999999994398,6.411499999999933,12.159999999994398,15.586999999994077,False,True,0.18000000000029104,0.0,8.875965798843644,3.729995274462388,34.072766073237084,26.05003004383431,10.947145489876045,40.82172310747646,551.6272965184778,True,0
2025-12-02 21:18:00,4208.587,4209.309,4208.412,4208.6,272.0,590.78,False,4848.0,False,0.8969999999999345,5.983249999999771,8.969999999999345,11.621499999996558,False,True,0.0,0.1570000000001528,8.241968241783384,3.62056704057237,32.5359970680058,25.331844678238262,11.127881014387745,38.95795537135178,551.1833021385097,False,0
2025-12-02 21:21:00,4208.601,4209.635,4208.505,4209.233,276.0,583.26,False,4346.0,False,1.1300000000001091,5.416999999999916,11.300000000001091,11.14850000000024,False,True,0.32600000000002183,0.0,7.979256224513165,3.361955109102915,31.341997277434064,25.458671806656536,10.726677943793614,40.71259215251789,552.5256584239912,True,0
2025-12-02 21:24:00,4209.245,4211.022,4209.08,4210.938,323.0,576.78,False,3888.0,False,1.9420000000000073,5.211499999999887,19.420000000000073,16.89600000000064,False,True,1.3869999999997162,0.0,8.79630935133337,3.121815458452707,31.045283186188783,28.333802911633978,10.055683627461704,47.61230464897705,560.6718446141118,True,0
2025-12-02 21:27:00,4210.863,4211.252,4209.93,4209.994,216.0,567.12,False,3571.0,False,1.3220000000001164,5.133249999999862,13.220000000001164,17.95200000000068,False,True,0.23000000000047294,0.0,8.398001540524318,2.8988286399917995,30.149762958603986,27.85428712011727,9.61476428180191,48.67890206951202,569.3027577826158,True,0
2025-12-02 21:30:00,4209.962,4210.297,4209.003,4209.485,158.0,554.44,False,3083.0,False,1.293999999999869,4.943749999999909,12.93999999999869,14.38799999999992,False,True,0.0,0.9270000000005894,7.798144287629723,3.618769451421546,29.290208461560713,26.623724094909374,12.354877761183136,36.60687057582585,565.2451456596833,False,0
2025-12-02 21:33:00,4209.413,4210.735,4209.413,4210.471,270.0,543.68,False,2733.0,False,1.3220000000001164,4.623499999999922,13.220000000001164,14.38799999999992,False,True,0.43800000000010186,0.0,7.679133981370559,3.3602859191771497,28.520050714306493,26.925386838525085,11.782187741663208,39.12205624119013,563.9925486394675,False,0
2025-12-02 21:36:00,4210.468,4211.574,4210.244,4211.355,277.0,532.66,False,2630.0,False,1.3299999999999272,4.308999999999742,13.299999999999272,14.58600000000024,False,True,0.8389999999999418,0.0,7.969624411272604,3.120265496378782,27.8129042347131,28.65441287258944,11.218769065060094,43.72774621998766,567.4351128137789,True,0
2025-12-02 21:39:00,4211.352,4211.496,4209.482,4209.537,353.0,527.7,False,2590.0,False,2.0140000000001237,4.276499999999714,20.140000000001237,18.39200000000028,False,True,0.0,0.7619999999997162,7.400365524753132,3.6593893894942995,27.840268217948,26.58151662483726,13.144231804258165,33.82512690619953,560.72916023328,False,0
2025-12-02 21:42:00,4209.546,4210.345,4209.503,4210.248,225.0,522.52,False,2673.0,False,0.842000000000553,4.111999999999853,8.42000000000553,15.708000000003722,False,True,0.0,0.0,6.871767987270766,3.3980044331018497,26.69367763095227,25.743054525026203,12.729622647280877,33.82512690619953,554.5022042656739,False,0
2025-12-02 21:45:00,4210.25,4210.709,4209.512,4210.093,261.0,519.98,False,2605.0,False,1.1970000000001164,4.030999999999949,11.970000000001164,11.214500000003682,False,True,0.363999999999578,0.0,6.744927416751003,3.155289830737432,25.983986371598654,25.95801629623478,12.143209227458135,36.258169859092924,551.1530738200759,False,0
2025-12-02 21:48:00,4210.121,4210.502,4207.613,4207.715,272.0,517.56,False,2631.0,False,2.8890000000001237,4.348750000000109,28.890000000001237,22.47300000000132,False,True,0.0,1.8989999999994325,6.263146886983074,4.828911985684191,27.016987345056016,23.182254953120083,17.873613826775767,12.930285691442586,524.7152828100844,False,0
2025-12-02 21:51:00,4207.694,4207.925,4206.795,4207.032,253.0,509.3,False,2631.0,False,1.1300000000001091,4.3272500000002765,11.300000000001091,22.10450000000128,False,True,0.0,0.818000000000211,5.815779252198569,5.301989700992674,26.21720253469498,22.183065658901473,20.223323575336448,4.6213368290804056,491.8569565813017,False,0
2025-12-02 21:54:00,4207.036,4207.436,4205.803,4205.803,324.0,504.18,False,2608.0,False,1.6329999999998108,4.511250000000246,16.32999999999811,15.19649999999956,False,True,0.0,0.9920000000001892,5.400366448470099,5.915276150921958,25.97754521078801,20.788594167194148,22.770727961106385,4.5504238749951575,461.2747407004896,False,0
2025-12-02 21:57:00,4205.838,4206.222,4205.439,4205.886,93.0,494.0,False,2609.0,False,0.782999999999447,4.42450000000008,7.82999999999447,13.287999999995918,False,True,0.0,0.363999999999578,5.0146259878650925,5.856756425855682,24.90500626715974,20.13501194929424,23.516382060013864,7.7463049862705216,436.0728499224394,False,0
2025-12-02 23:00:00,4207.69,4207.69,4205.372,4205.412,217.0,486.18,False,2486.0,False,2.3179999999993015,4.518499999999904,23.179999999993015,17.055499999993117,False,True,1.4679999999998472,0.0,6.124438417303147,5.438416681151705,25.444077248076205,24.07019267230926,21.37399846780805,5.932978752307595,410.8577679660013,False,0
2025-12-02 23:03:00,4205.407,4205.893,4202.762,4205.069,430.0,484.24,False,2545.0,False,3.131000000000313,4.970749999999953,31.31000000000313,29.96949999999788,False,True,0.0,2.610000000000582,5.686978530352922,7.659958346784308,26.757643158928218,21.25366010965487,28.627178788832946,14.78226678220845,396.2930513220668,False,0
2025-12-02 23:06:00,4205.119,4207.738,4205.119,4207.207,357.0,479.78,False,2705.0,False,2.668999999999869,5.314499999999953,26.68999999999869,31.900000000001,False,True,1.8450000000002547,0.0,7.125765778185111,7.112818464871143,27.515382933290358,25.897389091262756,25.85033427343464,0.09093118454022014,368.07733598360227,False,0
2025-12-02 23:09:00,4207.209,4213.099,4207.209,4211.297,1342.0,497.64,True,2785.0,False,5.891999999999825,6.45699999999988,58.919999999998254,47.08549999999832,False,True,5.360999999999876,0.0,11.977782508314622,6.604760003094633,31.44199843805516,38.09485116511413,21.006171144327457,28.914356051767818,370.7004537508271,True,0
2025-12-02 23:12:00,4211.416,4211.825,4206.95,4207.855,757.0,501.94,True,3774.0,False,4.875,7.343249999999898,48.75,59.21849999999904,False,True,0.0,0.25900000000001455,11.122226614863578,6.391991431445031,34.071141406765506,32.644126834726585,18.760719974517123,27.007972442226837,371.22982235370915,True,0
2025-12-02 23:15:00,4207.858,4210.933,4207.847,4208.723,552.0,502.96,True,4306.0,False,3.08600000000024,7.611249999999927,30.8600000000024,43.78550000000132,False,True,0.0,0.0,10.327781856659037,5.935420614913243,34.72348844913964,29.74292710188493,17.093388020639118,27.00797244222683,371.7213789135282,True,0
2025-12-02 23:18:00,4208.728,4209.738,4208.373,4209.108,613.0,505.96,True,4597.0,False,1.3650000000006912,7.741999999999962,13.650000000006912,24.480500000005122,False,True,0.0,0.0,9.590083152611962,5.511461999562297,33.608239274201786,28.534916912393744,16.39913937351958,27.007972442226823,372.17782429050305,True,0
2025-12-02 23:21:00,4209.141,4210.196,4207.504,4210.196,1184.0,520.72,True,4938.0,False,2.6920000000000073,8.115749999999935,26.920000000000073,22.31350000000384,False,True,0.0,0.8689999999996871,8.905077213139679,5.986786142450391,33.89965075461595,26.268934973989722,17.660318053970514,19.59654746357733,365.1902414476159,False,0
2025-12-02 23:24:00,4210.135,4210.523,4209.206,4209.436,833.0,527.92,True,5869.0,False,1.3170000000000073,7.722749999999905,13.170000000000073,22.04950000000008,False,True,0.32700000000022555,0.0,8.596000269344213,5.559158560846792,32.795247129286246,26.211116005489593,16.95111044271549,21.45395713978324,360.55918134114086,False,0
2025-12-02 23:27:00,4209.476,4210.104,4208.667,4209.06,715.0,510.74,True,6378.0,False,1.4369999999998981,7.799499999999853,14.369999999998981,15.14699999999948,False,True,0.0,0.5389999999997599,7.98200025010534,5.701075806500352,31.88972947719427,25.030003016531122,17.877466820712414,16.6696759863718,351.4746300888597,False,0
2025-12-02 23:30:00,4209.075,4209.096,4206.551,4207.055,870.0,509.18,True,7000.0,False,2.5449999999991633,8.02749999999969,25.449999999991633,21.900999999994838,False,True,0.0,2.1159999999999854,7.411857375097816,7.409856106036027,32.15689165739384,23.049047943020344,23.042824489948103,0.013502278696297611,326.3828016469232,False,0
2025-12-02 23:33:00,4206.973,4208.742,4206.805,4207.34,799.0,512.44,True,7653.0,False,1.9369999999998981,8.315999999999804,19.36999999999898,24.650999999994838,False,True,0.0,0.0,6.882438991162258,6.8805806698905965,31.796970824722752,21.644951744305878,21.639107410007792,0.013502278696297821,303.083246665125,False,0
2025-12-02 23:36:00,4207.379,4208.567,4206.714,4206.803,734.0,515.06,True,8022.0,False,1.8530000000000655,8.199749999999995,18.530000000000655,20.8449999999998,False,True,0.0,0.09100000000034925,6.390836206079239,6.480110622041617,31.37875862295691,20.366759191689823,20.651265080004553,0.6936118776229326,282.1280552095247,False,0
2025-12-02 23:39:00,4206.851,4207.907,4206.733,4207.655,486.0,513.86,False,8399.0,False,1.1739999999999782,7.710499999999911,11.739999999999782,16.64850000000024,False,True,0.0,0.0,5.934347905645008,6.017245577610073,30.311418721317107,19.577928569445547,19.851415180967184,0.6936118776229296,262.66966314361014,False,0
2025-12-02 23:42:00,4207.771,4209.209,4207.601,4208.794,415.0,510.02,False,7543.0,False,1.6080000000001746,7.445249999999987,16.080000000001746,15.30100000000084,False,True,1.3019999999996799,0.0,6.812465912384329,5.587442322066496,29.754317384080345,22.895722407092588,18.77859353969244,9.879295613771829,253.7868399614098,False,0
2025-12-02 23:45:00,4208.844,4212.5,4208.462,4212.096,691.0,514.0,True,7201.0,False,4.037999999999556,6.98174999999992,40.37999999999556,31.05299999999852,False,True,3.2910000000001673,0.0,9.616861204357043,5.188339299061747,31.667008999502734,30.368707080949946,16.38405224548747,29.91193468992649,265.5711432255213,True,0
2025-12-02 23:48:00,4212.129,4215.085,4210.791,4215.078,1473.0,535.32,True,7340.0,False,4.293999999999869,6.836499999999887,42.93999999999869,45.82599999999684,False,True,2.5850000000000364,0.0,11.514942546903006,4.817743634843051,33.69907978525241,34.16990202783592,14.296365555214422,41.004883321305485,287.6066591735753,True,0
2025-12-02 23:51:00,4215.11,4216.213,4213.653,4214.583,850.0,544.18,True,8200.0,False,2.5599999999994907,6.7049999999997,25.599999999994907,37.69699999999648,False,True,1.1279999999997017,0.0,11.82044665069535,4.473619089497119,33.85200265773387,34.918012887473395,13.215227278363312,45.08897704442087,312.1523034198836,True,0
2025-12-02 23:54:00,4214.615,4216.134,4213.637,4214.3,978.0,556.12,True,7866.0,False,2.4970000000002983,6.987999999999602,24.970000000002983,27.81349999999884,False,True,0.0,0.016000000000531145,10.97612903278854,4.170074868819285,33.931002467896036,32.34837828081753,12.289866392143347,44.93570935781981,334.79141967628317,True,0
2025-12-02 23:57:00,4214.262,4214.452,4212.369,4212.876,749.0,563.54,True,8011.0,False,2.0830000000005384,6.835749999999734,20.830000000005384,25.190000000004602,False,True,0.0,1.268000000000029,10.192119816160787,5.140212378189364,33.59035943447543,30.34239581759317,15.302641783921231,32.949373741282564,343.8271205835455,True,0
2025-12-03 00:00:00,4212.913,4213.028,4207.152,4208.674,1090.0,575.58,True,8045.0,False,5.876000000000204,7.9754999999997835,58.76000000000204,43.77450000000408,False,True,0.0,5.2169999999996435,9.464111257863587,9.99005435117548,37.06704804629882,25.532411553362387,26.951308177272015,2.703498591928932,321.9715391337926,False,0
2025-12-03 00:03:00,4208.642,4210.875,4208.168,4210.474,1165.0,582.44,True,8265.0,False,2.7070000000003347,8.292999999999893,27.070000000003347,47.20650000000296,False,True,0.0,0.0,8.788103310873332,9.276479040377232,37.12640175727781,23.67076499448433,24.986205506863545,2.7034985919289314,301.6770706447363,False,0
2025-12-03 00:06:00,4210.44,4211.451,4207.404,4207.781,789.0,579.48,True,8631.0,False,4.046999999999571,8.668499999999995,40.46999999999571,37.14699999999948,False,True,0.0,0.7639999999992142,8.16038164581095,9.377873394635216,38.521515917471824,21.183957721948648,24.344507663525743,6.941920652975603,287.0706291088022,False,0
2025-12-03 00:09:00,4207.791,4209.912,4207.439,4208.568,934.0,579.02,True,8686.0,False,2.4729999999999563,8.802500000000009,24.729999999999563,35.8599999999974,False,True,0.0,0.0,7.5774972425387395,8.708025295018414,38.242979066223796,19.814087258780493,22.770258770738245,6.941920652975591,273.50750482543475,False,0
2025-12-03 00:12:00,4208.488,4210.226,4207.215,4209.632,678.0,578.6,True,9134.0,False,3.0109999999995125,9.09199999999987,30.109999999995125,30.16199999999708,False,True,0.3139999999993961,0.0,7.350247439499654,8.086023488231385,38.52233770435018,19.080481293505766,20.990479732278196,4.766540132500009,258.73779461326086,False,0
2025-12-03 00:15:00,4209.668,4211.598,4209.668,4210.871,465.0,571.74,False,9397.0,False,1.9660000000003492,9.289999999999964,19.660000000003492,27.37349999999924,False,True,1.3720000000002983,0.0,8.197229765249977,7.508450381929143,37.7367421540398,21.72214477812957,19.89692261001218,4.385543172064064,244.64206674152058,False,0
2025-12-03 00:18:00,4210.845,4211.712,4209.805,4210.345,351.0,563.28,False,9171.0,False,1.9070000000001528,9.364749999999958,19.070000000001528,21.30150000000276,False,True,0.11400000000048749,0.0,7.725713353446895,6.972132497505633,36.94826057160854,20.909545493958703,18.869988436920078,5.127151717218644,232.2947851200592,False,0
2025-12-03 00:21:00,4210.302,4210.513,4207.972,4208.644,531.0,559.22,False,8049.0,False,2.5410000000001673,8.990500000000111,25.410000000001673,24.46400000000176,False,True,0.0,1.8330000000005384,7.173876685343545,8.307123033398627,36.8500991022081,19.4677269807225,22.543014091652346,7.320240092008455,223.02254056063484,False,0
2025-12-03 00:24:00,4208.585,4209.232,4205.996,4206.815,523.0,556.88,False,7730.0,False,3.2359999999998763,8.726000000000113,32.35999999999876,31.77350000000024,False,True,0.0,1.975999999999658,6.661456922104721,9.68975710244124,37.45394916633597,17.785726393018425,25.871122586855282,18.520338464107464,225.6126975561255,True,0
2025-12-03 00:27:00,4206.888,4208.981,4206.597,4207.722,523.0,553.26,False,7275.0,False,2.3840000000000146,8.682000000000244,23.840000000000146,30.9099999999994,False,True,0.0,0.0,6.185638570525812,8.997631595124009,37.16266708302627,16.6447649107269,24.211479695529174,18.520338464107468,228.0178433376526,True,0
2025-12-03 00:30:00,4207.612,4209.144,4207.073,4209.057,619.0,555.48,True,7049.0,False,2.0709999999999127,8.575500000000147,20.709999999999127,24.5024999999996,False,True,0.16300000000046566,0.0,5.906807244060149,8.354943624043722,36.57919086281002,16.147998642762722,22.840701029661574,17.165749160986838,228.89660368880712,True,0
2025-12-03 00:33:00,4209.037,4210.665,4208.481,4210.659,539.0,558.8,False,6578.0,False,2.1840000000001965,8.600750000000062,21.840000000001965,23.4025000000006,False,True,1.5209999999997308,0.0,7.005892440912726,7.758161936612027,36.150391515466644,19.379852187535267,21.460796443360127,5.095277194619908,217.64212347708366,False,0
2025-12-03 00:36:00,4210.653,4211.091,4207.933,4208.191,677.0,566.0,True,5952.0,False,3.1580000000003565,7.9212500000001,31.580000000003565,29.38100000000304,False,True,0.0,0.5479999999997744,6.505471552276103,7.752007512568086,36.726220692933666,17.713424985021106,21.107555763448364,8.74303202286066,210.83928953729549,False,0
2025-12-03 00:39:00,4208.154,4208.634,4206.066,4207.174,711.0,574.82,True,5840.0,False,2.568000000000211,7.886500000000069,25.68000000000211,31.49300000000312,False,True,0.0,1.8670000000001892,6.04079501282781,9.065292690241982,36.67091921486718,16.472984976004476,24.720658451797732,20.021714006066233,215.80105429069778,True,0
2025-12-03 00:42:00,4207.272,4207.272,4205.462,4206.679,717.0,583.3,True,5617.0,False,1.8099999999994907,7.327250000000049,18.099999999994907,24.07899999999836,False,True,0.0,0.6039999999993597,5.609309654768681,9.021771783795486,35.86156784237616,15.641562798992817,25.157215165408424,23.32337594699145,223.71006921692512,True,0
2025-12-03 00:45:00,4206.607,4207.487,4205.173,4206.304,783.0,594.26,True,5656.0,False,2.3140000000003056,7.287500000000136,23.140000000003056,22.68199999999888,False,True,0.0,0.2890000000006694,5.208644679428061,8.66635951352505,35.61402728220674,14.625261664890035,24.33411825304824,24.92045974193728,232.6512383005106,True,0
2025-12-03 00:48:00,4206.373,4208.251,4204.339,4207.945,1052.0,609.86,True,5974.0,False,3.912000000000262,7.512750000000324,39.12000000000262,34.24300000000312,False,True,0.0,0.8339999999998327,4.836598630897485,8.881333833987378,36.98216819062081,13.078191105420675,24.01517885108696,29.48502052655237,245.51831323416937,True,0
2025-12-03 00:51:00,4207.997,4208.586,4206.808,4207.918,679.0,617.92,True,6675.0,False,1.7780000000002474,7.465750000000298,17.780000000002474,31.2950000000028,False,True,0.3350000000000364,0.0,4.826127300119129,8.246952845845422,36.11858474843386,13.36189480770947,22.83299000579755,26.166943884163725,254.14823474446385,True,0
2025-12-03 00:54:00,4207.879,4209.462,4207.259,4209.435,878.0,629.02,True,6823.0,False,2.2030000000004293,7.539750000000367,22.030000000004293,21.89550000000372,False,True,0.8760000000002037,0.0,5.357403921539395,7.657884785427893,35.741685837831874,14.989231190288981,21.425639574399067,17.675219625800654,253.67000903137424,False,0
2025-12-03 00:57:00,4209.384,4211.844,4209.071,4211.844,715.0,639.0,True,7178.0,False,2.7730000000001382,7.59775000000036,27.730000000001382,27.36800000000312,False,True,2.381999999999607,0.0,7.356732212857617,7.110893015040186,35.96170827798688,20.45712666369876,19.77351287116956,1.6992367022569999,237.24995937424737,False,0
2025-12-03 01:00:00,4211.873,4218.101,4211.553,4216.754,2211.0,680.06,True,7370.0,False,6.5479999999997744,8.425750000000335,65.47999999999774,51.26549999999952,False,True,6.256999999999607,0.0,13.08825134051025,6.602972085394458,39.94101482955902,32.768950404395,16.531808502040906,32.93487212472593,253.2384058293842,True,0
2025-12-03 01:03:00,4216.814,4217.483,4214.556,4217.033,1635.0,707.36,True,8962.0,False,2.9270000000005894,8.561500000000478,29.270000000005894,52.112500000002,False,True,0.0,0.0,12.153376244759519,6.131331222151997,40.015085198876825,30.371986425510972,15.322549462731358,32.93487212472594,268.0848203948684,True,0
2025-12-03 01:06:00,4216.979,4221.103,4216.853,4219.602,1575.0,733.32,True,10058.0,False,4.25,9.1062500000005,42.5,39.47350000000324,False,True,3.619999999999891,0.0,14.905277941562302,5.693378991998283,41.40686482752848,35.9971178780308,13.7498432100881,44.72087175040734,293.65677640278517,True,0
2025-12-03 01:09:00,4219.644,4219.817,4216.834,4216.935,1373.0,753.72,True,10956.0,False,2.9830000000001746,9.306000000000495,29.830000000001746,39.78150000000096,False,True,0.0,0.01900000000023283,13.840615231450709,5.305709063998638,41.43223162556234,33.40543023734087,12.80575256468973,44.57725689667038,317.2585492706852,True,0
2025-12-03 01:12:00,4216.976,4218.095,4215.569,4216.137,906.0,767.34,True,11618.0,False,2.52599999999984,9.148000000000366,25.2599999999984,30.29950000000008,False,True,0.0,1.264999999999418,12.851999857775658,6.19172984514101,40.99878650945058,31.34726891200343,15.102227095706263,34.97355883818592,329.570783160965,True,0
2025-12-03 01:15:00,4216.163,4218.375,4215.149,4217.36,1127.0,784.66,True,11807.0,False,3.225999999999658,9.312500000000227,32.25999999999658,31.63599999999724,False,True,0.0,0.42000000000007276,11.933999867934538,6.169463427631011,41.2963017587752,28.898471193969904,14.939505875535305,31.84217487112288,337.8721878063047,True,0
2025-12-03 01:18:00,4217.396,4219.397,4217.236,4219.227,863.0,796.48,True,12151.0,False,2.161000000000058,9.40025000000037,21.610000000000582,29.62849999999844,False,True,1.0219999999999345,0.0,12.103571305939148,5.72878746851451,40.507565918862745,29.87977932365223,14.14251224077338,35.748405009420566,349.4868651152749,True,0
2025-12-03 01:21:00,4219.186,4219.736,4216.384,4217.712,978.0,810.98,True,11962.0,False,3.3519999999998618,9.659750000000258,33.51999999999862,30.32149999999956,False,True,0.0,0.8519999999998618,11.239030498372067,6.1715883636204785,40.966168353229556,27.434907754769412,15.065085683401344,29.105468191103977,353.6289857981449,True,0
2025-12-03 01:24:00,4217.625,4217.816,4215.052,4215.052,815.0,820.8,False,12261.0,False,2.7640000000001237,9.372750000000224,27.640000000001237,33.63799999999992,False,True,0.0,1.3320000000003347,10.436242605631206,7.062760623362207,40.80401347085614,25.57651004866271,17.30898512815832,19.27813794947823,347.64791047632707,False,0
2025-12-03 01:27:00,4215.028,4217.109,4214.113,4216.916,997.0,838.88,True,12198.0,False,2.9960000000000946,9.677250000000186,29.960000000000946,31.6800000000012,False,True,0.0,0.9389999999993961,9.690796705228976,7.497277721692874,40.885441080080795,23.702316641877417,18.337279783794518,12.761865750943988,335.5777826218191,False,0
2025-12-03 01:30:00,4216.927,4217.143,4213.271,4213.498,925.0,853.04,True,12480.0,False,3.8720000000002983,10.094500000000153,38.72000000000298,37.77400000000216,False,True,0.0,0.842000000000553,8.998596940569763,7.8037578844296505,41.83705243150389,21.50867811565447,18.65274303730181,7.111140483489671,318.71908148946454,False,0
2025-12-03 01:33:00,4213.596,4217.941,4213.596,4217.375,973.0,863.9,True,11194.0,False,4.443000000000211,10.512000000000171,44.43000000000211,45.7325000000028,False,True,0.7979999999997744,0.0,9.153840016243127,7.2463466069703895,43.29169154353954,21.14456536547406,16.738423352394435,11.630925019918916,307.58435783156455,False,0
2025-12-03 01:36:00,4217.378,4219.004,4214.894,4214.894,1251.0,881.78,True,10532.0,False,4.109999999999673,9.902500000000146,41.099999999996726,47.04149999999936,False,True,1.0630000000001019,0.0,9.56299430079729,6.728750420758219,44.30942786185782,21.582301470042793,15.185821044081733,17.396810031580596,303.0108565894619,False,0
2025-12-03 01:39:00,4214.853,4216.303,4213.458,4215.495,1354.0,882.02,True,10208.0,False,2.8450000000002547,9.882000000000062,28.450000000002547,38.2524999999996,False,True,0.0,1.436000000000604,8.87992327931177,7.684125390704665,43.98946872886823,20.186475390379723,17.468102281630724,7.219236748390438,288.58646072431935,False,0
2025-12-03 01:42:00,4215.527,4217.394,4215.414,4217.125,838.0,883.64,False,10189.0,False,1.980000000000473,9.31450000000018,19.80000000000473,26.537500000004002,False,True,1.0910000000003492,0.0,9.336643045075565,7.135259291368618,42.82736381966383,21.800648492842146,16.66051480874133,13.364477937902608,281.33762003905633,False,0
2025-12-03 01:45:00,4217.165,4218.738,4216.843,4217.192,868.0,889.96,False,10121.0,False,1.8950000000004366,9.042500000000246,18.950000000004366,21.312500000005002,False,True,1.344000000000051,0.0,10.01373997042736,6.625597913413716,41.66326640397399,24.03493733144316,15.902732755446516,20.362240857576218,281.60431660812856,True,0
2025-12-03 01:48:00,4217.211,4218.536,4216.155,4217.62,781.0,893.32,False,9862.0,False,2.381000000000313,9.006250000000364,23.81000000000313,23.518000000004122,False,True,0.0,0.6880000000001019,9.298472829682549,6.840340919598552,41.068318803690445,22.641474256908168,16.656004236004595,15.231180855491896,276.7209034201827,False,0
2025-12-03 01:51:00,4217.559,4219.879,4216.78,4216.804,1054.0,890.72,True,9780.0,False,3.09900000000016,8.97450000000049,30.9900000000016,30.1400000000026,False,True,1.3429999999998472,0.0,9.977296198990786,6.351745139627227,41.23386746056986,24.196847915203772,15.404194490611687,22.203085803874885,279.15821040833026,True,0
2025-12-03 01:54:00,4216.773,4217.534,4215.06,4215.111,668.0,887.42,False,9856.0,False,2.4739999999992506,9.052750000000287,24.739999999992506,30.65149999999676,False,True,0.0,1.7199999999993452,9.264632184777158,7.618049058224628,40.76259121338555,22.728270968541505,18.688824315278136,9.75309018071447,268.9714284170212,False,0
2025-12-03 01:57:00,4215.158,4216.206,4214.04,4214.424,841.0,889.94,False,9709.0,False,2.1660000000001673,8.756250000000364,21.660000000001673,25.5199999999968,False,True,0.0,1.0200000000004366,8.60287274300736,8.093902696923305,40.01697755528675,21.498057246132053,20.226171968487407,3.0483134178521847,252.80749694794326,False,0
2025-12-03 02:00:00,4214.376,4218.511,4214.111,4217.72,974.0,892.02,True,9553.0,False,4.400000000000546,9.16525000000047,44.00000000000546,36.11300000000392,False,True,2.305000000000291,0.0,10.29338183279284,7.515766790000211,41.55862201562395,24.76834248479905,18.084735309978903,15.596562764587718,250.3463813591065,False,0
2025-12-03 02:03:00,4217.828,4223.05,4217.828,4221.575,950.0,895.04,True,9602.0,False,5.329999999999927,9.748750000000427,53.29999999999927,53.5150000000026,False,True,4.53899999999976,0.0,14.097140273307396,6.978926305000196,43.920149014507885,32.09720501779438,15.890033302698697,33.77392048871953,266.2384174650327,True,0
2025-12-03 02:06:00,4221.516,4223.595,4221.051,4222.508,941.0,899.18,True,9579.0,False,2.543999999999869,9.41675000000032,25.43999999999869,43.30699999999888,False,True,0.5450000000000728,0.0,13.635201682356941,6.480431568928753,43.32699551347147,31.470452822230442,14.95702965813501,35.56820719512217,282.78959484122396,True,0
2025-12-03 02:09:00,4222.562,4223.733,4222.035,4222.55,782.0,905.1,False,9269.0,False,1.6980000000003201,8.730500000000347,16.9800000000032,23.33100000000104,False,True,0.13799999999991996,0.0,12.79925870504565,6.0175435997195565,41.9302101196524,30.525148022205418,14.351331850109608,36.04074164933262,298.6310797161834,True,0
2025-12-03 02:12:00,4222.49,4224.307,4221.333,4223.761,1183.0,920.46,True,8697.0,False,2.97400000000016,8.44650000000047,29.7400000000016,25.69600000000264,False,True,0.0,0.7020000000002256,11.885025940399533,6.289719056882671,41.90919511110596,28.358993554734234,15.007969110854843,30.786164451570396,308.086452759455,True,0
2025-12-03 02:15:00,4223.897,4224.43,4222.695,4223.652,753.0,921.7,False,9042.0,False,1.735000000000582,8.169000000000551,17.35000000000582,25.899500000004082,False,True,0.12300000000050204,0.0,11.159095516085783,5.84045340996248,40.65068117459897,27.451189484762356,14.36741830936883,31.28696019677083,317.36723775912196,True,0
2025-12-03 02:18:00,4223.701,4224.103,4221.429,4222.165,717.0,906.58,False,8927.0,False,2.673999999999978,8.342500000000427,26.73999999999978,24.24950000000308,False,True,0.0,1.2659999999996217,10.362017264936798,6.689278166393353,40.42106109069903,25.635193597926403,16.548992000441498,21.539355255056645,316.23750460281275,False,0
2025-12-03 02:21:00,4222.174,4222.174,4219.605,4219.824,658.0,902.74,False,8863.0,False,2.5690000000004147,8.511000000000422,25.690000000004147,28.83650000000216,False,True,0.0,1.8240000000005239,9.62187317458417,8.035472583080066,40.1028424413638,23.992995480688812,20.0371646843465,8.984366128841991,302.63347754573954,False,0
2025-12-03 02:24:00,4219.837,4222.097,4219.193,4221.97,576.0,894.7,False,8467.0,False,2.9039999999995416,8.64175000000023,29.039999999995416,30.10149999999976,False,True,0.0,0.41199999999935244,8.93459651925673,7.873510255716557,40.14235369555164,22.25728114255247,19.613972602182162,6.312943377537879,287.32974395572455,False,0
2025-12-03 02:27:00,4221.942,4224.042,4221.66,4223.233,655.0,892.82,False,8375.0,False,2.3820000000005166,8.462500000000318,23.820000000005166,29.07300000000032,False,True,1.9450000000006185,0.0,10.241411053596153,7.311116666022517,39.65704271729847,25.824948992297987,18.435859471773966,16.694429625075653,283.5006204411056,False,0
2025-12-03 02:30:00,4223.192,4225.503,4222.474,4223.291,805.0,887.12,False,8189.0,False,3.0289999999995416,8.601250000000391,30.289999999995416,29.76050000000032,False,True,1.4609999999993306,0.0,10.97088169262433,6.788894047020909,39.85339680891955,27.528096902818955,17.034668536714275,23.54752507526291,286.7981011991467,True,0
2025-12-03 02:33:00,4223.302,4228.309,4223.129,4226.503,1022.0,884.26,True,8020.0,False,5.180000000000291,9.354750000000422,51.80000000000291,45.14949999999908,False,True,2.8060000000004948,0.0,12.9932472860088,6.303973043662273,42.18672560828273,30.79937373347073,14.943025211761357,34.66444455765069,300.97696709971547,True,0
2025-12-03 02:36:00,4226.537,4228.049,4226.491,4226.783,611.0,880.7,False,8092.0,False,1.5579999999999927,8.644250000000284,15.579999999999927,37.05900000000156,False,True,0.0,0.0,12.06515819415103,5.853689254829254,40.73138806483396,29.62127923297478,14.371445543450855,34.66444455765069,314.14305686452934,True,0
2025-12-03 02:39:00,4226.763,4228.936,4225.136,4225.856,819.0,878.4,False,7762.0,False,3.7999999999992724,8.26175000000012,37.999999999992724,29.468999999995958,False,True,0.0,1.3549999999995634,11.2033611802831,6.790568593769585,41.62200320305938,26.916919701403536,16.31485289316986,24.523784642511938,316.22805173100346,True,0
2025-12-03 02:42:00,4225.807,4225.984,4223.789,4225.061,721.0,879.26,False,7799.0,False,2.1950000000006185,8.174500000000307,21.950000000006185,32.9724999999994,False,True,0.0,1.3470000000006621,10.403121095977165,7.6525279799295625,40.84400297427004,25.470375914257676,18.735989184875745,15.233975275460832,308.8743090256783,False,0
2025-12-03 02:45:00,4225.108,4228.45,4224.206,4227.838,818.0,886.32,False,7337.0,False,4.243999999999687,8.81100000000015,42.43999999999687,35.41450000000168,False,True,2.4659999999994398,0.0,12.126041017692522,7.105918838506022,42.170574190393296,28.75474486770186,16.850419931262856,26.103019228009117,312.9148776089961,True,0
2025-12-03 02:48:00,4227.889,4228.512,4226.611,4227.096,700.0,893.3,False,7402.0,False,1.90099999999984,8.54275000000007,19.0099999999984,33.7974999999974,False,True,0.06199999999989814,0.0,11.321895230714382,6.5983532071841635,41.05939031965076,27.574435817415914,16.070265914363162,26.358686041096725,316.922500963736,True,0
2025-12-03 02:51:00,4227.133,4227.382,4226.001,4226.693,629.0,895.26,False,7385.0,False,1.3809999999994034,8.454249999999774,13.809999999994034,18.050999999995838,False,True,0.0,0.6099999999996726,10.513188428520499,6.737042263813539,39.50757672538939,26.610562580428372,17.052532253855006,21.8904096533913,316.17558911971764,False,0
2025-12-03 02:54:00,4226.663,4227.097,4225.599,4226.349,594.0,896.68,False,7356.0,False,1.4979999999995925,8.160249999999678,14.979999999995925,15.834499999994478,False,True,0.0,0.40200000000004366,9.762246397911891,6.657824959255472,38.18360695928974,25.566590417505914,17.43634373346094,18.9062603391266,312.4978788074359,False,0
2025-12-03 02:57:00,4226.392,4226.955,4225.323,4226.569,536.0,896.94,False,7374.0,False,1.631999999999607,7.925999999999476,16.31999999999607,17.214999999995598,False,True,0.0,0.27599999999983993,9.064943083775328,6.458266033594207,37.08820646219722,24.441578465151512,17.41326057429308,16.792127391135935,306.96872914089784,False,0
2025-12-03 03:00:00,4226.615,4227.566,4225.759,4226.24,561.0,895.78,False,7255.0,False,1.806999999999789,7.651749999999538,18.06999999999789,18.91449999999668,False,True,0.6109999999998763,0.0,9.028447149219824,5.996961316908906,36.24604885775435,24.908776083847027,16.545144935503604,20.175729925377365,305.2181212704968,False,0
2025-12-03 03:03:00,4226.201,4226.354,4223.335,4224.654,729.0,899.58,False,7011.0,False,3.019000000000233,7.810999999999467,30.19000000000233,26.54300000000012,False,True,0.0,2.423999999999978,8.383558067132693,7.992606937129676,36.67604536791499,22.858402488690384,21.792444787740898,2.3873179703627847,285.80414486439554,False,0
2025-12-03 03:06:00,4224.69,4224.69,4222.182,4223.019,666.0,899.36,False,6718.0,False,2.507999999999811,7.680749999999534,25.07999999999811,30.39850000000024,False,True,0.0,1.1530000000002474,7.7847324909089295,8.57470644162066,36.564327841635155,21.290511682932106,23.451016189218155,4.828857236301206,270.2184203246685,False,0
2025-12-03 03:09:00,4223.012,4223.662,4220.963,4220.963,531.0,895.76,False,6773.0,False,2.699000000000524,7.0604999999995925,26.99000000000524,28.63850000000184,False,True,0.0,1.219000000000051,7.22868017012972,9.181227410076378,36.65159013866174,19.722691819868913,25.05001113278195,11.898587669694448,262.8156922568866,False,0
2025-12-03 03:12:00,4220.92,4222.935,4220.308,4222.623,489.0,891.2,False,6485.0,False,2.6270000000004075,7.327749999999696,26.270000000004075,29.293000000005122,False,True,0.0,0.6549999999997453,6.712345872263311,9.180425452213525,36.66061941447202,18.309417515224983,25.041653956860017,15.529573348539069,259.5727161585052,False,0
2025-12-03 03:15:00,4222.597,4222.965,4221.218,4222.806,415.0,883.84,False,6253.0,False,1.7470000000002983,6.814499999999953,17.470000000002983,24.05700000000388,False,True,0.02999999999974534,0.0,6.26289259567282,8.524680777055416,35.78900374201003,17.499488504401366,23.819273759355674,15.295194988204521,256.32700284967365,False,0
2025-12-03 03:18:00,4222.787,4225.8,4222.733,4225.509,568.0,874.16,False,5850.0,False,3.0670000000000073,7.0324999999998,30.670000000000073,26.47700000000168,False,True,2.8350000000000364,0.0,8.65054312455337,7.915775007265743,36.29964633186646,23.830929495749096,21.80675518129415,4.4353133354136824,242.4532445529678,False,0
2025-12-03 03:21:00,4225.507,4225.821,4223.864,4224.566,464.0,869.86,False,5718.0,False,1.9570000000003347,6.460749999999962,19.570000000003347,27.63200000000188,False,True,0.02099999999973079,0.0,8.053647187085001,7.350362506746761,35.66381445101919,22.582125078476697,20.610141175004635,4.565594895852722,229.70075055217995,False,0
2025-12-03 03:24:00,4224.648,4225.187,4224.003,4224.437,526.0,862.82,False,5553.0,False,1.1840000000001965,6.281500000000051,11.840000000001965,17.27550000000292,False,True,0.0,0.0,7.478386673721787,6.825336613407706,34.30039913308945,21.802622892826395,19.89870901188241,4.5655948958527155,217.85914898001982,False,0
2025-12-03 03:27:00,4224.45,4225.889,4224.349,4225.532,761.0,863.74,False,5485.0,False,1.5399999999999636,6.321250000000191,15.399999999999636,14.98200000000088,False,True,0.7020000000002256,0.0,7.6462161970275995,6.33781256959287,33.390370623583024,22.899464888320868,18.98095903468824,9.356414015379153,211.65419521111184,False,0
2025-12-03 03:30:00,4225.56,4226.13,4223.179,4223.486,654.0,832.6,False,5710.0,False,2.951000000000022,6.684500000000298,29.51000000000022,24.70049999999992,False,True,0.0,1.1700000000000728,7.100057897239914,7.055111671764881,33.956344150469974,20.909370766704416,20.777006030159566,0.3175251646115919,196.85356357492972,False,0
2025-12-03 03:33:00,4223.525,4224.518,4223.151,4223.275,428.0,808.46,False,5803.0,False,1.3670000000001892,6.618250000000444,13.670000000001892,23.74900000000116,False,True,0.0,0.028000000000247383,6.59291090457992,6.579175123781923,32.897890996865165,20.0405275377931,19.998774767686022,0.10427946468328908,182.89687421283233,False,0
2025-12-03 03:36:00,4223.287,4224.221,4222.349,4222.349,520.0,787.36,False,5502.0,False,1.8719999999993888,6.634500000000344,18.719999999993888,17.81449999999768,False,True,0.0,0.8019999999996799,6.121988697109926,6.911234043511465,32.42004163994561,18.88334618783111,21.317782747681445,6.055642277497892,175.8884540465565,False,0
2025-12-03 03:39:00,4222.364,4222.449,4220.534,4220.961,361.0,767.12,False,5356.0,False,1.9149999999999636,6.3585000000002765,19.149999999999636,20.82849999999644,False,True,0.0,1.8150000000005093,5.6847037901735025,8.232574468975441,32.01932437994945,17.75397795005716,25.711268517991254,18.307248237470713,181.63224128070172,True,0
2025-12-03 03:42:00,4220.968,4222.963,4220.968,4222.722,507.0,759.14,False,5186.0,False,2.001999999999498,6.232000000000198,20.01999999999498,21.54349999999704,False,True,0.5140000000001237,0.0,5.792653519446947,7.644533435477196,31.73422978138113,18.253644595608147,24.0892357814915,13.78175299817209,182.4402627588237,True,0
2025-12-03 03:45:00,4222.683,4223.716,4222.105,4222.71,350.0,743.6,False,5204.0,False,1.6110000000007858,5.960000000000264,16.110000000007858,19.87150000000156,False,True,0.7530000000006112,0.0,6.131892553772777,7.09849533294311,31.078499082711836,19.730336839798643,22.840534589689433,7.305929255036138,176.71474467394387,False,0
2025-12-03 03:48:00,4222.773,4224.171,4222.188,4222.268,419.0,734.72,False,5139.0,False,1.9830000000001746,5.7990000000002055,19.830000000001746,19.767000000005282,False,True,0.45499999999992724,0.0,6.14890022850322,6.591459952018602,30.841606291089736,19.937029772277658,21.3719735924484,3.473682982620795,167.5659458941401,False,0
2025-12-03 03:51:00,4222.24,4222.268,4220.614,4221.766,405.0,723.26,False,4990.0,False,1.654000000000451,5.775750000000244,16.54000000000451,20.00350000000344,False,True,0.0,1.5740000000005239,5.709693069324419,7.694641384017797,30.292634413155206,18.84845336147082,25.40103075576761,14.808257146989154,170.40520690583352,True,0
2025-12-03 03:54:00,4221.757,4222.222,4221.561,4221.646,303.0,713.02,False,4931.0,False,0.6610000000000582,5.1742500000002565,6.610000000000582,12.732500000002801,False,True,0.0,0.0,5.30185785008696,7.1450241423022405,28.789874812215608,18.415703036809905,24.817836787781346,14.808257146989165,173.04166355954888,True,0
2025-12-03 03:57:00,4221.585,4221.585,4220.092,4221.244,542.0,703.92,False,4708.0,False,1.5540000000000873,5.073500000000195,15.540000000000873,12.1825000000008,False,True,0.0,1.469000000000051,4.9231537179378915,8.103665274994988,28.287455182771723,17.404017739058773,28.647558511839794,24.415105167136673,185.0966499010035,True,0
2025-12-03 04:00:00,4221.2,4221.422,4219.795,4219.966,355.0,692.52,False,4489.0,False,1.626999999999498,5.18425000000002,16.26999999999498,17.49549999999772,False,True,0.0,0.2969999999995707,4.571499880942328,7.8218320410663456,27.893922669716098,16.38887414678868,28.04134841012648,26.22645936200515,198.10191998436557,True,0
2025-12-03 04:03:00,4219.938,4220.03,4217.902,4218.78,544.0,683.94,False,4190.0,False,2.1279999999997017,5.3312499999999545,21.279999999997017,20.652499999995598,False,True,0.0,1.893000000000029,4.244964175160733,9.156129752418778,28.029499621878934,15.144630594287348,32.666047827952646,36.64749761324218,220.59928045586736,True,0
2025-12-03 04:06:00,4218.813,4220.314,4217.285,4218.949,531.0,669.54,False,4306.0,False,3.029000000000451,5.350750000000062,30.29000000000451,28.36350000000084,False,True,0.0,0.6170000000001892,3.941752448363538,9.119120484389054,29.05639250603089,13.565870049234071,31.38421427400634,39.640290987306784,244.4824799820408,True,0
2025-12-03 04:09:00,4218.919,4219.63,4218.378,4219.261,369.0,649.84,False,4317.0,False,1.2520000000004075,5.322000000000116,12.520000000004075,23.545500000004722,False,True,0.0,0.0,3.660198702051857,8.467754735504121,28.23293589845766,12.964286517052626,29.99246966719712,39.640290987306756,266.6597366849161,True,0
2025-12-03 04:12:00,4219.29,4220.748,4218.984,4220.36,333.0,639.74,False,4325.0,False,1.7639999999992142,5.295000000000073,17.639999999992142,16.58799999999792,False,True,1.1179999999994834,0.0,4.516755937619065,7.862915111539541,27.980297619995614,16.14263007120856,28.101613565112515,27.0294675895116,274.64208022550514,True,0
2025-12-03 04:15:00,4220.327,4221.315,4220.085,4221.05,264.0,627.66,False,4151.0,False,1.2299999999995634,5.123749999999973,12.299999999995634,16.466999999993277,False,True,0.5670000000000073,0.0,4.761130513503424,7.301278317858145,27.211704932852633,17.496627003901256,26.831388683196135,21.0583792994189,276.0831680802451,True,0
2025-12-03 04:18:00,4221.057,4222.012,4220.793,4222.012,220.0,616.44,False,4065.0,False,1.219000000000051,4.928000000000111,12.19000000000051,13.469499999997879,False,True,0.6970000000001164,0.0,5.118049762539011,6.779758438011135,26.48701172336321,19.322865923846628,25.596539575021072,13.96651086874377,270.32945265754284,False,0
2025-12-03 04:21:00,4221.938,4223.996,4221.938,4223.722,277.0,600.9,False,3866.0,False,2.0579999999999927,5.039749999999913,20.579999999999927,18.02350000000024,False,True,1.9840000000003783,0.0,6.736474779500888,6.2954899781531966,26.653082314551543,25.274655666459395,23.620119818997836,3.383870425897892,254.40407646504482,False,0
2025-12-03 04:24:00,4223.706,4224.266,4222.845,4223.645,375.0,595.04,False,3738.0,False,1.420999999999367,4.899249999999711,14.20999999999367,19.13449999999648,False,True,0.26999999999952706,0.0,6.525298009536066,5.845812122570825,26.17029072065437,24.9339912926,22.337589539871395,5.492521525628999,241.72487824317062,False,0
2025-12-03 04:27:00,4223.663,4223.762,4222.438,4222.582,346.0,585.14,False,3810.0,False,1.3239999999996144,4.816749999999502,13.239999999996144,15.097499999994398,False,True,0.0,0.4070000000001528,6.059205294569205,5.835254113815919,25.624984240607244,23.645693740436887,22.771737375623218,1.8828193284295869,226.34163483994516,False,0
2025-12-03 04:30:00,4222.615,4223.931,4222.1,4222.351,494.0,575.54,False,3614.0,False,1.8309999999992215,5.109249999999292,18.309999999992215,17.352499999993597,False,True,0.0,0.33799999999973807,5.62640491638569,5.756450248543092,25.625628223420232,21.956163834623595,22.463645372338828,1.1424667209864765,211.31684192950698,False,0
2025-12-03 04:33:00,4222.399,4223.71,4222.399,4223.387,284.0,562.22,False,3753.0,False,1.3590000000003783,5.060499999999365,13.590000000003783,17.5449999999978,False,True,0.0,0.0,5.224518850929569,5.345275230790014,25.154226207462024,20.76994461224854,21.250008593801756,1.1424667209864776,197.36524851267154,False,0
2025-12-03 04:36:00,4223.428,4225.428,4223.199,4223.816,302.0,549.44,False,3493.0,False,2.229000000000269,5.210999999999558,22.290000000002692,19.73400000000356,False,True,1.7179999999998472,0.0,6.569338933005875,4.963469857162155,25.586495764072147,25.675024018843413,19.398787168548978,13.924353599036158,197.1920843608026,False,0
2025-12-03 04:39:00,4223.732,4225.108,4222.14,4224.722,341.0,540.62,False,3264.0,False,2.967999999999847,5.420999999999594,29.679999999998472,28.58350000000064,False,True,0.0,1.058999999999287,6.10010043779117,5.667936295935574,26.726888923781125,22.823832789469954,21.206868903070653,3.6723554797974893,186.77929095768562,False,0
2025-12-03 04:42:00,4224.752,4225.031,4223.972,4224.098,293.0,522.82,False,3236.0,False,1.0590000000001965,4.928499999999531,10.590000000001965,22.14850000000024,False,True,0.0,0.0,5.664378977948943,5.263083703368747,25.876825429225526,21.889775441896134,20.338985235123054,3.6723554797974853,177.11026851193412,False,0
2025-12-03 04:45:00,4224.062,4224.062,4222.566,4223.225,329.0,514.34,False,3196.0,False,1.5320000000001528,4.998499999999467,15.320000000001528,14.25050000000192,False,True,0.0,1.405999999999949,5.259780479524019,6.293149153128072,25.56048075570957,20.577783844496413,24.620621236642197,8.944646132730178,173.40418117952615,False,0
2025-12-03 04:48:00,4223.302,4223.302,4221.718,4221.718,404.0,508.08,False,3261.0,False,1.5839999999998327,4.953499999999622,15.839999999998327,17.13799999999992,False,True,0.0,0.8479999999999563,4.884081873843732,6.691638499333166,25.318732130301576,19.290388826375867,26.429595545681302,15.615068153148204,176.6332363912796,True,0
2025-12-03 04:51:00,4221.782,4222.138,4220.637,4221.578,515.0,505.22,True,3445.0,False,1.5010000000002037,5.021249999999782,15.010000000002037,16.9675000000002,False,True,0.0,1.081000000000131,4.535218882854894,7.2946643208095,25.01125126385167,18.132714893035228,29.165531319707917,23.326058173590834,187.3426348226362,True,0
2025-12-03 04:54:00,4221.583,4221.83,4220.131,4221.127,470.0,503.1,False,3683.0,False,1.6989999999996144,5.141249999999673,16.989999999996144,17.599999999999,False,True,0.0,0.5059999999994034,4.211274676936687,7.279616869322511,24.923733316433307,16.89664475008649,29.207570057422906,26.70238579864336,200.6634038482341,True,0
2025-12-03 04:57:00,4221.178,4222.582,4221.017,4222.344,444.0,498.88,False,3778.0,False,1.5650000000005093,5.017999999999802,15.650000000005093,17.95200000000068,False,True,0.7520000000004075,0.0,4.662469342870188,6.759644235799474,24.708466650974295,18.869925878975334,27.35760308919425,18.36065521923785,204.6909587925981,True,0
2025-12-03 05:00:00,4222.287,4223.992,4221.695,4222.532,579.0,494.36,True,3876.0,False,2.29700000000048,5.23700000000008,22.970000000004802,21.241000000005442,False,True,1.4099999999998545,0.0,5.739435818379315,6.27681250467094,25.240576175905183,22.73892552365036,24.867944617931606,4.472083730666568,194.5422597523648,False,0
2025-12-03 05:03:00,4222.535,4222.829,4221.614,4222.292,347.0,480.86,False,3961.0,False,1.2150000000001455,5.209750000000213,12.150000000001455,19.31600000000344,False,True,0.0,0.08100000000013097,5.329476117066506,5.909468754337433,24.652677877626388,21.618244247223497,23.970899971481753,5.160561279614807,185.80694533538212,False,0
2025-12-03 05:06:00,4222.303,4223.035,4220.912,4221.478,320.0,475.04,False,4024.0,False,2.1229999999995925,5.282750000000306,21.229999999995925,18.35899999999856,False,True,0.0,0.7019999999993161,4.948799251561756,6.1893638433126466,25.01477231493838,19.783507078361133,24.742835015198068,11.137963963930261,183.67298463249938,False,0
2025-12-03 05:09:00,4221.498,4221.924,4219.899,4221.892,446.0,467.58,False,4042.0,False,2.024999999999636,5.44925000000012,20.249999999996362,22.813999999995758,False,True,0.0,1.01299999999992,4.595313590735916,6.760266425933092,25.25300286387099,18.197097650158458,26.770148731915295,19.06510131599807,189.61858704617606,True,0
2025-12-03 05:12:00,4221.808,4222.28,4220.906,4221.009,394.0,461.04,False,4147.0,False,1.3739999999997963,5.235500000000002,13.739999999997963,18.69449999999688,False,True,0.35599999999976717,0.0,4.623076905683118,6.2773902526521566,24.823216945022857,18.624003955337713,25.28838331693667,15.176536224908785,191.25093848207226,True,0
2025-12-03 05:15:00,4221.004,4221.673,4220.449,4221.135,421.0,453.1,False,4248.0,False,1.22400000000016,4.79950000000008,12.2400000000016,14.28899999999976,False,True,0.0,0.4570000000003347,4.292857126705752,6.286005234605908,24.27413002037853,17.684906207150693,25.895903290164075,18.84085490316398,196.43101206508823,True,0
2025-12-03 05:18:00,4221.109,4222.111,4219.773,4219.92,499.0,449.08,True,4340.0,False,2.337999999999738,5.119249999999965,23.37999999999738,19.59099999999944,False,True,0.0,0.6759999999994761,3.9862244747981985,6.513004860704962,24.878263590351228,16.022920813268552,26.17949937322379,24.066341491965044,206.46656698097553,True,0
2025-12-03 05:21:00,4219.951,4220.808,4218.798,4219.239,587.0,448.24,True,4435.0,False,2.0100000000002183,5.238749999999982,20.100000000002183,23.91399999999976,False,True,0.0,0.9750000000003638,3.7014941551697556,7.022790227797828,25.111244762469216,14.74038499557751,27.966714888996485,30.969861988208635,222.68881704197162,True,0
2025-12-03 05:24:00,4219.207,4220.858,4219.092,4220.327,343.0,443.22,False,4507.0,False,1.7660000000005311,5.284250000000156,17.66000000000531,20.768000000004122,False,True,0.0500000000001819,0.0,3.487101715514955,6.521162354383698,25.083584422293374,13.901927478976036,25.997729210454974,30.315553403453183,237.09802637099824,True,0
2025-12-03 05:27:00,4220.319,4220.933,4219.693,4220.361,538.0,443.26,True,4380.0,False,1.2399999999997817,5.219000000000051,12.399999999997817,16.53300000000172,False,True,0.0749999999998181,0.0,3.313023021549419,6.055365043356291,24.531899820700772,13.504959036045747,24.683636765247947,29.272293192889553,249.43474625167363,True,0
2025-12-03 05:30:00,4220.398,4220.939,4214.855,4216.294,2187.0,475.78,True,4474.0,False,6.084000000000742,6.315250000000333,60.84000000000742,40.28200000000288,False,True,0.0,4.838000000000648,3.0763785200101745,10.460838968831489,28.86362126208003,10.658324858398165,36.24229570450523,54.54932267216739,286.16730133443576,True,0
2025-12-03 05:33:00,4216.232,4218.234,4214.232,4214.961,1356.0,488.32,True,6082.0,False,4.0020000000004075,6.924500000000307,40.020000000004075,55.47300000000632,False,True,0.0,0.6229999999995925,2.856637197152305,10.336636185343117,30.80393402907472,9.273611592779117,33.55622101899952,56.695550613808464,322.42233042435595,True,0
2025-12-03 05:36:00,4215.023,4215.207,4211.805,4213.285,1642.0,507.84,True,7091.0,False,3.4020000000000437,7.200750000000198,34.02000000000044,40.72200000000248,False,True,0.0,2.42699999999968,2.652591683069997,12.02530502924686,32.005653026998,8.287884895935209,37.57244077820582,63.85597016983922,363.2481341353126,True,0
2025-12-03 05:39:00,4213.239,4213.239,4209.988,4210.952,1637.0,529.96,True,8413.0,False,3.2969999999995707,7.721250000000055,32.96999999999571,36.84449999999788,False,True,0.0,1.8170000000000073,2.4631208485649974,12.983354670014949,33.01653495364057,7.460264537219103,39.32379545050755,68.10766513561998,405.40950397555315,True,0
2025-12-03 05:42:00,4210.919,4211.764,4205.748,4207.386,1775.0,555.68,True,9604.0,False,6.016000000000531,8.69450000000029,60.16000000000531,51.22150000000056,False,True,0.0,4.240000000000691,2.2871836450960688,16.295972193586003,36.674211028381066,6.23649038646281,44.434417910108664,75.38433552459217,451.83601778760584,True,0
2025-12-03 05:45:00,4207.413,4209.348,4203.227,4205.331,1877.0,584.92,True,10985.0,False,6.121000000000095,9.718500000000404,61.210000000000946,66.75350000000344,False,True,0.0,2.520999999999731,2.1238133847320637,17.65297417975816,40.17562452635394,5.286323261356919,43.93951404085421,78.52216010505741,498.08417662211997,True,0
2025-12-03 05:48:00,4205.255,4207.165,4204.115,4207.106,1203.0,597.62,True,12441.0,False,3.050000000000182,10.1375000000005,30.50000000000182,50.44050000000152,False,True,0.0,0.0,1.9721124286797735,16.39204745263258,40.35593706018599,4.886796274210179,40.6186763255821,78.52216010505741,541.0288955398831,True,0
2025-12-03 05:51:00,4207.06,4208.658,4204.967,4206.253,1683.0,622.0,True,13145.0,False,3.691000000000713,10.754250000000638,36.91000000000713,37.07550000000492,False,True,1.493000000000393,0.0,3.3242472552030398,15.22118692030168,41.164370127316275,8.075545052484848,36.97660591726399,64.15023532213885,566.5342097520304,True,0
2025-12-03 05:54:00,4206.206,4208.185,4204.059,4206.406,1343.0,638.34,True,14241.0,False,4.126000000000204,11.201250000000755,41.26000000000204,42.99350000000504,False,True,0.0,0.907999999999447,3.0868010226885367,15.041959283136721,42.35005797536532,7.288776380150656,35.51815511536373,65.9458123929559,592.0132928769841,True,0
2025-12-03 05:57:00,4206.441,4209.955,4206.245,4207.842,1075.0,644.62,True,15241.0,False,3.7100000000000364,11.62625000000071,37.100000000000364,43.09800000000132,False,True,1.769999999999527,0.0,4.636315235353168,13.967533620055526,43.03505383426783,10.773345963985703,32.45617787268456,50.15746180925079,599.8840909093075,True,0
2025-12-03 06:00:00,4207.782,4209.044,4206.124,4207.905,1200.0,655.54,True,15778.0,False,2.9200000000000728,11.914750000000595,29.200000000000728,36.4650000000006,False,True,0.0,0.12100000000009459,4.30514986139937,13.090852647194511,42.88112141753449,10.039732448878901,30.52824229974905,50.50414761353866,607.539374886467,True,0
2025-12-03 06:03:00,4207.944,4209.578,4206.241,4209.534,1010.0,667.18,True,14791.0,False,3.337000000000444,12.43900000000076,33.37000000000444,34.41350000000284,False,True,0.5340000000005602,0.0,4.531639157014261,12.155791743823475,43.155184173425326,10.500799020583983,28.167628007271787,45.68799494730173,609.8317001990212,True,0
2025-12-03 06:06:00,4209.503,4209.917,4206.472,4207.162,986.0,676.5,True,14445.0,False,3.4450000000006185,11.77925000000073,34.450000000006185,37.30100000000584,False,True,0.3389999999999418,0.0,4.546950645798899,11.28752090497894,43.517671018181275,10.448515601625889,25.93778720433619,42.56896251677515,608.8412555587233,False,0
2025-12-03 06:09:00,4207.184,4209.606,4206.82,4209.395,851.0,686.3,True,13789.0,False,2.786000000000058,11.475250000000642,27.860000000000582,34.27050000000372,False,True,0.0,0.0,4.222168456813263,10.481269411766158,43.195265945454096,9.774609241079594,24.26485676694674,42.568962516775144,607.9215569641611,False,0
2025-12-03 06:12:00,4209.336,4209.448,4206.939,4207.822,593.0,688.02,False,13003.0,False,2.5090000000000146,11.252000000000635,25.090000000000146,29.1225000000004,False,True,0.0,0.0,3.9205849956123155,9.732607310925719,42.6188898064931,9.199172041818423,22.83636987053316,42.56896251677515,607.0675511263534,False,0
2025-12-03 06:15:00,4207.803,4209.54,4207.657,4209.108,751.0,696.04,True,11821.0,False,1.8829999999998108,10.898500000000695,18.82999999999811,24.15599999999904,False,True,0.09199999999964348,0.0,3.7325432102110794,9.037421074431025,41.4576833917434,9.003260444973254,21.799146346490968,41.541837909444254,605.2474210982009,False,0
2025-12-03 06:18:00,4209.076,4209.21,4206.713,4206.944,666.0,700.98,False,10695.0,False,2.4970000000002983,10.018750000000637,24.970000000002983,24.0900000000006,False,True,0.0,0.9440000000004147,3.465932980910288,9.335890997686366,40.993420292333454,8.454851915731664,22.77412065426596,45.85251309961807,607.8679755479475,True,0
2025-12-03 06:21:00,4206.954,4210.805,4206.772,4210.591,950.0,711.88,True,10158.0,False,4.0330000000003565,9.496750000000702,40.330000000003565,35.9150000000036,False,True,1.5950000000002547,0.0,4.813366339416951,8.66904164070877,42.09831884288142,11.433630776044309,20.59237014443073,28.597823971618652,593.0466584089984,False,0
2025-12-03 06:24:00,4210.536,4211.848,4207.929,4208.892,1119.0,728.2,True,9425.0,False,3.918999999999869,9.714000000000624,39.18999999999869,43.73600000000124,False,True,1.0429999999996653,0.0,5.512554458029691,8.049824380658142,43.010296068389756,12.816825183589287,18.7160403821873,18.708148126571082,569.3943309349268,False,0
2025-12-03 06:27:00,4208.95,4210.446,4207.852,4209.021,781.0,732.98,True,9201.0,False,2.594000000000051,9.439750000000458,25.94000000000051,35.82149999999956,False,True,0.0,0.07700000000022555,5.118800568170427,7.5518369248970725,42.532132063504825,12.035137482709624,17.755603959898853,19.202162148967126,547.9254694456848,False,0
2025-12-03 06:30:00,4208.987,4209.854,4206.802,4206.802,823.0,742.34,True,8907.0,False,3.0520000000005894,9.171250000000555,30.520000000005894,31.05300000000352,False,True,0.0,1.050000000000182,4.753171956158254,8.06242000169032,42.546122630397925,11.17180993776917,18.949834916166868,25.82204596101707,534.6099818748673,False,0
2025-12-03 06:33:00,4206.776,4207.716,4204.707,4206.237,1106.0,753.58,True,8530.0,False,3.0090000000000146,8.99600000000055,30.090000000000146,33.33550000000332,False,True,0.0,2.094999999999345,4.413659673575522,9.581532858711785,42.5161138710838,10.381145574495589,22.536238584186332,36.92605995390084,533.349614551992,False,0
2025-12-03 06:36:00,4206.295,4208.625,4206.105,4207.672,790.0,758.76,True,8626.0,False,2.5200000000004366,8.89600000000064,25.200000000004366,30.40950000000248,False,True,0.9089999999996508,0.0,5.007398268319778,8.897137654518087,41.999248594578255,11.922590131686762,21.184040077485175,27.974607766732472,523.2278212792964,False,0
2025-12-03 06:39:00,4207.626,4208.612,4206.421,4207.256,763.0,766.64,False,8430.0,False,2.1909999999998035,8.60950000000048,21.909999999998035,25.91050000000132,False,True,0.0,0.0,4.649726963439794,8.261627822052509,41.1903022663939,11.28840214225227,20.057215818959786,27.974607766732472,513.8290132403649,False,0
2025-12-03 06:42:00,4207.303,4207.992,4206.115,4206.727,932.0,778.62,True,8342.0,False,1.8770000000004075,8.217500000000427,18.770000000004075,22.37400000000116,False,True,0.0,0.30600000000049477,4.31760360890838,7.977511549049253,40.12513781879474,10.760345866989148,19.881580432385608,29.767170889587895,506.894111755641,False,0
2025-12-03 06:45:00,4206.743,4207.541,4205.278,4207.408,800.0,789.34,True,8681.0,False,2.26299999999992,8.086750000000393,22.6299999999992,22.7700000000018,False,True,0.0,0.8369999999995343,4.00920335112921,8.24468929554527,39.522056546023606,10.144217435801892,20.860982489472157,34.56441203249407,505.251801519875,False,0
2025-12-03 06:48:00,4207.448,4210.079,4207.448,4209.779,820.0,801.34,True,8730.0,False,2.670999999999367,8.127250000000231,26.70999999999367,27.13699999999608,False,True,2.537999999999556,0.0,6.260831683190965,7.6557829172920355,39.370052507021285,15.902523071500612,19.445701567013906,10.023639183430836,479.18602630902905,False,0
2025-12-03 06:51:00,4209.741,4209.741,4208.337,4209.002,894.0,813.68,True,8884.0,False,1.4420000000000073,8.01700000000028,14.420000000000073,22.62149999999656,False,True,0.0,0.0,5.813629420105896,7.108941280342604,37.99990589937691,15.299062675313682,18.707786538121848,10.023639183430841,454.98209218467207,False,0
2025-12-03 06:54:00,4209.045,4209.92,4208.461,4208.461,710.0,820.38,False,8828.0,False,1.4589999999998327,7.757500000000164,14.589999999998327,15.95549999999912,False,True,0.1790000000000873,0.0,5.577370175812705,6.601159760318132,36.74462690656411,15.178736717058234,17.96496608090173,8.406512032852861,430.8898833471912,False,0
2025-12-03 06:57:00,4208.465,4208.542,4206.532,4208.176,619.0,825.84,False,8419.0,False,2.0100000000002183,7.251750000000129,20.100000000002183,19.07950000000028,False,True,0.0,1.9290000000000873,5.178986591826083,8.058648348866924,36.1300106989526,14.33430683145693,22.304583344893782,21.753596997819063,421.8656315344966,False,0
2025-12-03 07:00:00,4208.216,4208.818,4207.479,4208.048,660.0,829.16,False,8257.0,False,1.3389999999999418,6.606750000000147,13.389999999999418,18.41950000000088,False,True,0.27599999999983993,0.0,5.08505897812406,7.483030609662144,34.888295649027356,14.575257643076714,21.44854161103385,19.079841966343533,410.8122141055189,False,0
2025-12-03 07:03:00,4208.013,4209.201,4206.803,4208.955,802.0,839.52,False,8094.0,False,2.3980000000001382,6.557750000000169,23.980000000001382,20.55350000000044,False,True,0.0,0.6760000000003856,4.721840479686628,7.6245284232580905,34.79427453123983,13.570739851026788,21.91316969811356,23.510458551737795,404.978943078291,False,0
2025-12-03 07:06:00,4208.907,4209.612,4208.547,4208.822,532.0,844.12,False,7790.0,False,1.0650000000005093,6.061000000000149,10.650000000005093,19.04650000000356,False,True,0.4110000000000582,0.0,4.79556615970907,7.079919250168227,33.37396920758035,14.369181351733959,21.213896393720347,19.235871306440863,395.28774702199684,False,0
2025-12-03 07:09:00,4208.813,4210.195,4207.621,4208.687,619.0,849.68,False,7532.0,False,2.5739999999996144,5.952250000000049,25.739999999996144,20.01450000000068,False,True,0.0,0.9259999999994761,4.453025719729851,7.500210732298544,33.56411426418137,13.267222500436986,22.34592181776281,25.49255195275254,392.5454599017496,False,0
2025-12-03 07:12:00,4208.721,4209.349,4206.042,4206.208,820.0,860.22,False,7388.0,False,3.306999999999789,6.148999999999887,33.06999999999789,32.34549999999672,False,True,0.0,1.5789999999997235,4.1349524540348614,8.543481394276942,34.473677531025345,11.994520892972675,24.78262258672011,34.771873190229236,399.2783716704253,True,0
2025-12-03 07:15:00,4206.216,4207.945,4205.979,4206.501,633.0,866.3,False,7276.0,False,1.9659999999994398,6.092749999999796,19.659999999994398,29.001499999995758,False,True,0.0,0.06300000000010186,3.8395987073180855,7.996232723257262,33.977271993094405,11.300491422908971,23.53406337295834,35.11907076676843,405.87755874644904,True,0
2025-12-03 07:18:00,4206.429,4208.341,4206.327,4207.339,549.0,869.2,False,7109.0,False,2.0140000000001237,6.126999999999725,20.140000000001237,21.8899999999976,False,True,0.3960000000006403,0.0,3.9613416567960056,7.425073243024601,33.564323993587784,11.802238762659991,22.1219210148344,30.41986100720049,407.3061655574746,True,0
2025-12-03 07:21:00,4207.31,4208.188,4205.135,4205.272,731.0,873.52,False,6838.0,False,3.0529999999998836,6.324499999999716,30.529999999998836,27.86850000000004,False,True,0.0,1.1920000000000073,3.678388681310577,8.08671086852285,34.21987227975997,10.749276476657785,23.63162200726827,37.46948479730194,415.68235281495697,True,0
2025-12-03 07:24:00,4205.258,4205.647,4202.594,4204.593,1052.0,885.16,True,6675.0,False,3.0529999999998836,6.419999999999845,30.529999999998836,33.58299999999872,False,True,0.0,2.5410000000001673,3.4156466326455357,10.050088663628529,34.82859568834843,9.807017955042635,28.855853832173565,49.269066152063196,435.2598223373804,True,0
2025-12-03 07:27:00,4204.553,4205.245,4202.164,4202.449,988.0,896.04,True,7017.0,False,3.081000000000131,6.829749999999876,30.81000000000131,33.73700000000008,False,True,0.0,0.43000000000029104,3.1716718731708546,9.762225187655353,35.42183885346653,8.954001192008871,27.559905142248088,50.95566543857664,455.12550046614416,True,0
2025-12-03 07:30:00,4202.534,4203.652,4199.985,4201.442,781.0,900.08,False,7386.0,False,3.667000000000371,7.381750000000011,36.67000000000371,37.11400000000276,False,True,0.0,2.1790000000000873,2.9451238822300794,11.243923388537201,36.558707506790725,8.055875284111254,30.755801162961404,58.487362456002025,481.10389860313586,True,0
2025-12-03 07:33:00,4201.484,4205.443,4201.094,4204.392,781.0,908.76,False,7507.0,False,4.34900000000016,7.966499999999996,43.4900000000016,44.08800000000292,False,True,1.7910000000001673,0.0,4.525757890642383,10.440786003641687,38.29637125630583,11.817719909682507,27.26312092016426,39.52167016500272,486.2610045822003,True,0
2025-12-03 07:36:00,4204.431,4207.126,4203.657,4206.526,1069.0,923.74,True,7486.0,False,3.469000000000051,8.499000000000024,34.69000000000051,42.99900000000116,False,True,1.6829999999999927,0.0,5.885489469882206,9.695015574810139,39.029916166569755,15.079431492408116,24.839960028185246,24.450594470464136,475.97867015393587,False,0
2025-12-03 07:39:00,4206.532,4207.03,4204.988,4206.03,676.0,928.34,False,8023.0,False,2.0419999999994616,8.409999999999854,20.419999999994616,30.31049999999732,False,True,0.0,0.0,5.46509736489062,9.0025144623237,38.284065011814235,14.27512298708124,23.515043294241554,24.45059447046414,466.43078818483315,False,0
2025-12-03 07:42:00,4206.059,4207.387,4204.869,4206.027,695.0,934.36,False,8080.0,False,2.518000000000029,8.773249999999734,25.18000000000029,25.0799999999972,False,True,0.3569999999999709,0.0,5.431733267398403,8.359477715014865,38.06748893954182,14.268693362005033,21.95962472936225,21.229059952385317,454.34336326687327,False,0
2025-12-03 07:45:00,4206.095,4206.129,4203.063,4204.406,818.0,942.3,False,7955.0,False,3.0659999999998035,8.896249999999782,30.659999999998035,30.71199999999908,False,True,0.0,1.8059999999995853,5.043752319727089,9.568372163941959,38.4143825867172,13.129853924740939,24.90830652384474,30.964832316284486,452.85509820695256,False,0
2025-12-03 07:48:00,4204.405,4206.54,4204.281,4206.232,463.0,941.58,False,8140.0,False,2.2590000000000146,8.634249999999838,22.590000000000146,29.287499999999,False,True,0.4110000000000582,0.0,5.094484296889497,8.884917009374677,37.92949811623742,13.431457176884118,23.424820919449736,27.114413768110985,447.6227192459955,False,0
2025-12-03 07:51:00,4206.259,4207.708,4205.6,4206.236,610.0,942.04,False,8054.0,False,2.107999999999265,8.669749999999794,21.07999999999265,24.01849999999604,False,True,1.1679999999996653,0.0,5.898592561397056,8.250280080133628,37.328248250791155,15.80195384944708,22.10197495661685,16.621024008893457,432.270691880175,False,0
2025-12-03 07:54:00,4206.238,4207.031,4204.803,4206.368,823.0,951.64,False,7933.0,False,2.2280000000000655,8.72324999999978,22.280000000000655,23.84799999999632,False,True,0.0,0.7970000000004802,5.477264521297266,8.457974360124563,36.88994480430614,14.847581232102868,22.92758746317579,21.389729047279683,422.7839429360136,False,0
2025-12-03 07:57:00,4206.47,4207.823,4205.626,4206.453,751.0,955.9,False,7704.0,False,2.1970000000001164,8.509249999999838,21.970000000001164,24.337500000001,False,True,0.7920000000003711,0.0,5.878031341204975,7.85383333440138,36.45194874685582,16.125424135827547,21.54571594770723,14.38844643368989,406.97353630284533,False,0
2025-12-03 08:00:00,4206.5,4208.207,4206.04,4207.218,971.0,931.58,True,7467.0,False,2.167000000000371,8.28774999999996,21.67000000000371,24.00200000000268,False,True,0.38400000000001455,0.0,5.842171959690349,7.292845239086996,36.015238122080774,16.221389234987566,20.24933228087082,11.044319603416138,388.94831759891537,False,0
2025-12-03 08:03:00,4207.331,4207.48,4205.056,4205.813,785.0,920.16,False,7657.0,False,2.423999999999978,8.123499999999922,24.23999999999978,25.25050000000192,False,True,0.0,0.9840000000003783,5.42487396256961,7.755927722009732,35.8667211133607,15.125090318191345,21.62430097107643,17.685219876779566,378.8515147900581,False,0
2025-12-03 08:06:00,4205.848,4206.389,4204.878,4205.647,826.0,903.84,False,7661.0,False,1.511000000000422,7.5844999999999345,15.11000000000422,21.6425000000022,False,True,0.0,0.17799999999988358,5.037382965243209,7.379932884723206,34.81581246240678,14.468664118300975,21.19707214269915,18.865187515435018,370.65587982048896,False,0
2025-12-03 08:09:00,4205.711,4207.988,4205.652,4206.204,978.0,890.66,True,7418.0,False,2.3410000000003492,7.082499999999982,23.410000000003492,21.186000000004242,False,True,1.59900000000016,0.0,6.276569896297426,6.852794821528692,34.66996871509236,18.103765676503595,19.765794650243127,4.388825640961203,348.5692854742724,False,0
2025-12-03 08:12:00,4206.238,4207.829,4205.404,4206.895,820.0,871.56,False,7720.0,False,2.4249999999992724,6.821499999999787,24.249999999992724,26.21299999999792,False,True,0.0,0.24799999999959255,5.828243475133324,6.611309477133378,34.618542378299324,16.835612000772066,19.09759632536604,6.294968999326979,329.9664483682942,False,0
2025-12-03 08:15:00,4206.833,4207.547,4205.146,4206.745,786.0,849.74,False,7845.0,False,2.40099999999984,6.911249999999882,24.0099999999984,26.542999999995118,False,True,0.0,0.2580000000007203,5.411940369766659,6.397073085910285,34.54678935127778,15.665537873106253,18.517127657982137,8.342210124843614,314.7396264668311,False,0
2025-12-03 08:18:00,4206.707,4207.243,4205.395,4205.444,602.0,837.72,False,7813.0,False,1.8479999999999563,6.743749999999864,18.479999999999563,23.36949999999888,False,True,0.0,0.0,5.0253732004976115,5.94013929405955,33.927161540472184,14.812241791883396,17.508506530891115,8.342210124843614,300.6004347011868,False,0
2025-12-03 08:21:00,4205.512,4205.73,4203.746,4203.951,706.0,818.18,False,7952.0,False,1.9839999999994689,6.47324999999978,19.83999999999469,21.07599999999684,False,True,0.0,1.649000000000342,4.666417971890639,7.1648436301984955,33.48779285900935,13.93468357719853,21.395389240383782,21.117153371595563,300.24612845126904,False,0
2025-12-03 08:24:00,4204.002,4206.993,4204.002,4206.081,719.0,805.7,False,8048.0,False,3.042000000000371,6.668999999999869,30.42000000000371,27.64299999999912,False,True,1.2630000000008295,0.0,5.5961024024707084,6.653069085184317,34.13780765479477,16.392682444810475,19.488858665034602,8.628883053672984,287.42885947270855,False,0
2025-12-03 08:27:00,4206.049,4206.695,4205.617,4206.337,498.0,794.16,False,7944.0,False,1.0779999999995198,6.411499999999933,10.779999999995198,22.6599999999994,False,True,0.0,0.0,5.196380802294229,6.177849864814008,32.777392822308954,15.853551350055723,18.847898911011736,8.628883053672997,275.52710970690237,False,0
2025-12-03 08:30:00,4206.341,4207.315,4205.396,4206.355,556.0,781.28,False,7691.0,False,1.918999999999869,6.334249999999884,19.18999999999869,16.48349999999664,False,True,0.6199999999998909,0.0,5.445210744987389,5.736574874470151,32.35515047785819,16.829502149012555,17.73002069143798,2.605703054937445,258.4523049256325,False,0
2025-12-03 08:33:00,4206.327,4207.085,4204.393,4205.854,601.0,773.1,False,7276.0,False,2.6920000000000073,6.457999999999856,26.920000000000073,25.36049999999932,False,True,0.0,1.0029999999997017,5.056267120345433,6.329819526293413,32.736068300868325,15.445554041110416,19.33591862076337,11.185163484803887,251.17658948717695,False,0
2025-12-03 08:36:00,4205.808,4206.197,4204.385,4206.155,666.0,766.7,False,7092.0,False,1.8119999999998981,6.369249999999738,18.11999999999898,24.77199999999948,False,True,0.0,0.007999999999810825,4.695105183177902,5.885689560129409,32.20977770794906,14.57664571841859,18.27299031212152,11.252315216724053,244.48771974053122,False,0
2025-12-03 08:39:00,4206.181,4206.755,4204.165,4205.927,822.0,766.12,True,6932.0,False,2.5900000000001455,6.41074999999978,25.900000000001455,24.21100000000024,False,True,0.5579999999999927,0.0,4.917740527236616,5.465283162977308,32.499079300238556,15.131937990626454,16.816732291050446,5.273441071474732,232.29775225911087,False,0
2025-12-03 08:42:00,4205.838,4210.335,4205.746,4208.876,926.0,772.78,True,6776.0,False,4.588999999999942,7.18024999999966,45.88999999999942,39.48450000000048,False,True,3.5799999999999272,0.0,8.146473346719642,5.074905794193215,34.766716493078604,23.4318168882628,14.597023550393473,23.23182415230513,238.93687982147952,True,0
2025-12-03 08:45:00,4208.92,4209.469,4207.528,4208.023,712.0,772.0,False,6882.0,False,1.9409999999998035,7.080249999999523,19.409999999998035,35.9149999999986,False,True,0.0,0.0,7.5645823933825245,4.712412523179414,34.22437960071565,22.102905828055814,13.769168581454357,23.231824152305144,245.10178398653613,True,0
2025-12-03 08:48:00,4207.991,4209.362,4206.935,4209.06,490.0,768.48,False,6808.0,False,2.42699999999968,7.080749999999625,24.2699999999968,24.02399999999716,False,True,0.0,0.5929999999998472,7.024255079569487,4.968811628666446,34.20678105780707,20.53468599602806,14.525808845531243,17.13859766569562,244.73311136747915,False,0
2025-12-03 08:51:00,4209.017,4209.649,4208.382,4208.694,408.0,757.64,False,6696.0,False,1.2670000000007349,6.797249999999849,12.670000000007349,20.31700000000228,False,True,0.28700000000026193,0.0,6.809522573886214,4.613896512333128,33.03043955367873,20.61590056293335,13.968619778235015,19.220393167591848,246.4725680088225,True,0
2025-12-03 08:54:00,4208.761,4208.869,4207.024,4207.797,661.0,748.48,False,6398.0,False,1.8449999999993452,6.796499999999696,18.44999999999345,17.11600000000044,False,True,0.0,1.3579999999992651,6.3231281043229135,5.64233247573717,32.516122442701025,19.446132039468566,17.35241490026963,5.689673406473458,234.55705798609432,False,0
2025-12-03 08:57:00,4207.78,4208.402,4206.221,4206.42,716.0,747.18,False,6340.0,False,2.1810000000004948,6.845749999999953,21.810000000004948,22.14299999999912,False,True,0.0,0.8030000000007931,5.871476096871277,6.042308727471022,32.374542268222875,18.136089919746617,18.6637657373208,1.433907302494662,219.2368897181537,False,0
2025-12-03 09:00:00,4206.449,4207.532,4203.635,4203.742,812.0,746.96,True,6558.0,False,3.8969999999999345,7.059499999999844,38.969999999999345,33.42900000000236,False,True,0.0,2.5859999999993306,5.4520849470947566,8.196715246936709,33.95907496334975,16.054868847219502,24.137039232614534,20.108949217691396,223.6860610988341,True,0
2025-12-03 09:03:00,4203.71,4206.229,4203.157,4204.383,819.0,741.22,True,6814.0,False,3.0720000000001164,7.557999999999993,30.720000000001164,38.32950000000028,False,True,0.0,0.4780000000000655,5.0626503080165595,8.089235586441294,34.60542675168203,14.62964275616247,23.37562730980657,23.012557307086457,230.7210426131467,True,0
2025-12-03 09:06:00,4204.346,4204.748,4198.478,4198.628,801.0,741.44,True,7032.0,False,6.269999999999527,8.645749999999907,62.69999999999527,51.38099999999804,False,True,0.0,4.679000000000087,4.701032428872519,12.190433044552718,38.40361055513284,12.241120980340224,31.742934761438473,44.3383709214752,258.5793390622543,True,0
2025-12-03 09:09:00,4198.696,4200.382,4196.979,4200.132,1210.0,750.38,True,7167.0,False,3.402999999999338,8.82349999999974,34.02999999999338,53.20149999999376,False,True,0.0,1.4989999999997963,4.365244398238768,12.818687827084462,39.063495515479836,11.174740869026778,32.815004540504454,49.19388250605537,289.30326877814866,True,0
2025-12-03 09:12:00,4200.137,4201.166,4198.303,4199.798,1156.0,754.86,True,7555.0,False,2.8630000000002838,9.086249999999836,28.630000000002838,34.46299999999792,False,True,0.7840000000005602,0.0,4.8374412269365585,11.903067268007,39.13624583580299,12.360514207806629,30.414432998879327,42.2067587923306,310.8455083720401,True,0
2025-12-03 09:15:00,4199.845,4201.611,4199.845,4201.143,728.0,753.42,False,7785.0,False,1.8130000000001019,8.891999999999825,18.13000000000102,25.71800000000212,False,True,0.44499999999970896,0.0,4.936909710726513,11.052848177435072,38.153799704674306,12.939496849436155,28.969193797180214,38.24909988935258,326.89135766338984,True,0
2025-12-03 09:18:00,4201.076,4202.817,4200.616,4201.591,661.0,750.24,False,7801.0,False,2.201000000000022,8.294999999999845,22.01000000000022,22.07700000000068,False,True,1.206000000000131,0.0,5.790273302817607,10.263359021903995,37.629528297197595,15.387578757528114,27.27474801396419,27.86338710522297,331.4053620783707,True,0
2025-12-03 09:21:00,4201.61,4201.859,4198.997,4199.146,745.0,747.26,False,7972.0,False,2.86200000000008,8.525249999999915,28.6200000000008,27.84650000000056,False,True,0.0,1.6189999999996871,5.37668235261635,11.149261948910539,37.803704847397846,14.22263340146262,29.492511366059876,34.93040694661448,342.6639574479587,True,0
2025-12-03 09:24:00,4199.189,4201.726,4198.856,4200.838,679.0,746.64,False,8309.0,False,2.869999999999891,8.635999999999967,28.69999999999891,31.52599999999984,False,True,0.0,0.14100000000053114,4.992633613143754,10.49388609541746,37.973440215440746,13.147698983337442,27.634804842228753,35.522845583133304,353.7108060705235,True,0
2025-12-03 09:27:00,4200.862,4201.232,4199.756,4199.92,433.0,742.92,False,8327.0,False,1.475999999999658,8.688249999999698,14.75999999999658,23.90299999999752,False,True,0.0,0.0,4.636016926490629,9.744322802887641,36.737051628623206,12.619458342374257,26.524509645993138,35.522845583133304,363.96859407719086,True,0
2025-12-03 09:30:00,4199.886,4201.329,4199.886,4201.243,482.0,739.36,False,8044.0,False,1.4429999999993015,8.587749999999687,14.429999999993015,16.054499999994277,False,True,0.09699999999975262,0.0,4.401872860312479,9.048299745538523,35.555976512292276,12.380120846324331,25.448041744572475,34.5454814699165,372.51631882730806,True,0
2025-12-03 09:33:00,4201.209,4202.188,4201.209,4202.07,461.0,732.54,False,7714.0,False,0.9790000000002692,8.28724999999963,9.790000000002692,13.320999999997639,False,True,0.8590000000003783,0.0,4.946453370290538,8.4019926208572,33.99526390427167,14.550419094316819,24.715185752099575,25.887202546710427,371.7952128863536,False,0
2025-12-03 09:36:00,4201.955,4202.079,4200.132,4201.358,432.0,730.54,False,7356.0,False,1.9470000000001164,7.799749999999676,19.470000000001164,16.09300000000212,False,True,0.0,1.0770000000002256,4.593135272412642,8.878850290796198,33.51403076825238,13.705111462640563,26.492934712010452,31.81205174452962,377.0504637104294,True,0
2025-12-03 09:39:00,4201.362,4201.763,4200.997,4201.245,409.0,726.34,False,6987.0,False,0.7659999999996217,7.2232499999995525,7.6599999999962165,14.92149999999856,False,True,0.0,0.0,4.265054181526025,8.244646698596469,31.88617142766255,13.375874213063776,25.856496184562012,31.81205174452962,381.93033947564265,True,0
2025-12-03 09:42:00,4201.208,4201.874,4199.869,4201.441,574.0,721.42,False,6186.0,False,2.005000000000109,6.156999999999698,20.05000000000109,15.24049999999852,False,True,0.0,1.1280000000006112,3.960407454274166,8.783743362983046,31.61358775425819,12.527548233562067,27.784709003171965,37.84744843240136,392.4970493740695,True,0
2025-12-03 09:45:00,4201.405,4202.361,4200.393,4200.868,430.0,717.36,False,5604.0,False,1.9679999999998472,5.798249999999825,19.679999999998472,21.85149999999976,False,True,0.48700000000008004,0.0,4.164521207540377,8.15633312276997,31.323474343239596,13.29520844943941,26.039043540935662,32.39882404428236,396.8603698916326,True,0
2025-12-03 09:48:00,4200.951,4201.884,4199.941,4201.493,476.0,715.9,False,5306.0,False,1.943000000000211,5.568249999999807,19.43000000000211,21.51050000000032,False,True,0.0,0.45200000000022555,3.867055407001778,8.025737899715198,31.029083318722694,12.462680148428454,25.865211090114716,34.968088534462474,403.48128914812133,True,0
2025-12-03 09:51:00,4201.496,4202.112,4200.656,4200.882,403.0,709.34,False,5121.0,False,1.456000000000131,5.4789999999998145,14.56000000000131,18.69450000000188,False,True,0.22800000000006548,0.0,3.8188371636445737,7.452470906878398,30.268720224528348,12.616447392942526,24.621030726100095,32.23790637695904,406.8991034430717,True,0
2025-12-03 09:54:00,4200.777,4201.473,4200.333,4201.174,343.0,695.16,False,4779.0,False,1.1400000000003274,5.213749999999891,11.400000000003274,14.278000000002521,False,True,0.0,0.32300000000032014,3.5460630805271043,7.243151556387404,29.246668779919506,12.124673436182238,24.76573182023549,34.266520782810105,412.1014025513767,True,0
2025-12-03 09:57:00,4201.138,4202.334,4200.943,4202.038,631.0,688.02,False,4443.0,False,1.3909999999996217,4.845999999999776,13.909999999996217,13.92049999999972,False,True,0.8609999999998763,0.0,4.1537728604893305,6.725783588074018,28.54862100992488,14.549819618416167,23.559048914256877,23.640768258749407,406.3063563421706,False,0
2025-12-03 10:00:00,4201.996,4202.573,4200.969,4201.41,651.0,685.42,False,4641.0,False,1.6040000000002692,4.529499999999871,16.040000000002692,16.4724999999994,False,True,0.2390000000004875,0.0,4.096074799026294,6.2453704746401595,28.113433794930515,14.569813239124521,22.21489740526232,20.783320113745138,398.06779386004644,False,0
2025-12-03 10:03:00,4201.394,4201.515,4200.102,4200.662,589.0,681.58,False,4810.0,False,1.4130000000004657,4.513750000000073,14.130000000004657,16.593500000004042,False,True,0.0,0.8670000000001892,3.8034980276672727,6.666272583594623,27.51833138100737,13.821688441081767,24.22484303752355,27.343240479862878,396.9776204927631,False,0
2025-12-03 10:06:00,4200.668,4202.235,4199.872,4200.496,644.0,673.08,False,4938.0,False,2.3629999999993743,4.743750000000091,23.629999999993743,20.76799999999912,False,True,0.7199999999993452,0.0,4.251819597118955,6.190110256195006,27.915736282363362,15.230906160283423,22.174268282172452,18.562571155952497,387.184647327804,False,0
2025-12-03 10:09:00,4200.508,4201.365,4196.021,4196.58,833.0,676.22,True,5150.0,False,5.344000000000051,5.835000000000036,53.44000000000051,42.38849999999684,False,True,0.0,3.8510000000005675,3.948118197324744,9.598959523610215,31.26575511933746,12.627611846428376,30.701192045329446,41.71262203325926,401.24122312336294,True,0
2025-12-03 10:12:00,4196.581,4197.946,4195.092,4195.298,738.0,677.08,True,5574.0,False,2.854000000000269,6.061750000000075,28.540000000002692,45.08900000000176,False,True,0.0,0.9290000000000873,3.666109754658691,9.842319557638145,31.88648689652791,11.497377451944669,30.866741731620067,45.7211542526058,418.30229001001425,True,0
2025-12-03 10:15:00,4195.334,4199.32,4194.48,4199.182,650.0,673.72,False,5738.0,False,4.8400000000001455,7.0802500000002055,48.400000000001455,42.31700000000228,False,True,1.3739999999997963,0.0,4.778244772182866,9.139296732092564,34.4488806896332,13.870537087205847,26.530025211654785,31.334930516068475,419.7584855253674,True,0
2025-12-03 10:18:00,4199.231,4199.544,4197.593,4198.59,669.0,677.84,False,5958.0,False,1.9510000000000218,7.066750000000184,19.51000000000022,37.35050000000092,False,True,0.22400000000016007,0.0,4.660941574169964,8.486489822657381,33.93924635465942,13.733191142383976,25.00494481808756,29.097305268393143,418.87304182766286,False,0
2025-12-03 10:21:00,4198.518,4199.219,4197.315,4198.796,567.0,676.98,False,6151.0,False,1.904000000000451,7.050750000000335,19.04000000000451,21.2025000000026,False,True,0.0,0.2780000000002474,4.328017176014967,8.158311978182102,33.419014472184195,12.950762445784648,24.41218601755162,30.67590766562201,419.6294465055947,True,0
2025-12-03 10:24:00,4198.76,4199.455,4197.588,4197.85,412.0,668.76,False,6315.0,False,1.8670000000001892,7.031750000000329,18.67000000000189,20.74050000000352,False,True,0.2359999999998763,0.0,4.254873092013774,7.575575408311952,32.898942009885516,12.933160861936729,23.02680556121116,28.069116028921044,417.72503064125897,False,0
2025-12-03 10:27:00,4197.917,4204.853,4197.806,4203.021,909.0,671.92,True,6384.0,False,7.04700000000048,8.429500000000417,70.4700000000048,49.02700000000368,False,True,5.398000000000138,0.0,9.3489535854415,7.034462879146813,37.59601758060846,24.866872044084715,18.71065961724387,14.127033340679022,402.01456179327664,False,0
2025-12-03 10:30:00,4203.051,4204.05,4201.754,4203.399,1044.0,673.38,True,6662.0,False,2.2960000000002765,8.718500000000404,22.960000000002765,51.38650000000416,False,True,0.0,0.0,8.681171186481393,6.53200124492204,37.20658775342242,23.33234975487066,17.55603413086759,14.127033340679015,387.42626929157876,False,0
2025-12-03 10:33:00,4203.383,4203.798,4202.151,4202.363,501.0,667.7,False,7055.0,False,1.6469999999999345,8.782500000000482,16.469999999999345,21.68650000000116,False,True,0.0,0.0,8.061087530304151,6.065429727427609,36.19597434246361,22.27067423033069,16.757194239448612,14.127033340679024,373.8799976828593,False,0
2025-12-03 10:36:00,4202.319,4203.108,4199.01,4199.787,851.0,668.2,True,6967.0,False,4.097999999999956,9.406000000000404,40.97999999999956,31.5974999999994,False,True,0.0,3.1409999999996217,7.485295563853855,8.773184746896687,37.70854760371616,19.850394776584242,23.265772097868055,7.9213380243862375,355.0956215870413,False,0
2025-12-03 10:39:00,4199.822,4201.969,4198.574,4201.635,733.0,663.3,True,7174.0,False,3.3950000000004366,9.901500000000397,33.950000000004366,41.21150000000216,False,True,0.0,0.4360000000006039,6.950631595007151,8.582528693547527,38.41007991773687,18.095852989354267,22.3444697640015,10.505892350462705,340.23754096700105,False,0
2025-12-03 10:42:00,4201.646,4202.883,4200.966,4201.317,767.0,662.24,True,7074.0,False,1.9169999999994616,9.790000000000418,19.169999999994616,29.21599999999944,False,True,0.9139999999997599,0.0,7.368157909649257,7.969490929722704,37.583502780755126,19.604766358877466,21.204758311680123,3.920633640599559,319.85549310995765,False,0
2025-12-03 10:45:00,4201.334,4201.334,4199.704,4200.694,399.0,654.5,False,7103.0,False,1.6300000000001091,8.861500000000433,16.30000000000109,19.50849999999764,False,True,0.0,1.2620000000006257,6.841860916102882,8.66224157760028,36.528966867844154,18.729960091276652,23.713349487651424,11.741283716595197,308.7499558901273,False,0
2025-12-03 10:48:00,4200.727,4200.737,4198.951,4199.877,556.0,653.58,False,6852.0,False,1.7860000000000582,8.59450000000038,17.860000000000582,18.78800000000092,False,True,0.0,0.7529999999997017,6.353156564952676,8.79651003634282,35.70575494871249,17.7930884645299,24.63611271902266,16.128100609033893,302.8244882212949,False,0
2025-12-03 10:51:00,4199.831,4200.876,4197.752,4200.245,543.0,650.32,False,6739.0,False,3.1239999999997963,8.165500000000293,31.239999999997963,27.0049999999992,False,True,0.0,1.1989999999996144,5.899359667456056,9.367187890889376,36.27934388094711,16.260932631017713,25.819617691070647,22.71520925199383,303.9093768860534,True,0
2025-12-03 10:54:00,4200.223,4201.537,4199.828,4200.371,662.0,649.18,True,6715.0,False,1.7089999999998327,8.105000000000246,17.089999999998327,26.58149999999796,False,True,0.6610000000000582,0.0,6.138976834066396,8.698103041540135,35.39696217516501,17.343230765643458,24.573021262380653,17.248179755917935,299.44974400725323,False,0
2025-12-03 10:57:00,4200.391,4201.628,4199.841,4200.539,529.0,649.8,False,6965.0,False,1.7869999999993524,8.075749999999971,17.869999999993524,19.227999999995518,False,True,0.09099999999943975,0.0,5.791478488775379,8.07680996714441,34.655607734081144,16.711519051157488,23.305925058706976,16.478828556479296,294.53930513464303,False,0
2025-12-03 11:00:00,4200.497,4200.823,4198.101,4198.343,646.0,651.6,False,6585.0,False,2.722000000000662,8.28950000000009,27.22000000000662,24.79950000000008,False,True,0.0,1.7400000000006912,5.377801453862852,9.239894969491928,34.90220718164744,15.408198759104986,26.473669477128436,26.420671245153137,299.9214545844645,True,0
2025-12-03 11:03:00,4198.352,4199.771,4196.981,4199.155,644.0,652.46,False,6187.0,False,2.7899999999999636,7.22524999999996,27.899999999999636,30.31600000000344,False,True,0.0,1.1199999999998909,4.993672778586934,9.699902471670967,35.1991923829583,14.186895893113222,27.55717337528226,32.02916657742254,310.5276601201396,True,0
2025-12-03 11:06:00,4199.111,4200.647,4198.776,4199.121,437.0,647.88,False,6330.0,False,1.8710000000000946,7.1189999999999145,18.710000000000946,25.63550000000032,False,True,0.8760000000002037,0.0,5.512981865830928,9.00705229512304,34.55596435560423,15.953778077493707,26.065116292036837,24.06378931730111,312.41090228600217,True,0
2025-12-03 11:09:00,4199.08,4199.703,4198.294,4199.124,485.0,641.14,False,5916.0,False,1.4090000000005602,7.059500000000071,14.090000000005602,18.0400000000036,False,True,0.0,0.4819999999999709,5.119197446843004,8.845691416899937,33.49668118734735,15.282700450863384,26.40766518756254,26.684737747767073,316.7805755847691,True,0
2025-12-03 11:12:00,4199.124,4199.594,4198.122,4199.441,381.0,630.24,False,5668.0,False,1.4719999999997526,6.40300000000002,14.719999999997526,15.84550000000172,False,True,0.0,0.17199999999957072,4.753540486354218,8.385856315692369,32.57606110253658,14.592127855457877,25.74238883361928,27.644464080515352,321.79785569494385,True,0
2025-12-03 11:15:00,4199.527,4201.602,4199.046,4201.381,423.0,624.46,False,5282.0,False,2.5559999999995853,6.193249999999807,25.559999999995853,22.15399999999636,False,True,2.007999999999811,0.0,6.422001880185871,7.786866578857199,32.80519959521212,19.57617072728664,23.7366840468597,9.605724077223583,308.4180186511,False,0
2025-12-03 11:18:00,4201.343,4202.615,4201.237,4201.82,447.0,623.6,False,5306.0,False,1.3779999999997017,6.058499999999867,13.779999999997017,21.63699999999608,False,True,1.01299999999992,0.0,6.976287460172514,7.230661823224542,31.839971052696672,21.910470485750206,22.709385668904826,1.7904925116421995,288.1786526876636,False,0
2025-12-03 11:21:00,4201.807,4202.739,4201.272,4201.565,343.0,622.3,False,5197.0,False,1.4669999999996435,6.017749999999751,14.669999999996435,15.647499999996398,False,True,0.12399999999979627,0.0,6.601981213017131,6.714185978708503,31.032687406075127,21.274281297741208,21.63585090408283,0.8426205835046388,268.437083793478,False,0
2025-12-03 11:24:00,4201.55,4203.982,4201.377,4203.937,480.0,618.68,False,4997.0,False,2.6049999999995634,6.222499999999627,26.049999999995634,22.395999999995638,False,True,1.243000000000393,0.0,7.373411126373443,6.23460126594361,31.421066877069325,23.46645693228978,19.842105585834002,8.368671541428,257.6316779210862,False,0
2025-12-03 11:27:00,4203.913,4205.764,4203.577,4205.221,594.0,616.24,False,4815.0,False,2.186999999999898,5.988249999999653,21.86999999999898,26.35599999999704,False,True,1.7820000000001528,0.0,8.628738903061208,5.7892726040904945,31.363704957278557,27.51186097055393,18.45850996231547,19.693882873947395,258.9232980863846,True,0
2025-12-03 11:30:00,4205.221,4207.212,4204.944,4205.889,707.0,614.14,True,4880.0,False,2.268000000000029,6.127999999999702,22.68000000000029,24.5024999999996,False,True,1.4480000000003201,0.0,9.460400409985727,5.375753132369745,31.391440317472973,30.136879080122736,17.124901176890297,27.53171343202128,267.96049022652124,True,0
2025-12-03 11:33:00,4205.923,4206.127,4205.028,4205.48,446.0,606.68,False,4941.0,False,1.09900000000016,5.955999999999904,10.9900000000016,18.51850000000104,False,True,0.0,0.0,8.784657523558176,4.991770765771906,30.248194580510777,29.041923478032043,16.502706475540048,27.53171343202128,276.3521686423624,True,0
2025-12-03 11:36:00,4205.52,4205.7,4204.487,4204.571,372.0,598.1,False,4743.0,False,1.212999999999738,5.578749999999673,12.12999999999738,12.71599999999944,False,True,0.0,0.5410000000001673,8.157181986161163,5.1762157110740805,29.300609253331174,27.839632669869403,17.665897887381295,22.357139138699832,278.9698671637507,True,0
2025-12-03 11:39:00,4204.55,4204.846,4202.971,4203.462,564.0,585.18,False,4678.0,False,1.875,5.349999999999682,18.75,16.98399999999856,False,True,0.0,1.5160000000005311,7.574526130006794,6.322486017426463,29.082708592378946,26.044775389289843,21.739673928044155,9.009419429856221,268.05286751048186,False,0
2025-12-03 11:42:00,4203.42,4204.052,4202.569,4203.884,630.0,574.66,True,4757.0,False,1.4829999999992651,5.252999999999474,14.829999999992651,18.468999999995958,False,True,0.0,0.40199999999913416,7.033488549292024,6.272879873323707,28.488372264351142,24.68898006536289,22.019088402510313,5.716125180147378,254.6223592970234,False,0
2025-12-03 11:45:00,4203.892,4205.126,4203.865,4204.26,489.0,569.88,False,5006.0,False,1.261000000000422,5.21599999999944,12.61000000000422,15.09199999999828,False,True,1.0740000000005239,0.0,7.605096510057403,5.824817025229157,27.714488531183626,27.44086906565259,21.017227211951695,13.25607555216668,249.69112347083126,False,0
2025-12-03 11:48:00,4204.333,4204.994,4203.069,4204.758,736.0,571.38,True,5072.0,False,1.9249999999992724,5.32924999999932,19.249999999992724,17.52299999999832,False,True,0.0,0.795999999999367,7.061875330767588,6.204758666283584,27.659882207526927,25.531111368384206,22.432339442845198,6.4606942851858165,238.31673750810054,False,0
2025-12-03 11:51:00,4204.803,4205.585,4203.943,4205.183,527.0,567.02,False,5361.0,False,1.6419999999998254,5.10074999999938,16.419999999998254,19.618499999995038,False,True,0.5910000000003492,0.0,7.148455664284538,5.761561618691899,27.326176335560543,26.159736278148777,21.08440474049847,10.742774507524807,232.0368879079039,False,0
2025-12-03 11:54:00,4205.165,4206.828,4204.972,4206.305,582.0,565.08,True,5545.0,False,1.8560000000006767,5.2202499999996235,18.560000000006767,19.23900000000276,False,True,1.243000000000393,0.0,7.880851688264607,5.350021503071049,27.230306597306896,28.941472473336127,19.647305416679263,19.128217379113668,234.5910418650244,True,0
2025-12-03 11:57:00,4206.275,4209.241,4206.248,4208.564,489.0,566.2,False,5647.0,False,2.993000000000393,5.601749999999811,29.93000000000393,26.669500000005883,False,True,2.412999999999556,0.0,9.730933710530977,4.967877109994546,28.278284697499654,34.41132945164591,17.567816305469908,32.40436698379209,250.2389058584576,True,0
2025-12-03 12:00:00,4208.537,4210.589,4206.288,4206.713,717.0,570.9,True,5542.0,False,4.301000000000386,6.025750000000016,43.010000000003856,40.11700000000428,False,True,1.3479999999999563,0.0,10.383867016921577,4.613028744994935,30.559407219107207,33.97928154322668,15.095282156227979,38.48021859684623,270.84491689398544,True,0
2025-12-03 12:03:00,4206.713,4208.418,4206.147,4206.172,541.0,572.5,False,5552.0,False,2.270999999999731,6.0467499999999745,22.709999999997308,36.14600000000064,False,True,0.0,0.14099999999962165,9.642162229998608,4.424526691780633,30.64759241774214,31.461401922118625,14.436783912654876,37.092137085221175,288.5909884867791,True,0
2025-12-03 12:06:00,4206.144,4208.703,4205.846,4207.941,469.0,573.24,False,5647.0,False,2.8570000000008804,6.194000000000187,28.570000000008804,28.20400000000336,False,True,0.0,0.3010000000003856,8.953436356427279,4.409489070939545,31.315478673618582,28.591088929992992,14.080861151435235,34.00413562274232,301.98148207475145,True,0
2025-12-03 12:09:00,4208.025,4209.526,4207.06,4207.078,506.0,575.18,False,5744.0,False,2.4659999999994398,6.535750000000007,24.659999999994398,29.27650000000176,False,True,0.8229999999994106,0.0,9.136905188110456,4.094525565872434,31.54465876835955,28.96498343889238,12.980091482173183,38.10910336148023,318.5204795737494,True,0
2025-12-03 12:12:00,4207.189,4208.808,4206.981,4207.589,578.0,575.26,True,5686.0,False,1.8270000000002256,6.689250000000129,18.270000000002256,23.61149999999816,False,True,0.0,0.07900000000063301,8.484269103245424,3.8810594540250363,31.118468856334093,27.264416968633952,12.471884371762897,37.22674757812102,332.99576432517404,True,0
2025-12-03 12:15:00,4207.625,4208.743,4207.032,4207.568,477.0,576.2,False,5634.0,False,1.71100000000024,6.648250000000189,17.1100000000024,19.45900000000256,False,True,0.0,0.0,7.878249881585036,3.6038409215946765,30.606721080881897,25.74026097328696,11.774671687539149,37.226747578121014,346.4371001657826,True,0
2025-12-03 12:18:00,4207.581,4207.581,4205.121,4205.69,517.0,577.02,False,5622.0,False,2.4600000000000364,6.892500000000382,24.600000000000364,22.94050000000152,False,True,0.0,1.9110000000000582,7.315517747186105,5.2574237129094,30.880526717961796,23.68974407075447,17.0250454628787,16.369232616001312,338.06082562708514,False,0
2025-12-03 12:21:00,4205.689,4207.959,4205.248,4207.959,604.0,581.04,True,5403.0,False,2.71100000000024,7.2550000000003365,27.1100000000024,28.44050000000152,False,True,0.3779999999997017,0.0,7.170980765243942,4.881893447701586,31.385774809536194,22.84786916608197,15.554478031296778,18.9920451927038,332.90566898928284,False,0
2025-12-03 12:24:00,4207.958,4209.788,4207.457,4207.854,706.0,588.3,True,5480.0,False,2.3309999999992215,7.356500000000324,23.309999999992215,27.73099999999704,False,True,1.8289999999997235,0.0,8.487767853440527,4.533186772865759,31.4749337517114,26.96675367260787,14.40252998981856,30.37089978476166,339.49759241766714,True,0
2025-12-03 12:27:00,4207.855,4209.728,4207.529,4208.118,588.0,587.44,True,5604.0,False,2.1989999999996144,7.495750000000271,21.989999999996144,24.914999999993597,False,True,0.0,0.0,7.881498721051918,4.209387717661062,31.425724198017342,25.079767999584124,13.394719851600534,30.37089978476165,345.6186641725954,True,0
2025-12-03 12:30:00,4208.164,4209.605,4207.661,4208.408,677.0,587.96,True,5703.0,False,1.9439999999995052,7.517749999999978,19.439999999995052,22.786499999995158,False,True,0.0,0.0,7.318534526691067,3.9087171663995575,31.12502961244418,23.513341570492916,12.558115494408407,30.370899784761658,351.3025165164574,True,0
2025-12-03 12:33:00,4208.419,4211.2,4207.826,4210.821,632.0,588.82,True,5663.0,False,3.3739999999997963,7.612999999999829,33.73999999999796,29.24899999999616,False,True,1.5950000000002547,0.0,8.390782060499102,3.6295230830853034,32.2758132115551,25.99712052334938,11.245334267165399,39.61013402355285,365.8196136459776,True,0
2025-12-03 12:36:00,4210.784,4213.313,4210.485,4213.087,723.0,590.4,True,5754.0,False,2.8280000000004293,7.24474999999984,28.280000000004293,34.11100000000124,False,True,2.1130000000002838,0.0,9.90444048474945,3.370271434293496,32.79839798215874,30.197939820527647,10.275719674256084,49.222680614880275,388.9123218575738,True,0
2025-12-03 12:39:00,4213.051,4213.42,4211.734,4213.06,474.0,583.22,False,6008.0,False,1.6859999999996944,7.098499999999831,16.859999999996944,24.82700000000068,False,True,0.1069999999999709,0.0,9.303980450124461,3.1295377604153893,32.141655269147094,28.946799323852467,9.736703770261158,49.65965855484909,410.7925288511676,True,0
2025-12-03 12:42:00,4212.962,4214.306,4212.809,4214.152,427.0,577.0,False,5976.0,False,1.4969999999993888,6.758499999999458,14.969999999993888,17.506499999994958,False,True,0.8859999999995125,0.0,9.525410417972227,2.905999348957147,31.34282274992169,30.39104197466077,9.271658051170288,53.247469057164786,434.6976744189633,True,0
2025-12-03 12:45:00,4214.159,4214.287,4211.352,4212.16,503.0,574.06,False,5825.0,False,2.9350000000004,6.875749999999698,29.350000000004002,24.37599999999884,False,True,0.0,1.4570000000003347,8.845023959545639,4.155427966889114,32.03904969635626,27.60701095498337,12.969885206556869,36.072561317048,439.72040184894246,True,0
2025-12-03 12:48:00,4212.184,4212.21,4210.645,4211.641,580.0,572.28,True,5851.0,False,1.5649999999995998,6.810249999999542,15.649999999995998,24.75,False,True,0.0,0.7069999999994252,8.213236533863807,4.565611683539316,31.315546146616125,26.227345662152242,14.579377482875753,28.544238011661342,436.8560397285365,False,0
2025-12-03 12:51:00,4211.599,4212.796,4210.813,4211.824,490.0,570.74,False,5914.0,False,1.9830000000001746,6.878249999999525,19.830000000001746,19.51399999999876,False,True,0.5860000000002401,0.0,8.212576781445204,4.239496563286508,31.061721421858003,26.439541678672217,13.648620775741014,31.906977321488768,437.5590142122726,True,0
2025-12-03 12:54:00,4211.849,4212.542,4211.432,4211.661,422.0,570.94,False,5800.0,False,1.110000000000582,6.540749999999662,11.10000000000582,17.011500000004162,False,True,0.0,0.0,7.625964154199118,3.9366753801946146,29.953027034583013,25.45974450393401,13.142829857060617,31.906977321488768,438.21177623288474,True,0
2025-12-03 12:57:00,4211.628,4213.896,4211.628,4213.546,619.0,565.14,True,5516.0,False,2.268000000000029,6.429999999999609,22.68000000000029,18.57900000000336,False,True,1.3539999999993597,0.0,8.43525242889854,3.655484281609285,30.0815251035414,28.041305751168466,12.151924708029306,39.53248062324648,446.4434156966395,True,0
2025-12-03 13:00:00,4213.578,4214.609,4212.342,4213.164,1503.0,574.32,True,5547.0,False,2.267000000000735,6.413999999999987,22.67000000000735,24.942500000004202,False,True,0.7130000000006476,0.0,8.545734398263576,3.394378261494336,30.199844739003463,28.29727924801765,11.239720901976876,43.14327915959282,457.69787944932943,True,0
2025-12-03 13:03:00,4213.21,4214.84,4212.495,4214.84,966.0,583.62,True,6373.0,False,2.3450000000002547,6.450500000000147,23.450000000002547,25.366000000005442,False,True,0.23099999999976717,0.0,8.166324798387373,3.151922671387598,30.387712971932043,26.873772323472622,10.37235896725399,44.30369755026635,469.3088713246437,True,0
2025-12-03 13:06:00,4214.871,4216.87,4213.622,4215.836,870.0,584.0,True,6707.0,False,3.2479999999995925,6.776500000000169,32.479999999995925,30.76149999999916,False,True,2.0299999999997453,0.0,9.613015884216592,2.926785337717055,31.465162045365062,30.551299466873793,9.301669362126109,53.32006806299688,489.10687715016604,True,0
2025-12-03 13:09:00,4215.872,4216.074,4212.207,4212.918,871.0,586.76,True,6854.0,False,3.8669999999992797,6.89975000000004,38.6699999999928,39.1324999999938,False,True,0.0,1.4149999999999636,8.926371892486836,4.1327292421658,33.08465047069541,26.980402589996633,12.491379486769393,36.70729402348368,490.87796566292354,True,0
2025-12-03 13:12:00,4212.865,4213.564,4211.426,4211.479,641.0,584.24,True,7251.0,False,2.13799999999992,6.727249999999913,21.3799999999992,33.0274999999956,False,True,0.0,0.7809999999999491,8.288773900166348,4.6185342962967635,32.85946115135994,25.224923385036412,14.055417022885717,28.43536040206518,484.2506142319227,False,0
2025-12-03 13:15:00,4211.353,4220.853,4211.353,4217.062,2301.0,622.28,True,7465.0,False,9.5,8.680749999999989,95.0,64.00899999999956,False,True,7.28899999999976,0.0,14.985718621582798,4.288638989418423,40.01235678340566,37.45272667317071,10.718286384962589,55.49902024261917,505.1603048865474,True,0
2025-12-03 13:18:00,4217.038,4221.59,4216.764,4220.055,1539.0,641.94,True,9263.0,False,4.826000000000022,9.513000000000147,48.26000000000022,78.79300000000012,False,True,0.73700000000008,0.0,14.652310148612678,3.982307633031393,41.980331298876706,34.902797799036755,9.486127216766272,57.259036061859625,526.3364620279393,True,0
2025-12-03 13:21:00,4220.085,4223.017,4219.347,4221.348,1246.0,656.0,True,10222.0,False,3.6700000000000728,9.696750000000065,36.70000000000073,46.72800000000052,False,True,1.4269999999996799,0.0,15.032716566568595,3.697857087814865,42.65173620609987,35.24526292183782,8.669886426067723,60.515282061855416,549.2562825163704,True,0
2025-12-03 13:24:00,4221.377,4221.751,4218.284,4218.284,1069.0,664.14,True,10978.0,False,3.467000000000553,10.172250000000304,34.67000000000553,39.25350000000344,False,True,0.0,1.0630000000001019,13.958951097527981,4.496724438685334,43.07218361995043,32.40827356396761,10.439973228110299,51.27000981500828,561.2937007230665,True,0
2025-12-03 13:27:00,4218.33,4222.372,4218.016,4220.441,940.0,672.36,True,11625.0,False,4.356000000000677,10.76550000000043,43.56000000000677,43.02650000000676,False,True,0.6210000000000946,0.0,13.582883161990363,4.175529835922096,44.35159907566893,30.625464346429542,9.414609445756762,52.974065459419826,574.1753589879817,True,0
2025-12-03 13:30:00,4220.494,4222.914,4219.286,4220.669,593.0,671.3,False,11946.0,False,3.6279999999997017,11.39500000000021,36.27999999999702,43.91200000000208,False,True,0.5419999999994616,0.0,13.154677221847656,3.8772777047848033,44.81162771312085,29.35549966196824,8.652392030047897,54.470549957574185,587.6333833035573,True,0
2025-12-03 13:33:00,4220.741,4221.437,4217.574,4218.217,1131.0,681.04,True,11036.0,False,3.8630000000002838,11.793750000000273,38.63000000000284,41.20049999999992,False,True,0.0,1.7120000000004438,12.21505742028711,5.312329297300618,45.47379716218393,26.86174936463227,11.682176613389036,39.38252880596284,585.0420990164088,False,0
2025-12-03 13:36:00,4218.255,4221.716,4216.733,4220.467,997.0,692.24,True,11201.0,False,4.983000000000175,12.472750000000133,49.830000000001746,48.65300000000252,False,True,0.0,0.8409999999994398,11.34255331883803,5.773877204635728,47.20866879345668,24.026420589114675,12.230544415257928,32.53409702779634,575.7874746858902,False,0
2025-12-03 13:39:00,4220.443,4223.378,4220.115,4223.295,1256.0,707.66,True,11328.0,False,3.26299999999992,12.70225000000005,32.6299999999992,45.35300000000052,False,True,1.6619999999993524,0.0,12.19437093892038,5.361457404304605,47.09962102249541,25.890592480767914,11.383228331590821,38.92105459810265,573.5808525207149,False,0
2025-12-03 13:42:00,4223.399,4225.732,4222.981,4223.502,984.0,719.72,True,11713.0,False,2.7510000000002037,12.578000000000202,27.510000000002037,33.07700000000068,False,True,2.354000000000269,0.0,13.67734444328348,4.97849616113999,46.48636237803166,29.42227299279297,10.709584287654884,46.62801567934127,579.2388073057193,True,0
2025-12-03 13:45:00,4223.47,4224.552,4222.241,4224.395,895.0,729.16,True,12056.0,False,2.3109999999996944,12.189000000000306,23.109999999996944,27.84099999999944,False,True,0.0,0.7399999999997817,12.700391268763232,5.362889292486916,45.47690792245766,27.92712136545997,11.792554809643475,40.62109289282109,578.4856996767033,False,0
2025-12-03 13:48:00,4224.502,4227.064,4224.066,4225.976,948.0,739.18,True,10650.0,False,2.998000000000502,12.404000000000451,29.98000000000502,29.19950000000108,False,True,2.5120000000006257,0.0,14.305220463852198,4.979825771594993,45.226557356568335,31.63013348787341,11.010844208931953,48.35557342412025,585.520865981059,True,0
2025-12-03 13:51:00,4225.954,4234.359,4225.452,4234.319,1573.0,763.78,True,10059.0,False,8.907000000000153,12.25575000000049,89.07000000000153,65.4775000000036,False,True,7.295000000000073,0.0,20.578419002148543,4.624123930766779,50.903088973956464,40.426660575897614,9.084171558100568,63.30430668781819,607.0022536702302,True,0
2025-12-03 13:54:00,4234.347,4238.818,4232.766,4238.034,1903.0,792.24,True,10386.0,False,6.052000000000589,12.562250000000631,60.52000000000589,82.27450000000408,False,True,4.458999999999833,0.0,23.567531930566336,4.293829364283438,53.319154047245874,44.20087368543628,8.053071060502374,69.17717466248024,632.8221244991225,True,0
2025-12-03 13:57:00,4237.996,4238.087,4234.854,4237.229,1123.0,802.82,True,11220.0,False,3.2330000000001746,12.453000000000657,32.330000000001746,51.0675000000042,False,True,0.0,0.0,21.88413679266874,3.9871272668346207,52.743643043871344,41.49151543147267,7.55944609953884,69.17717466248025,656.7977188402369,True,0
2025-12-03 14:00:00,4237.256,4240.707,4235.807,4236.867,1844.0,825.56,True,11403.0,False,4.900000000000546,12.811250000000655,49.00000000000546,44.73150000000396,False,True,2.619999999999891,0.0,22.940984164620865,3.702332462060719,53.87623996930965,42.58089313153459,6.871920654020651,72.2081712728432,682.0917673387775,True,0
2025-12-03 14:03:00,4236.827,4236.827,4228.038,4230.003,3718.0,891.0,True,12654.0,False,8.829000000000633,13.929500000000644,88.29000000000633,75.50950000000648,False,True,0.0,7.769000000000233,21.302342438576517,11.206880143342328,58.856937114359596,36.19342677853905,19.04088233739933,31.05414861827282,664.4250754328519,False,0
2025-12-03 14:06:00,4230.035,4230.954,4220.338,4224.148,3879.0,961.14,True,15241.0,False,10.615999999999985,15.676500000000715,106.15999999999985,106.9475000000034,False,True,0.0,7.699999999999818,19.780746550106766,18.10638870453198,65.26887017761962,30.3065557842144,27.74123200732311,4.419330821191562,621.3854722945541,False,0
2025-12-03 14:09:00,4224.174,4225.481,4218.564,4223.721,2986.0,1009.58,True,18123.0,False,6.916999999999462,16.44000000000051,69.16999999999462,96.43149999999696,False,True,0.0,1.7739999999994325,18.367836082241997,18.587075225636273,67.52380802207483,27.20201454905683,27.526698760176266,0.5932611813562585,577.5940568834422,False,0
2025-12-03 14:12:00,4223.682,4226.808,4223.417,4226.561,1530.0,1027.58,True,19853.0,False,3.3909999999996217,16.04200000000037,33.90999999999622,56.69399999999496,False,True,1.3270000000002256,0.0,18.382847790653507,17.25942699523368,66.09167887764053,27.814163753786264,26.11437216958445,3.151933489566858,539.4892720241918,False,0
2025-12-03 14:15:00,4226.639,4230.776,4222.282,4222.886,886.0,1035.52,False,20399.0,False,8.493999999999687,17.349750000000313,84.93999999999687,65.3674999999962,False,True,3.967999999999847,0.0,21.037787234178104,16.02661078128842,69.86484467209448,30.112121959073146,22.939449527882214,13.520188432032768,514.4745124544966,False,0
2025-12-03 14:18:00,4222.973,4225.216,4221.254,4225.015,1722.0,1055.24,True,20390.0,False,3.962000000000444,17.652500000000373,39.62000000000444,68.50800000000072,False,True,0.0,1.0280000000002474,19.535088146022524,15.909852868339494,68.83649862408818,28.378968332922366,23.112524876115803,10.227793230673212,487.9541262241343,False,0
2025-12-03 14:21:00,4225.04,4226.516,4222.433,4222.931,1511.0,1074.92,True,21164.0,False,4.082999999999629,18.095500000000357,40.82999999999629,44.2475000000004,False,True,1.2999999999992724,0.0,19.439724707020186,14.773434806315244,68.00260586522437,28.586734963580867,21.724806892834355,13.638874535648021,466.7391346009156,False,0
2025-12-03 14:24:00,4222.882,4228.823,4222.673,4227.368,1356.0,1090.4,True,21102.0,False,6.150000000000546,18.883500000000367,61.50000000000546,56.28150000000096,False,True,2.3070000000006985,0.0,20.35817294223373,13.718189463007013,69.29527687485174,29.378875242826265,19.796716431023516,19.485599431838207,452.88622441840266,False,0
2025-12-03 14:27:00,4227.408,4227.979,4223.529,4224.538,1255.0,1105.72,True,20555.0,False,4.449999999999818,17.769250000000284,44.49999999999818,58.300000000002,False,True,0.0,0.0,18.904017732074177,12.73831878707794,68.79561424093357,27.478521618935176,18.5161785785737,19.485599431838203,440.02280782035496,False,0
2025-12-03 14:30:00,4224.508,4234.834,4223.372,4234.446,2632.0,1144.02,True,20687.0,False,11.461999999999534,19.12175000000002,114.61999999999534,87.51599999999644,False,True,6.854999999999563,0.0,24.408730751211298,11.82843887371523,75.34364179515214,32.39653694677371,15.699319268207063,34.71654107566514,443.3091483374233,True,0
2025-12-03 14:33:00,4234.48,4241.579,4234.353,4239.797,2489.0,1182.98,True,21475.0,False,7.225999999999658,20.11999999999989,72.25999999999658,102.78399999999556,False,True,6.744999999999891,0.0,29.410249983267526,10.98355038273557,77.18795309549807,38.10212449458367,14.22961737195772,45.617642889676056,457.2618520601406,True,0
2025-12-03 14:36:00,4239.819,4240.103,4228.748,4233.372,3143.0,1236.46,True,20246.0,False,11.355000000000473,21.733749999999873,113.55000000000473,102.19550000000072,False,True,0.0,5.605000000000473,27.30951784160556,15.804011069683503,83.02952787439155,32.891332205236495,19.03420563054637,26.68653451123412,451.2868257099361,False,0
2025-12-03 14:39:00,4233.327,4236.768,4230.758,4231.445,2714.0,1280.62,True,19510.0,False,6.010000000000218,21.02899999999977,60.10000000000218,95.5075000000038,False,True,0.0,0.0,25.358837995776593,14.67515313613468,83.10884731193522,30.512801965110185,17.657750782000303,26.686534511234132,445.7385869561748,False,0
2025-12-03 14:42:00,4231.386,4232.071,4226.728,4226.936,2199.0,1313.04,True,19238.0,False,5.342999999999847,19.710749999999734,53.42999999999847,62.44150000000036,False,True,0.0,4.029999999999745,23.547492424649693,17.656927912124807,82.51550107536826,28.537053181246286,21.39831629453146,14.29595287199713,428.19606933130234,False,0
2025-12-03 14:45:00,4227.177,4227.223,4222.476,4225.005,2850.0,1360.5,True,19907.0,False,4.747000000000298,19.168249999999944,47.47000000000298,55.4950000000008,False,True,0.0,4.2520000000004075,21.865528680031858,20.64771877554487,81.36853671284226,26.872215678644324,25.375556215804572,2.864542177728282,400.47517798536614,False,0
2025-12-03 14:48:00,4225.053,4225.582,4217.57,4219.887,3247.0,1415.1,True,21871.0,False,8.012000000000626,20.323500000000195,80.12000000000626,70.17450000000508,False,True,0.0,4.905999999999949,20.303705202886725,24.078881720148757,83.5684983762113,24.295883732986162,28.813347359371814,8.505985745735419,380.375793875004,False,0
2025-12-03 14:51:00,4219.912,4220.408,4210.2,4210.648,3328.0,1469.58,True,23396.0,False,10.208000000000538,20.752000000000407,102.08000000000538,100.2100000000064,False,True,0.0,7.369999999999891,18.853440545537673,29.72896159728088,87.80731992076817,21.471376831168335,33.85704246992897,22.38572110899795,375.5918154215016,False,0
2025-12-03 14:54:00,4210.709,4212.431,4205.111,4208.921,2790.0,1511.26,True,25213.0,False,7.319999999999709,21.591500000000224,73.19999999999709,96.40400000000136,False,True,0.0,5.088999999999942,17.50676622085641,32.69446434033219,88.85536849785586,19.702541913692993,36.79514799504897,30.25363711147279,379.0174657171529,True,0
2025-12-03 14:57:00,4208.899,4215.006,4208.056,4212.529,1681.0,1533.12,True,26647.0,False,6.950000000000728,22.3082500000005,69.50000000000728,78.4850000000024,False,True,2.5750000000007276,0.0,18.831282919367393,30.35914545887989,89.45855646229546,21.050287042474586,33.93654744661067,23.4351741173498,375.3799637118489,False,0
2025-12-03 15:00:00,4212.56,4215.492,4206.145,4207.14,1053.0,1540.64,False,27073.0,False,9.346999999999753,23.1075000000003,93.46999999999753,89.63350000000264,False,True,0.0,1.9109999999991487,17.486191282269722,30.101635068959048,92.41565957213125,18.92124274525314,32.57200696107617,26.50981302146317,375.07692218246575,False,0
2025-12-03 15:03:00,4207.151,4218.015,4206.777,4214.799,2219.0,1572.38,True,25494.0,False,11.238000000000284,24.804500000000417,112.38000000000284,113.2175000000002,False,True,2.5230000000001382,0.0,18.760177619250594,27.951518278319117,97.05254103126501,19.32991905199792,28.800398198038597,19.67674365585756,367.9624571110043,False,0
2025-12-03 15:06:00,4214.765,4218.693,4212.522,4217.312,2143.0,1600.78,True,25224.0,False,6.1710000000002765,23.481750000000602,61.710000000002765,95.74950000000308,False,True,0.6779999999998836,0.0,18.09816493216115,25.95498125843918,96.29121667188922,18.79523964665475,26.954671625845545,17.83485858713638,359.51428304735464,False,0
2025-12-03 15:09:00,4217.356,4219.406,4213.309,4214.208,2083.0,1632.96,True,24224.0,False,6.096999999999753,23.199500000000626,60.969999999997526,67.47400000000016,False,True,0.7129999999997381,0.0,17.51843886557795,24.101054025693525,95.51027262389688,18.34194205953381,25.23399144780934,15.816183001826282,349.6508744029413,False,0
2025-12-03 15:12:00,4214.122,4219.289,4213.628,4217.647,1863.0,1661.68,True,23593.0,False,5.661000000000058,21.776000000000522,56.61000000000058,64.66899999999896,False,True,0.0,0.0,16.267121803750953,22.379550166715415,94.3491102936186,17.241415158157775,23.719937683640328,15.81618300182627,340.49199494741464,False,0
2025-12-03 15:15:00,4217.7,4222.195,4216.468,4221.085,1365.0,1678.92,False,23257.0,False,5.726999999999862,21.705250000000433,57.26999999999862,62.63399999999956,False,True,2.905999999999949,0.0,18.011184532054408,20.781010869092885,93.33688812978856,19.296962747471458,22.26452079717516,7.140163912859028,323.31130207831546,False,0
2025-12-03 15:18:00,4221.109,4224.446,4220.39,4220.836,1223.0,1691.78,False,21772.0,False,4.055999999999585,21.383500000000367,40.55999999999585,53.80649999999696,False,True,2.2510000000002037,0.0,18.975671351193583,19.296652949871966,90.72596754908896,20.91536950644968,21.26916192922512,0.8386780906051381,301.0563157347552,False,0
2025-12-03 15:21:00,4220.877,4221.578,4217.997,4221.276,1231.0,1706.6,False,19748.0,False,3.581000000000131,21.092000000000326,35.81000000000131,42.00349999999844,False,True,0.0,2.393000000000029,17.620266254679755,20.311320596309713,87.82654129558274,20.062575611828144,23.126631536076754,7.0944944966354795,286.64678767890814,False,0
2025-12-03 15:24:00,4221.245,4223.636,4220.657,4221.547,1119.0,1720.54,False,17651.0,False,2.979000000000269,19.833750000000236,29.790000000002692,36.0800000000022,False,True,2.0579999999999927,0.0,18.41967580791691,18.86051198228759,84.5322169173271,21.790125090332644,22.31162587482268,1.18249451116368,267.35451164157837,False,0
2025-12-03 15:27:00,4221.518,4223.113,4219.864,4221.794,946.0,1727.08,False,15980.0,False,3.2490000000007058,18.09400000000028,32.49000000000706,34.25400000000536,False,True,0.0,0.7930000000005748,17.103984678779987,18.30633255498191,81.74320142323302,20.92404552425408,22.39492977550411,3.3954733256542218,251.6532341356913,False,0
2025-12-03 15:30:00,4221.661,4224.664,4220.92,4223.307,558.0,1708.18,False,15245.0,False,3.743999999999687,17.200000000000273,37.43999999999687,38.46150000000216,False,True,1.5509999999994761,0.0,17.433271487438034,16.998737372483202,79.6484013215732,21.88778581638165,21.342220421791446,1.262006282359633,234.9400094083587,False,0
2025-12-03 15:33:00,4223.519,4228.862,4223.325,4227.923,1541.0,1719.68,False,14750.0,False,5.555000000000291,16.851250000000164,55.55000000000291,51.14449999999988,False,True,4.19800000000032,0.0,20.386037809764208,15.784541845877259,79.51422979860398,25.63822583881976,19.851216424854794,12.721653917894182,230.88023408279867,False,0
2025-12-03 15:36:00,4227.883,4229.466,4226.424,4226.773,1313.0,1728.54,False,14072.0,False,3.042000000000371,15.275000000000318,30.42000000000371,47.28350000000364,False,True,0.6040000000002692,0.0,19.533892251924176,14.65707457117174,76.87664195584692,25.409398427084273,19.06570604318258,14.263468201952556,228.65225699312273,False,0
2025-12-03 15:39:00,4226.653,4227.216,4225.431,4226.519,988.0,1730.88,False,13242.0,False,1.785000000000764,12.911750000000438,17.85000000000764,26.548500000006243,False,True,0.0,0.9930000000003929,18.13861423392959,14.603140673231294,73.17045324471576,24.789533793464003,19.957701538887086,10.79805762007296,223.11801054225836,False,0
2025-12-03 15:42:00,4226.559,4228.649,4226.426,4227.324,980.0,1737.66,False,12147.0,False,2.2229999999999563,11.924750000000358,22.229999999999563,22.04400000000396,False,True,1.4329999999999927,0.0,18.27599893150604,13.560059196571917,70.1669922986646,26.046433419455354,19.325410356558763,14.813202425883492,221.9942122151234,False,0
2025-12-03 15:45:00,4227.299,4228.078,4225.606,4227.006,1102.0,1713.68,False,11264.0,False,2.472000000000662,11.018500000000586,24.72000000000662,25.8225000000034,False,True,0.0,0.8200000000006185,16.970570436398468,13.411483539674542,67.62706427733207,25.094347385543447,19.831532956502947,11.714438067705487,217.85192083889152,False,0
2025-12-03 15:48:00,4226.96,4227.935,4219.302,4220.208,1581.0,1714.52,False,11001.0,False,8.63300000000072,11.761500000000751,86.3300000000072,61.0775000000076,False,True,0.0,6.304000000000087,15.758386833798577,18.757520429697877,71.42955968609479,22.061436333991942,26.26016527629444,8.689134470676777,210.98020382107603,False,0
2025-12-03 15:51:00,4220.266,4221.413,4217.333,4219.717,1894.0,1727.48,True,11359.0,False,4.079999999999927,11.349750000000768,40.79999999999927,69.92150000000356,False,True,0.0,1.969000000000051,14.632787774241535,19.386697541862365,70.40744827994509,20.783011075846005,27.535009456356747,13.974079041608716,209.88426830403645,False,0
2025-12-03 15:54:00,4219.735,4222.64,4219.354,4220.533,1203.0,1730.16,False,12022.0,False,3.286000000000058,11.157250000000886,32.86000000000058,40.51299999999992,False,True,1.2270000000007713,0.0,14.814588647510769,18.001933431729338,68.66434483137763,21.575373192435862,26.217294399207564,9.712622125288828,204.60515697903696,False,0
2025-12-03 15:57:00,4220.471,4220.81,4214.14,4216.342,1591.0,1743.18,False,12106.0,False,6.670000000000073,11.929500000000871,66.70000000000073,54.75800000000072,False,True,0.0,5.213999999999942,13.756403744117144,21.93008104374861,70.42974877199359,19.53209259435465,31.137525585593334,22.90412560446611,212.89462851357186,True,0
2025-12-03 16:00:00,4216.307,4219.153,4214.128,4215.733,1537.0,1762.06,False,12751.0,False,5.025000000000546,12.44100000000094,50.25000000000546,64.3225000000034,False,True,0.0,0.012000000000625732,12.773803476680206,20.375646683481477,70.42405243113745,18.13841015350654,28.932794947302042,22.93203407620018,220.6199034102312,True,0
2025-12-03 16:03:00,4215.773,4222.111,4215.54,4220.226,1193.0,1763.3,False,13730.0,False,6.570999999999913,13.271500000000742,65.70999999999913,63.77800000000252,False,True,2.957999999999629,0.0,14.819388942631248,18.920243348947086,71.96476297177041,20.592562708008145,26.29098265267534,12.154413453223794,217.01575233415275,False,0
2025-12-03 16:06:00,4220.277,4220.351,4215.522,4216.724,1266.0,1768.68,False,13382.0,False,4.8289999999997235,13.542750000000751,48.289999999997235,62.699999999998,False,True,0.0,0.018000000000029104,13.76086116101473,17.586797395450894,71.65342275950081,19.204750633060474,24.544253042146533,12.204854877899786,213.71948204532734,False,0
2025-12-03 16:09:00,4216.693,4218.806,4216.094,4218.55,1148.0,1766.52,False,13335.0,False,2.7119999999995343,12.832000000000562,27.119999999995343,41.47549999999592,False,True,0.0,0.0,12.777942506656535,16.330597581490117,69.24732113382171,18.452616357480352,23.583002654977715,12.204854877899797,210.65865963427518,False,0
2025-12-03 16:12:00,4218.58,4221.01,4217.363,4219.476,1079.0,1768.42,False,13495.0,False,3.6469999999999345,12.983250000000453,36.469999999999345,34.97449999999708,False,True,2.204000000000633,0.0,14.069232327610273,15.164126325669395,67.94808390997724,20.705855879983687,22.317224346988173,3.745358208904561,199.35697072644578,False,0
2025-12-03 16:15:00,4219.412,4219.412,4214.664,4215.743,1482.0,1780.16,False,13594.0,False,4.811999999999898,13.740000000000236,48.11999999999898,46.52449999999908,False,True,0.0,2.699000000000524,13.064287161352397,16.779974445264962,67.90664934497877,19.23859782122855,24.710355476412154,12.450257047367144,197.56744415049536,False,0
2025-12-03 16:18:00,4215.786,4217.076,4214.882,4215.536,1025.0,1781.7,False,13974.0,False,2.1940000000004147,13.732750000000351,21.940000000004147,38.53300000000172,False,True,0.0,0.0,12.131123792684368,15.58140484203175,65.25017439176642,18.59171091229318,23.879483828625425,12.450257047367149,195.90574090139856,False,0
2025-12-03 16:21:00,4215.493,4216.825,4212.42,4216.707,1173.0,1773.7,False,13418.0,False,4.404999999999745,14.216000000000122,44.04999999999745,36.29450000000088,False,True,0.0,2.4619999999995343,11.26461495034977,16.930447353314733,64.99444764949715,17.331657330327236,26.049067213583317,20.09512283371893,202.00759652787474,True,0
2025-12-03 16:24:00,4216.666,4217.965,4215.916,4216.855,884.0,1753.32,False,12697.0,False,2.048999999999978,12.569999999999936,20.48999999999978,35.49699999999848,False,True,1.1400000000003274,0.0,11.599999596753685,15.721129685220824,62.40098710310447,18.58944887776716,25.19371954684783,15.084040069991222,202.66252256016062,True,0
2025-12-03 16:27:00,4216.816,4219.475,4215.928,4219.035,770.0,1746.26,False,12378.0,False,3.54700000000048,12.436750000000075,35.4700000000048,30.77800000000252,False,True,1.5100000000002183,0.0,12.281428196985782,14.598191850562193,61.49077373859749,19.972798275713977,23.74045887374966,8.619034232917855,196.8056623244956,False,0
2025-12-03 16:30:00,4219.055,4222.675,4218.23,4221.036,1254.0,1734.46,False,11557.0,False,4.4450000000006185,12.726500000000215,44.450000000006185,43.95600000000604,False,True,3.199999999999818,0.0,14.60418332577233,13.555463861236323,61.543575614412575,23.729825867238453,22.02579834841744,3.724192485692194,186.47230750129523,False,0
2025-12-03 16:33:00,4221.07,4223.561,4220.854,4222.756,1035.0,1680.8,False,11274.0,False,2.706999999999425,11.735750000000053,27.069999999994252,39.33600000000024,False,True,0.8859999999995125,0.0,14.447027373930963,12.587216442576585,59.854605927668246,24.136868249353412,21.029653854521577,6.87946348334236,180.0323204488308,False,0
2025-12-03 16:36:00,4222.824,4224.964,4220.602,4224.44,939.0,1622.0,False,11116.0,False,4.36200000000008,11.569999999999936,43.6200000000008,38.87949999999728,False,True,1.4030000000002474,0.0,14.818096847221856,11.688129553821115,59.94127693283488,24.721022983587353,19.499300234991395,11.808422843915581,178.98129183211563,False,0
2025-12-03 16:39:00,4224.557,4224.557,4221.429,4222.602,1033.0,1582.94,False,10789.0,False,3.1279999999997017,10.709249999999884,31.279999999997017,41.1949999999988,False,True,0.0,0.0,13.759661358134581,10.853263157119606,58.78775715191781,23.405657954558833,18.46177449681042,11.808422843915583,178.00533668802296,False,0
2025-12-03 16:42:00,4222.541,4222.699,4219.708,4220.483,916.0,1570.66,False,10674.0,False,2.9909999999999854,10.249749999999949,29.909999999999854,33.65449999999828,False,True,0.0,1.7210000000004584,12.776828403982112,11.799030074468664,57.57963164106652,22.189840469332765,20.491673423720634,3.9786944996075095,169.26936428134312,False,0
2025-12-03 16:45:00,4220.447,4220.946,4217.49,4218.492,1099.0,1574.92,False,10511.0,False,3.456000000000131,10.435750000000098,34.56000000000131,35.45850000000064,False,True,0.0,2.217999999999847,11.864197803697675,13.174242212006464,56.9228008095619,20.842610755205012,23.14405128461889,5.23213270270483,162.41082810680916,False,0
2025-12-03 16:48:00,4218.388,4219.776,4213.941,4216.277,1277.0,1566.02,False,10128.0,False,5.835000000000036,10.982750000000124,58.350000000000364,51.10050000000092,False,True,0.0,3.548999999999978,11.016755103433555,15.782224911148838,58.6918864660218,18.770490721594765,26.88996019967012,17.78228053874513,168.59233520935365,True,0
2025-12-03 16:51:00,4216.22,4216.962,4209.78,4210.588,1692.0,1569.64,True,10380.0,False,7.1820000000006985,11.575250000000324,71.82000000000698,71.59350000000404,False,True,0.0,4.161000000000058,10.229844024616872,18.81592313178112,61.68160886130666,16.584917633421412,30.504916261327438,29.560517582242507,186.11054313378517,True,0
2025-12-03 16:54:00,4210.625,4211.149,4197.429,4198.797,3567.0,1613.86,True,10899.0,False,13.720000000000255,14.456750000000284,137.20000000000255,114.96100000000524,False,True,0.0,12.350999999999658,9.49914088000138,29.82292862236784,70.99577965692787,13.379866980690933,42.00662175481536,51.685447891143966,224.50238080108733,True,0
2025-12-03 16:57:00,4198.756,4201.809,4195.758,4200.811,3178.0,1652.32,True,13582.0,False,6.051000000000386,14.868250000000444,60.510000000003856,108.74050000000352,False,True,0.0,1.6710000000002765,8.820630817144139,29.36371943505613,71.97565253857626,12.255020282611,40.79673945202272,53.799759540829825,262.26625599898233,True,0
2025-12-03 17:00:00,4200.714,4205.574,4200.241,4204.144,2058.0,1640.84,True,15990.0,False,5.332999999999629,15.689250000000357,53.32999999999629,62.61200000000008,False,True,3.764999999999418,0.0,11.955585758776119,27.266310903980692,72.16753450010616,16.56643231834189,37.781962613591276,39.036167161551084,282.56911916060614,True,0
2025-12-03 17:03:00,4204.048,4207.066,4203.252,4203.361,1332.0,1617.7,False,16794.0,False,3.813999999999396,15.756000000000085,38.13999999999396,50.30849999999464,False,True,1.4920000000001892,0.0,12.593615347435156,25.31871726798207,70.82671060724083,17.780884131794867,35.747413724157425,33.56454494538855,295.9501555945228,True,0
2025-12-03 17:06:00,4203.389,4209.284,4203.312,4208.728,1269.0,1580.22,False,17091.0,False,5.971999999999753,16.13774999999987,59.719999999997526,53.82299999999532,False,True,2.217999999999847,0.0,13.912071394046778,23.51023746312621,71.73965984958052,19.39244125664491,32.77160431541087,25.6482466266634,300.45910539300604,True,0
2025-12-03 17:09:00,4208.765,4209.971,4206.838,4209.827,1063.0,1547.2,False,17421.0,False,3.132999999999811,16.244249999999965,31.32999999999811,50.0774999999976,False,True,0.6869999999998981,0.0,13.60535200875762,21.830934787188625,69.74839843175315,19.506328911724154,31.29954992235353,23.212315742325387,302.21005646440244,True,0
2025-12-03 17:12:00,4209.783,4212.464,4209.783,4210.948,926.0,1521.74,False,17451.0,False,2.6809999999995853,15.823999999999842,26.809999999995853,31.97699999999668,False,True,2.493000000000393,0.0,15.126541150989611,20.271582302389437,67.44736997234179,22.427177156340665,30.055408106650006,14.534785037902026,295.15840889770425,False,0
2025-12-03 17:15:00,4211.003,4212.595,4209.401,4211.452,956.0,1483.86,False,17461.0,False,3.1940000000004147,15.84050000000002,31.940000000004147,32.3125,False,True,0.0,0.3820000000005166,14.046073925918925,19.205612137933564,65.82370068860351,21.338930778698707,29.177350919224082,15.516621328936186,289.5922867339473,False,0
2025-12-03 17:18:00,4211.453,4213.211,4211.167,4211.974,700.0,1432.92,False,17318.0,False,2.043999999999869,15.603749999999991,20.43999999999869,28.80900000000156,False,True,0.6159999999999854,0.0,13.658782931210416,17.833782699509737,63.166007782274555,21.62362861096202,28.23319586854466,13.257096348563996,282.1642197443722,False,0
2025-12-03 17:21:00,4212.013,4212.627,4210.179,4210.255,634.0,1379.04,False,16741.0,False,2.44800000000032,15.351750000000038,24.4800000000032,24.70600000000104,False,True,0.0,0.9880000000002838,12.6831555789811,17.547941078116466,61.10215008354098,20.75729833015737,28.719023887251616,16.091991482529387,278.10162410230356,False,0
2025-12-03 17:24:00,4210.143,4211.336,4209.251,4209.711,838.0,1340.0,False,15683.0,False,2.0850000000000364,14.414250000000038,20.850000000000364,24.93150000000196,False,True,0.0,0.9279999999998836,11.777215894768165,17.222516715393745,58.822710791859514,20.021545651714536,29.278685874125294,18.7770725124461,277.0142948931566,False,0
2025-12-03 17:27:00,4209.67,4209.67,4207.586,4208.98,1052.0,1327.42,False,12954.0,False,2.125,13.149999999999864,21.25,23.1550000000002,False,True,0.0,1.6649999999999636,10.93598618799901,17.657336950008442,56.74608859244098,19.271788521924258,31.116394782424774,23.506714240833134,280.73427378447855,True,0
2025-12-03 17:30:00,4208.901,4211.24,4208.438,4209.875,941.0,1325.18,False,10828.0,False,2.80199999999968,10.42049999999972,28.0199999999968,27.09849999999824,False,True,1.569999999999709,0.0,11.724844317427362,16.39609859643641,55.494796550123446,21.127826474392723,29.545290037467375,16.611300315630942,277.29312597264675,False,0
2025-12-03 17:33:00,4209.907,4211.356,4207.933,4209.111,751.0,1295.82,False,9711.0,False,3.4229999999997744,9.763499999999567,34.229999999997744,34.237499999997,False,True,0.0,0.5050000000001091,10.887355437611122,15.72994869669106,54.95388251082869,19.811803898415665,28.62390786236344,18.193402437173205,275.67987655463094,False,0
2025-12-03 17:36:00,4209.043,4215.396,4209.043,4214.623,880.0,1270.56,False,9130.0,False,6.3530000000000655,10.018499999999676,63.530000000000655,53.76799999999912,False,True,4.039999999999964,0.0,14.149687192067434,14.606380932641699,57.38160518862671,24.65892535692251,25.454814107460262,1.5881647608903995,257.5766215616191,False,0
2025-12-03 17:39:00,4214.727,4215.503,4212.017,4212.419,855.0,1246.0,False,8741.0,False,3.4859999999998763,9.936499999999796,34.85999999999876,54.11449999999968,False,True,0.1069999999999709,0.0,13.245995249776874,13.563068008881578,56.76891910372468,23.333182063189554,23.89171438001131,1.1827073405942252,240.3609987906691,False,0
2025-12-03 17:42:00,4212.485,4212.83,4210.752,4212.575,707.0,1222.88,False,8533.0,False,2.07799999999952,8.962999999999738,20.779999999995198,30.60199999999668,False,True,0.0,1.264999999999418,12.299852731935669,13.859277436818026,54.79199631060101,22.448265367465588,25.294346565241995,5.961301827784183,229.1536578476912,False,0
2025-12-03 17:45:00,4212.623,4214.288,4212.174,4213.603,610.0,1207.78,False,8314.0,False,2.113999999999578,8.70824999999968,21.13999999999578,23.055999999995038,False,True,1.457999999999629,0.0,12.879291822511322,12.869329048473881,52.9922822884148,24.304089701996094,24.285289277467825,0.03869245691782776,212.8242318869168,False,0
2025-12-03 17:48:00,4213.676,4214.575,4210.815,4211.297,788.0,1199.08,False,7968.0,False,3.7600000000002183,8.977999999999838,37.60000000000218,32.30699999999888,False,True,0.0,1.3590000000003783,11.959342406617656,13.309091259297555,52.96711926781396,22.57880468474879,25.127081561683053,5.341640366496412,202.96414140434774,False,0
2025-12-03 17:51:00,4211.268,4211.268,4208.234,4209.806,974.0,1193.94,False,8056.0,False,3.0629999999991924,8.945249999999533,30.629999999991924,37.52649999999676,False,True,0.0,2.5809999999992215,11.105103663287824,14.939441883632664,52.24675360582644,21.25510753657507,28.594009871584923,14.722231238157324,203.18893397076593,True,0
2025-12-03 17:54:00,4209.767,4212.727,4209.406,4212.324,987.0,1191.3,False,8396.0,False,3.3209999999999127,9.264499999999543,33.20999999999913,35.11199999999508,False,True,1.4589999999998327,0.0,11.770881973052813,13.872338891944617,51.835842633981606,22.707997738491994,26.76205919888035,8.194980380800212,196.87041906794002,False,0
2025-12-03 17:57:00,4212.254,4212.47,4210.654,4211.018,754.0,1187.46,False,8545.0,False,1.8159999999998035,9.106499999999414,18.159999999998035,28.25349999999844,False,True,0.0,0.0,10.930104689263326,12.881457542520002,49.94928244583987,21.88240582057383,25.789074260450885,8.194980380800212,191.0032266581731,False,0
2025-12-03 18:00:00,4211.079,4211.538,4207.97,4208.618,1057.0,1197.44,False,8247.0,False,3.5679999999993015,9.47724999999923,35.679999999993015,29.611999999995078,False,True,0.0,2.6840000000001965,10.149382925744517,14.645353432340197,49.94947655685061,20.31929786930374,29.320334149390753,18.132761896174383,195.49290093590653,True,0
2025-12-03 18:03:00,4208.572,4209.153,4205.704,4207.878,1116.0,1188.94,False,8363.0,False,3.449000000000524,9.808249999999362,34.49000000000524,38.59349999999904,False,True,0.0,2.266000000000531,9.424427002477051,15.865256758602143,49.83065680279038,18.912909456070643,31.838345662170227,25.468209950642105,206.99733224826963,True,0
2025-12-03 18:06:00,4207.939,4208.65,4203.381,4205.203,1164.0,1185.96,False,8728.0,False,5.268999999999323,10.424999999999272,52.68999999999323,47.94899999999916,False,True,0.0,2.3229999999994106,8.751253645157261,17.055024132987114,51.54032417401896,16.979430737784714,33.09064195134497,32.177327389936124,224.38913590618648,True,0
2025-12-03 18:09:00,4205.164,4206.132,4202.454,4205.254,1104.0,1188.28,False,9012.0,False,3.6779999999998836,10.4887499999993,36.779999999998836,49.20849999999564,False,True,0.0,0.9270000000005894,8.1261640990746,16.763808123488623,51.5368724473032,15.767670239174208,32.52779481453736,34.70330921696988,243.0646497012859,True,0
2025-12-03 18:12:00,4205.245,4205.636,4202.006,4204.659,1123.0,1191.14,False,9261.0,False,3.630000000000109,9.80799999999931,36.30000000000109,40.19399999999996,False,True,0.0,0.44799999999941065,7.545723806283557,16.01439325752456,51.48566727249594,14.65596972133358,31.10456580618035,35.94493791480413,261.64782692314105,True,0
2025-12-03 18:15:00,4204.696,4206.387,4203.672,4205.689,945.0,1188.0,False,9677.0,False,2.7150000000001455,9.615249999999378,27.150000000001455,34.8975000000014,False,True,0.7509999999992942,0.0,7.757743534405455,14.870508024844234,50.523119610174945,15.354838723860409,29.433075668291544,31.433115686445134,274.3918121150761,True,0
2025-12-03 18:18:00,4205.609,4205.824,4199.703,4201.934,1310.0,1182.58,True,10012.0,False,6.120999999999185,10.625999999999294,61.20999999999185,48.59799999999632,False,True,0.0,3.9689999999991414,7.2036189962336366,17.777328880211645,53.03532535230449,13.582680879925299,33.51978848459951,42.327096378708816,297.11949334270804,True,0
2025-12-03 18:21:00,4201.97,4202.493,4199.292,4200.46,1435.0,1173.4,True,10534.0,False,3.201000000000022,10.897749999999405,32.01000000000022,51.27099999999564,False,True,0.0,0.4110000000000582,6.689074782216948,16.9185196744823,52.44808782713991,12.753705729488205,32.25764822969886,43.331161550695356,319.2278339403528,True,0
2025-12-03 18:24:00,4200.553,4201.535,4198.559,4200.997,1585.0,1181.04,True,10995.0,False,2.975999999999658,10.701749999999265,29.75999999999658,33.97349999999824,False,True,0.0,0.7330000000001746,6.211283726344309,16.443053983448024,51.67779583948671,12.019250483586418,31.81841198204506,45.164729104753455,341.59057490650963,True,0
2025-12-03 18:27:00,4201.031,4202.481,4200.358,4201.739,1153.0,1172.28,False,11593.0,False,2.1229999999995925,10.466749999999365,21.229999999995925,28.044499999995878,False,True,0.9459999999999127,0.0,6.713620603033914,15.268550127487451,50.1095247080944,13.39789319923331,30.470355119973945,38.917582932678066,356.10883106015126,True,0
2025-12-03 18:30:00,4201.793,4205.688,4201.793,4203.304,1138.0,1164.3,False,11992.0,False,3.949000000000524,10.623749999999518,39.49000000000524,33.39600000000064,False,True,3.2070000000003347,0.0,9.441076274246111,14.17793940409549,50.47927294323104,18.702876891399644,28.086655328891112,20.055294404978252,350.7277803894044,False,0
2025-12-03 18:33:00,4203.263,4206.7,4202.753,4205.785,890.0,1158.24,False,12073.0,False,3.9470000000001164,11.156499999999596,39.470000000001164,43.42800000000352,False,True,1.0119999999997162,0.0,9.778713683228247,13.165229446660097,50.820610590143225,19.241629664962844,25.905295693581305,14.759955358415894,340.43575143429143,False,0
2025-12-03 18:36:00,4205.821,4205.821,4200.181,4203.429,1092.0,1154.76,False,11847.0,False,5.640000000000327,11.674499999999853,56.400000000003274,52.72850000000244,False,True,0.0,2.5720000000001164,9.08023413442623,14.796855914755922,52.8305669765619,17.187462967139165,28.0081338542524,23.941869669019823,340.0607817151476,False,0
2025-12-03 18:39:00,4203.333,4204.17,4202.638,4202.897,671.0,1145.22,False,11775.0,False,1.5320000000001528,11.19524999999976,15.320000000001528,39.44600000000264,False,True,0.0,0.0,8.431645981967213,13.739937635130499,50.58895504966477,16.666970040574274,27.15995541248395,23.941869669019823,339.7125955473711,False,0
2025-12-03 18:42:00,4202.901,4205.679,4202.142,4204.978,760.0,1138.84,False,11342.0,False,3.537000000000262,10.762249999999995,35.37000000000262,27.87950000000228,False,True,1.5090000000000146,0.0,9.338385554683855,12.758513518335462,50.512458260403264,18.48729180144499,25.258152063323486,15.477863895516636,330.92527404664696,False,0
2025-12-03 18:45:00,4204.928,4205.714,4203.763,4204.191,591.0,1121.02,False,10979.0,False,1.9510000000000218,10.330500000000029,19.51000000000022,30.18400000000156,False,True,0.03499999999985448,0.0,8.706358015063435,11.847191124168644,48.85542552751734,17.820657421476483,24.249489173921592,15.281220230281633,322.5689747021681,False,0
2025-12-03 18:48:00,4204.222,4204.65,4202.748,4202.969,532.0,1111.16,False,10625.0,False,1.9020000000000437,9.898500000000013,19.020000000000437,21.19150000000036,False,True,0.0,1.0150000000003274,8.084475299701761,12.015963186728353,47.26775227555186,17.10357465819941,25.42105898473901,19.55921453992535,319.08754819193854,False,0
2025-12-03 18:51:00,4202.968,4203.152,4196.67,4198.093,896.0,1105.62,False,9847.0,False,6.481999999999971,10.840249999999969,64.81999999999971,46.11200000000008,False,True,0.0,6.07799999999952,7.507012778294492,17.235680101961563,50.37348425586955,14.902707027695373,34.215779107940605,39.31935529713608,335.61493576107904,True,0
2025-12-03 18:54:00,4198.125,4199.229,4195.222,4196.178,1235.0,1112.64,True,9308.0,False,4.007000000000517,10.311750000000302,40.070000000005166,57.68950000000268,False,True,0.0,1.4480000000003201,6.970797579844886,17.452560094678915,50.78237823759367,13.726804103641758,34.36735478008583,42.916959471824136,354.55939982139756,True,0
2025-12-03 18:57:00,4196.229,4198.864,4196.14,4196.986,930.0,1115.84,False,8958.0,False,2.7239999999992506,10.19250000000011,27.239999999992506,37.02049999999872,False,True,0.0,0.0,6.472883466998823,16.205948659344706,49.87906550633623,12.977154646525124,32.49048171779808,42.916959471824136,372.1506878774076,True,0
2025-12-03 19:00:00,4197.017,4203.361,4196.965,4202.857,1002.0,1110.8,False,8735.0,False,6.395999999999731,11.047500000000127,63.95999999999731,50.1599999999944,False,True,4.497000000000298,0.0,10.507534647927777,15.048380897962941,52.71227511302623,19.93375286002626,28.548152903087644,17.768278510238368,363.3367743964026,False,0
2025-12-03 19:03:00,4202.825,4202.952,4200.467,4200.792,718.0,1104.46,False,8599.0,False,2.485000000000582,11.138000000000375,24.85000000000582,48.84550000000172,False,True,0.0,0.0,9.756996458790079,13.973496548108445,51.43211260495351,18.97063131303373,27.16881699073476,17.76827851023835,355.1524261640408,False,0
2025-12-03 19:06:00,4200.744,4202.965,4200.289,4201.615,658.0,1098.84,False,8427.0,False,2.6760000000003856,10.81975000000034,26.760000000003856,28.385500000005322,False,True,0.0,0.17799999999988358,9.060068140305074,13.153389651814868,50.434390276028644,17.964067951885806,26.080199601553716,18.427214483293415,348.21161020704557,False,0
2025-12-03 19:09:00,4201.587,4203.754,4200.3,4201.35,669.0,1091.56,False,7993.0,False,3.4539999999997235,10.696500000000242,34.539999999997235,33.7150000000006,False,True,0.7889999999997599,0.0,9.201920415997328,12.213861819542377,50.28593382774061,18.299193662226514,24.28882371237682,14.064120424920565,337.40347276003433,False,0
2025-12-03 19:12:00,4201.318,4202.214,4199.666,4201.148,789.0,1089.02,False,7991.0,False,2.5479999999997744,9.923500000000104,25.479999999997744,33.01099999999724,False,True,0.0,0.6340000000000146,8.544640386283234,11.975443118146508,49.242081411473194,17.35231359308945,24.319530724296882,16.719243521219845,330.022468226966,False,0
2025-12-03 19:15:00,4201.113,4202.687,4200.957,4202.015,590.0,1078.84,False,8020.0,False,1.7299999999995634,9.972999999999956,17.299999999995634,23.52899999999636,False,True,0.47299999999995634,0.0,8.407308930120102,11.120054323993186,47.45478988208181,17.716460131866626,23.43294396967069,13.892020948100434,320.34145573028314,False,0
2025-12-03 19:18:00,4202.041,4204.949,4201.898,4203.618,620.0,1065.7,False,8019.0,False,3.050999999999476,9.85149999999976,30.50999999999476,26.295499999994718,False,True,2.2619999999997162,0.0,10.068786863682668,10.325764729422243,47.11616203336116,21.370133790934297,21.915547200366113,1.260031948074085,298.7199551261941,False,0
2025-12-03 19:21:00,4203.666,4204.063,4202.518,4203.482,626.0,1044.38,False,8107.0,False,1.5450000000000728,9.749999999999773,15.450000000000728,25.27799999999752,False,True,0.0,0.0,9.34958780199105,9.588210105892083,45.29572188812115,20.64121601833437,21.168025822779967,1.2600319480740845,278.6428474223972,False,0
2025-12-03 19:24:00,4203.417,4204.958,4203.127,4204.958,603.0,985.1,False,7837.0,False,1.8309999999992215,9.732249999999567,18.309999999992215,18.56799999999612,False,True,0.8949999999995271,0.0,9.57676010184836,8.903337955471219,43.89131318182601,21.819260823150284,20.28496599905288,3.6440398978857687,262.38382679011175,False,0
2025-12-03 19:27:00,4205.005,4206.925,4204.883,4205.986,531.0,932.16,False,7205.0,False,2.042000000000371,8.622249999999667,20.42000000000371,21.30149999999776,False,True,1.967000000000553,0.0,10.859705808859744,8.267385244366132,42.79821938312452,25.37420006109358,19.317124318555155,13.553135483486942,257.1952603600193,False,0
2025-12-03 19:30:00,4206.028,4206.68,4204.83,4205.503,559.0,902.18,False,6806.0,False,1.8500000000003638,8.082999999999629,18.500000000003638,21.406000000004042,False,True,0.0,0.052999999999883585,10.084012536798333,7.729857726911292,41.5912037129017,24.245541452483245,18.585318617536114,13.215291090801982,252.0394614251056,False,0
2025-12-03 19:33:00,4205.607,4206.094,4205.062,4205.756,381.0,883.16,False,6363.0,False,1.0320000000001528,7.6599999999998545,10.320000000001528,15.851000000002841,False,True,0.0,0.0,9.363725927027025,7.177725032131914,39.65240344769459,23.614522986932425,18.101614046170084,13.215291090801976,247.25193384268573,False,0
2025-12-03 19:36:00,4205.707,4208.443,4205.707,4207.726,479.0,867.36,False,6026.0,False,2.7359999999998763,6.744999999999891,27.359999999998763,20.72400000000016,False,True,2.34900000000016,0.0,11.043888360810968,6.665030386979634,39.55608891571628,27.91956602267382,16.8495687255155,24.7268511205838,254.31793254593484,True,0
2025-12-03 19:39:00,4207.679,4209.997,4207.655,4209.405,532.0,856.74,False,5847.0,False,2.342000000000553,6.709249999999884,23.42000000000553,27.92900000000236,False,True,1.5540000000000873,0.0,11.8090391921817,6.18895678790966,39.07265399316567,30.22328402428783,15.839611993063462,31.226156570368968,267.37852250587986,True,0
2025-12-03 19:42:00,4209.405,4209.768,4208.336,4208.891,565.0,849.52,False,5710.0,False,1.431999999999789,6.398249999999734,14.31999999999789,20.75700000000188,False,True,0.0,0.0,10.96553639274015,5.746888445916113,37.71375013651077,29.07569879168391,15.238178184652437,31.226156570368964,279.5062131829717,True,0
2025-12-03 19:45:00,4208.917,4209.433,4207.95,4208.244,513.0,840.66,False,5486.0,False,1.4830000000001746,5.905499999999847,14.830000000001746,16.0324999999998,False,True,0.0,0.386000000000422,10.18228379325871,5.7223964140653845,36.50291084104589,27.894443370826167,15.676548204563472,28.041352111811406,287.5828357817137,True,0
2025-12-03 19:48:00,4208.229,4209.932,4208.106,4209.348,441.0,835.48,False,5409.0,False,1.8260000000000218,5.724999999999909,18.26000000000022,18.19950000000108,False,True,0.4989999999997963,0.0,9.95397780802574,5.313653813060714,35.72156006668549,27.865462173106437,14.875200867882349,30.393214285810867,297.4344189402593,True,0
2025-12-03 19:51:00,4209.371,4209.934,4208.164,4208.369,453.0,831.86,False,5230.0,False,1.7700000000004366,5.735000000000127,17.700000000004366,19.77800000000252,False,True,0.0020000000004074536,0.0,9.244979393167167,4.934107112127806,34.94002006192268,26.45957093551375,14.121649339019559,30.403032518558437,306.59213582022784,True,0
2025-12-03 19:54:00,4208.297,4209.006,4207.654,4208.511,428.0,823.66,False,5057.0,False,1.3519999999998618,5.310250000000224,13.519999999998618,17.17100000000164,False,True,0.0,0.5099999999993088,8.584623722226656,5.091670889832272,33.79630434321378,25.40107236296216,15.06576233343297,25.540198800006173,310.2328963473606,True,0
2025-12-03 19:57:00,4208.42,4208.929,4207.712,4207.944,425.0,811.12,False,4882.0,False,1.2169999999996435,5.228250000000116,12.169999999996435,14.129499999997279,False,True,0.0,0.0,7.971436313496181,4.727980111987109,32.59928260441244,24.452796738592085,14.503325638666537,25.540198800006188,313.61360255112675,True,0
2025-12-03 20:00:00,4207.83,4210.069,4207.497,4208.523,622.0,804.74,False,4776.0,False,2.5720000000001164,5.41350000000034,25.720000000001164,20.83949999999868,False,True,1.1400000000003274,0.0,8.542048005389638,4.3902672468451724,32.84276241838309,26.008920615667808,13.367533433752232,32.10392476186353,323.3165557021955,True,0
2025-12-03 20:03:00,4208.473,4209.653,4208.225,4209.041,527.0,800.26,False,4839.0,False,1.4279999999998836,5.260000000000218,14.279999999998836,22.0,False,True,0.0,0.0,7.931901719290378,4.076676729213374,31.924850817069895,24.84554043726109,12.769603067443674,32.10392476186353,332.3264407710451,True,0
2025-12-03 20:06:00,4209.097,4212.463,4209.036,4211.336,508.0,792.82,False,4985.0,False,3.42699999999968,5.654250000000047,34.2699999999968,26.7024999999976,False,True,2.8099999999994907,0.0,10.175337310769127,3.7854855342695615,33.07150433013601,30.76768812568642,11.4463663233489,45.769879379067916,354.3587172378955,True,0
2025-12-03 20:09:00,4211.365,4212.701,4210.878,4212.027,476.0,785.24,False,5014.0,False,1.8230000000003201,5.852000000000089,18.2300000000032,28.875,False,True,0.23800000000028376,0.0,9.68652750285733,3.515093710393164,32.532254020840895,29.775150214466915,10.804949783501986,46.747544811162165,375.79492510349377,True,0
2025-12-03 20:12:00,4212.057,4212.225,4210.603,4211.208,373.0,778.56,False,4958.0,False,1.6220000000002983,5.573500000000195,16.220000000002983,18.9475000000034,False,True,0.0,0.2749999999996362,8.994632681224664,3.53901558822186,31.830521590781128,28.257886555744417,11.118308501884062,43.527766024055815,392.48019647730007,True,0
2025-12-03 20:15:00,4211.231,4211.331,4209.94,4210.333,359.0,773.54,False,4766.0,False,1.3910000000005311,5.335750000000189,13.910000000005311,16.571500000004562,False,True,0.0,0.6630000000004657,8.352158918280045,3.949228760492193,30.947912905725865,26.98779379314707,12.760888828020198,35.792142096177685,400.2380388250991,True,0
2025-12-03 20:18:00,4210.341,4211.338,4209.672,4210.966,349.0,764.76,False,4612.0,False,1.6660000000001673,5.394250000000284,16.660000000001673,16.81350000000384,False,True,0.0,0.2680000000000291,7.755576138402899,3.935140991885637,30.403347698174183,25.508954524993467,12.943117419013547,32.679219794132266,404.32882727458144,True,0
2025-12-03 20:21:00,4210.977,4211.48,4209.845,4209.958,326.0,751.8,False,4520.0,False,1.6349999999993088,5.432250000000067,16.349999999993088,18.15549999999712,False,True,0.14199999999982538,0.0,7.343606414231089,3.654059492465234,29.866680005446764,24.587956923541018,12.23456872942974,33.54845430901244,408.99665106398095,True,0
2025-12-03 20:24:00,4209.92,4209.946,4208.215,4209.425,420.0,740.46,False,4393.0,False,1.7429999999994834,5.411499999999933,17.429999999994834,18.578999999993357,False,True,0.0,1.6300000000001091,6.8190630989288685,5.02305524300354,29.476345719342905,23.134017913401244,17.040970040283256,15.166271811063947,394.9488763704748,False,0
2025-12-03 20:27:00,4209.403,4210.412,4208.153,4210.104,509.0,735.56,False,4385.0,False,2.2590000000000146,5.533749999999827,22.590000000000146,22.01099999999724,False,True,0.46600000000034925,0.0,6.797987163291442,4.664265582789001,29.62989245367557,22.943003164522644,15.74175670762653,18.615202681096648,385.35344502510895,False,0
2025-12-03 20:30:00,4210.095,4210.979,4209.27,4209.587,448.0,723.38,False,4469.0,False,1.7089999999998327,5.62299999999982,17.089999999998327,21.82399999999916,False,True,0.5670000000000073,0.0,6.879416651627775,4.33110375544693,29.222471564127147,23.541529115808235,14.821141141133646,22.73144157137132,380.55964052325817,False,0
2025-12-03 20:33:00,4209.551,4210.05,4207.794,4209.328,607.0,713.2,False,4295.0,False,2.256000000000313,5.882749999999987,22.56000000000313,21.8075000000008,False,True,0.0,1.4760000000005675,6.3880297479400765,5.497739201487002,29.391152166689807,21.73453327624186,18.70542253773166,7.490390821504129,360.8671998788153,False,0
2025-12-03 20:36:00,4209.275,4210.681,4208.87,4209.729,457.0,699.06,False,4375.0,False,1.8109999999996944,5.692499999999882,18.109999999996944,22.36850000000004,False,True,0.6309999999994034,0.0,6.562741908800903,5.1050435442379305,29.102784154783087,22.55022019163863,17.54142667961515,12.493359347667129,347.5843306637099,False,0
2025-12-03 20:39:00,4209.729,4210.703,4209.043,4210.703,418.0,685.34,False,4324.0,False,1.660000000000764,5.750500000000102,16.60000000000764,19.09050000000252,False,True,0.02200000000084401,0.0,6.115974629601682,4.740397576792364,28.684013858013632,21.321892604974547,16.526269999231676,12.670688022276448,335.4275664957214,False,0
2025-12-03 20:42:00,4210.744,4210.783,4208.423,4208.632,551.0,673.9,False,4266.0,False,2.360000000000582,5.483750000000327,23.60000000000582,22.110000000007403,False,True,0.0,0.6199999999998909,5.679119298915848,5.021797749878514,28.995155725298954,19.5864417929671,17.319437072368878,6.142665586884364,317.6111201900543,False,0
2025-12-03 20:45:00,4208.663,4208.949,4206.447,4207.459,608.0,667.16,False,4444.0,False,2.501999999999498,5.653500000000122,25.01999999999498,26.74100000000044,False,True,0.0,1.975999999999658,5.273467920421859,6.639097910601135,29.426073173491382,17.921072544509567,22.56195677710065,11.463777069948016,306.38838867499845,False,0
2025-12-03 20:48:00,4207.516,4207.519,4205.956,4206.149,780.0,656.56,True,4693.0,False,1.5630000000001019,5.638750000000073,15.630000000001019,22.3574999999978,False,True,0.0,0.49099999999998545,4.896791640391726,6.655876631272468,28.887210803956386,16.951417267744876,23.04091134461788,15.226655431588368,299.7301592012298,False,0
2025-12-03 20:51:00,4206.227,4208.072,4206.182,4207.742,711.0,642.08,True,5124.0,False,1.9229999999997744,5.771749999999884,19.229999999997744,19.17299999999932,False,True,0.5529999999998836,0.0,5.100020808935057,6.1804568718958635,28.74683860367356,17.741153659530845,21.499605424806827,9.577928289302918,287.8987904047306,False,0
2025-12-03 20:54:00,4207.707,4207.778,4203.599,4203.752,829.0,626.96,True,5509.0,False,4.179000000000087,6.399999999999864,41.79000000000087,33.56099999999924,False,True,0.0,2.582999999999629,4.735733608296839,8.321995666760074,30.872492989125536,15.339654008391692,26.956020913799854,27.464668495722073,294.7992595858291,True,0
2025-12-03 20:57:00,4203.78,4207.009,4203.78,4206.143,854.0,620.98,True,5918.0,False,3.256999999999607,6.805499999999938,32.56999999999607,40.89799999999832,False,True,0.0,0.0,4.397466921989922,7.7275674048486405,31.92431491847332,13.774663397538673,24.205898934974503,27.464668495722073,301.2068381111348,True,0
2025-12-03 21:00:00,4206.111,4208.142,4205.895,4207.861,643.0,611.08,True,6263.0,False,2.246999999999389,6.9314999999999145,22.469999999993888,30.271999999994478,False,True,1.1329999999998108,0.0,5.216362141847596,7.175598304502309,31.89100671001033,16.356843762508827,22.500381909392488,15.810542416892655,295.5026063772321,False,0
2025-12-03 21:03:00,4207.783,4210.197,4207.312,4209.873,606.0,605.4,True,6458.0,False,2.8850000000002183,7.087999999999965,28.850000000002183,28.22599999999784,False,True,2.055000000000291,0.0,6.89876484600163,6.663055568466429,32.498077659295525,21.22822438399939,20.50292216764574,1.7380356790725602,276.1333130293595,False,0
2025-12-03 21:06:00,4209.916,4209.916,4207.384,4207.523,552.0,594.6,False,6457.0,False,2.532000000000153,7.2937500000000455,25.320000000001528,29.79350000000204,False,True,0.0,0.0,6.405995928430086,6.187123027861684,32.70878639791742,19.584939197982465,18.915782911027296,1.738035679072563,258.14754063490636,False,0
2025-12-03 21:09:00,4207.577,4208.221,4207.128,4207.779,557.0,592.32,False,6552.0,False,1.0929999999998472,7.002999999999929,10.929999999998472,19.9375,False,True,0.0,0.25600000000031287,5.948424790685079,6.001185668729019,31.465444512351738,18.904626592356035,19.072305386861,0.4415280165252106,240.14995860608113,False,0
2025-12-03 21:12:00,4207.855,4209.794,4207.817,4209.794,446.0,586.04,False,6691.0,False,2.014999999999418,7.05399999999986,20.14999999999418,17.093999999995958,False,True,1.5730000000003201,0.0,7.096537305636465,5.57252954953409,31.23291276146889,22.72134321839893,17.841850332988322,12.029360753435373,235.02575088765357,False,0
2025-12-03 21:15:00,4209.825,4209.984,4208.922,4209.09,364.0,581.5,False,6586.0,False,1.0620000000008076,6.904499999999871,10.620000000008076,16.92350000000124,False,True,0.19000000000050932,0.0,6.779641783805799,5.174491724567369,30.063990421364775,22.550704975570678,17.21159317856272,13.427573467488182,231.66577072030935,False,0
2025-12-03 21:18:00,4209.092,4209.39,4208.397,4208.551,245.0,575.76,False,6342.0,False,0.9930000000003929,6.562749999999824,9.930000000003929,11.302500000006603,False,True,0.0,0.5249999999996362,6.295381656391099,5.329885172812194,28.909562534124827,21.77612217051031,18.436408944344286,8.305155466655828,223.42337113551451,False,0
2025-12-03 21:21:00,4208.489,4208.678,4206.757,4206.828,399.0,565.82,False,5807.0,False,1.9210000000002765,6.417500000000018,19.210000000002765,16.02700000000368,False,True,0.0,1.6400000000003274,5.845711538077449,6.589179089040222,28.765593781687617,20.321887260324417,22.906459498273733,5.978882913062696,213.4434418246119,False,0
2025-12-03 21:24:00,4206.861,4207.627,4206.367,4207.404,525.0,551.62,False,5495.0,False,1.2600000000002183,6.341750000000047,12.600000000002183,17.49550000000272,False,True,0.0,0.3899999999994179,5.42816071392906,6.508523439822481,27.97090851156729,19.406451212281002,23.268902535399945,9.050777518929966,207.24825921321246,False,0
2025-12-03 21:27:00,4207.376,4207.663,4206.807,4206.919,289.0,538.8,False,5191.0,False,0.8559999999997672,6.0750000000000455,8.559999999997672,11.63799999999992,False,True,0.03599999999914871,0.0,5.076434948647561,6.043628908406589,26.82898647502654,18.92145628897649,22.526489824847587,8.697737460792334,201.14254958734676,False,0
2025-12-03 21:30:00,4206.987,4208.601,4206.806,4208.464,277.0,524.3,False,4626.0,False,1.7950000000000728,5.479000000000042,17.950000000000728,14.58049999999912,False,True,0.9380000000001019,0.0,5.651832452315695,5.6119411292346895,26.707630298239003,21.16186419088014,21.012501171265345,0.35415593887954544,187.12938055570154,False,0
2025-12-03 21:33:00,4208.436,4208.751,4207.864,4208.206,230.0,514.54,False,4260.0,False,0.8870000000006257,4.8865000000002965,8.870000000006257,14.751000000003842,False,True,0.1500000000005457,0.0,5.398130134293691,5.211088191432212,25.686942419793986,21.015074686872694,20.28691506473975,1.763013420205786,175.52600965050007,False,0
2025-12-03 21:36:00,4208.206,4208.768,4207.611,4208.741,361.0,508.6,False,3884.0,False,1.1570000000001528,4.6140000000004875,11.570000000001528,11.242000000004282,False,True,0.0,0.2529999999997017,5.01254941041557,5.091867606329613,25.009160818380284,20.042853284111942,20.360009851219736,0.7849853760251109,163.7734229086323,False,0
2025-12-03 21:39:00,4208.771,4209.648,4208.648,4209.307,250.0,500.22,False,3693.0,False,1.0,4.142750000000433,10.0,11.86350000000084,False,True,0.8800000000001091,0.0,5.534510166814567,4.7281627773060695,24.22279218849598,22.84835754584497,19.51947876410216,7.857089414219754,159.9324106865212,False,0
2025-12-03 21:42:00,4209.298,4209.63,4209.262,4209.537,143.0,487.3,False,3386.0,False,0.3680000000003929,3.601750000000493,3.680000000003929,7.524000000002161,False,True,0.0,0.0,5.139188012042098,4.39043686464135,22.860592746460945,22.480554502847248,19.2052625814833,7.85708941421976,156.36575648027517,False,0
2025-12-03 21:45:00,4209.528,4209.528,4206.834,4206.924,250.0,480.5,False,3083.0,False,2.7030000000004293,4.0042500000006385,27.030000000004293,16.890500000004522,False,True,0.0,2.4279999999998836,4.772103154039091,6.504834231452565,23.930693264571307,19.941349384574874,27.181971535621084,15.365262909437794,160.56203678397904,True,0
2025-12-03 21:48:00,4206.919,4207.016,4206.001,4206.668,281.0,473.72,False,2969.0,False,1.014999999999418,3.7542500000006385,10.14999999999418,20.44899999999916,False,True,0.0,0.8329999999996289,4.431238643036299,6.873203214919868,23.23635803138706,19.070280450364464,29.57952018830028,21.60181460144264,170.69513447228033,True,0
2025-12-03 21:51:00,4206.672,4207.227,4204.507,4204.784,302.0,467.24,False,3005.0,False,2.7200000000002547,4.1687500000005,27.200000000002547,20.5424999999982,False,True,0.0,1.4940000000005966,4.114721597105135,7.876260128140474,24.296618172002525,16.93536758068911,32.41710460436195,31.369729495257754,189.8723543623752,True,0
2025-12-03 21:54:00,4204.692,4205.148,4203.102,4204.379,359.0,462.36,False,2908.0,False,2.0460000000002765,4.432000000000471,20.460000000002765,26.21300000000292,False,True,0.0,1.4049999999997453,3.820812911597626,8.718670118987328,24.607145445431193,15.527249676605766,35.431456843793,39.05948271905132,215.3695260555426,True,0
2025-12-03 21:57:00,4204.428,4205.251,4202.718,4202.718,112.0,453.98,False,2742.0,False,2.5330000000003565,4.585000000000491,25.330000000003565,25.18450000000348,False,True,0.0,0.38400000000001455,3.547897703626367,8.479907967631105,25.38249219932932,13.97773581791985,33.40849236173574,41.00507107286106,240.99105955300774,True,0
2025-12-03 23:00:00,4205.117,4207.016,4204.689,4207.016,389.0,450.58,False,2565.0,False,4.2979999999997744,5.34450000000038,42.979999999997744,37.57050000000072,False,True,1.764999999999418,0.0,5.059476439081044,7.874200255657454,27.867457042234143,18.155500989606708,28.25589806678025,21.762750708941546,245.54016315102018,True,0
2025-12-03 23:03:00,4207.102,4207.481,4205.683,4205.782,291.0,448.78,False,2677.0,False,1.7979999999997744,5.580000000000382,17.979999999997744,33.52799999999752,False,True,0.4650000000001455,0.0,5.163085264861115,7.311757380253351,27.67492439636005,18.656185617403857,26.420153043724415,17.224041829767867,245.2256218985723,False,0
2025-12-03 23:06:00,4205.756,4207.349,4204.442,4206.74,311.0,445.42,False,2738.0,False,2.907000000000153,5.858000000000402,29.070000000001528,25.8774999999996,False,True,0.0,1.2409999999999854,4.794293460228178,8.030488995949526,28.605144082334487,16.76024929791898,28.073583453505023,25.233921485837534,252.9434275345118,True,0
2025-12-03 23:09:00,4206.705,4207.635,4206.121,4206.788,557.0,445.92,True,2688.0,False,1.5140000000001237,6.0147500000002765,15.140000000001237,24.31550000000152,False,True,0.2860000000000582,0.0,4.7378439273547945,7.456882639095988,28.075919505025006,16.875115796320824,26.559709425585726,22.29684033442463,257.17288018789986,True,0
2025-12-03 23:12:00,4206.769,4207.121,4206.294,4206.494,288.0,440.38,False,2995.0,False,0.8270000000002256,5.932250000000295,8.270000000002256,12.87550000000192,False,True,0.0,0.0,4.399426503972309,6.924248164874846,26.89749668323773,16.35626748385842,25.743095152754393,22.296840334424616,261.10022908033164,True,0
2025-12-03 23:15:00,4206.44,4206.847,4206.195,4206.732,280.0,435.72,False,3140.0,False,0.6520000000000437,5.845250000000306,6.520000000000437,8.13450000000148,False,True,0.0,0.09900000000016007,4.085181753688573,6.528659010241088,25.628246920149365,15.940152935223725,25.474465852395646,23.021612165659096,265.47182488310995,True,0
2025-12-03 23:18:00,4206.74,4208.661,4206.532,4208.534,326.0,433.42,False,3170.0,False,2.1289999999999054,6.285500000000184,21.289999999999054,15.29549999999972,False,True,1.8140000000003056,0.0,5.607383056996838,6.062326223795296,25.926657854424317,21.627866917833195,23.38259816531183,3.898496148034083,250.4080478252076,False,0
2025-12-03 23:21:00,4208.537,4209.005,4207.235,4208.157,587.0,436.1,True,3215.0,False,1.7700000000004366,6.0522500000001855,17.700000000004366,21.44450000000188,False,True,0.34400000000005093,0.0,5.550855695782829,5.629302922095632,25.844753721965873,21.477688491436727,21.781220988425193,0.7016646989905484,233.22342339382618,False,0
2025-12-03 23:24:00,4208.157,4208.674,4207.118,4207.392,313.0,433.8,False,3500.0,False,1.5559999999995853,6.187500000000227,15.559999999995853,18.29300000000012,False,True,0.0,0.11699999999927968,5.1543660032269125,5.344209856230938,25.554699884682183,20.169933618811566,20.912825743785497,1.808281956957063,218.3728893940814,False,0
2025-12-03 23:27:00,4207.344,4207.73,4206.815,4206.815,232.0,429.94,False,3454.0,False,0.9149999999999636,5.736250000000155,9.149999999999636,13.590499999997519,False,True,0.0,0.3030000000007931,4.786197002996419,5.265480580786664,24.64436417863342,19.421061011369225,21.365860943378763,4.768194898764957,207.54302076469767,False,0
2025-12-03 23:30:00,4206.895,4207.093,4204.13,4205.135,567.0,428.84,True,3574.0,False,2.962999999999738,5.96550000000002,29.62999999999738,21.32899999999836,False,True,0.0,2.6849999999994907,4.444325788496674,7.574374825015679,25.847052451587913,17.194710293643702,29.30459803570502,26.04315672028606,218.76167600179105,True,0
2025-12-03 23:33:00,4205.109,4205.752,4203.814,4205.642,422.0,426.74,False,3752.0,False,1.9380000000001019,5.816749999999956,19.38000000000102,26.95549999999912,False,True,0.0,0.31599999999980355,4.126873946461197,7.349348051800076,25.938834419331737,15.910020780985878,28.33337818110571,28.079572753360004,231.21541475502312,True,0
2025-12-03 23:36:00,4205.62,4205.931,4204.101,4205.592,428.0,425.14,True,3883.0,False,1.8299999999999272,5.1997499999999945,18.299999999999272,20.72400000000016,False,True,0.17899999999917782,0.0,4.011097235998861,6.8243946195286425,25.91606053223654,15.477264497856558,26.332685135689875,25.9637256992135,240.6637536860207,True,0
2025-12-03 23:39:00,4205.581,4206.28,4205.155,4206.207,265.0,420.92,False,4000.0,False,1.125,5.031500000000051,11.25,16.2524999999996,False,True,0.34900000000016007,0.0,4.073590290570531,6.336937860990882,25.1899133513625,16.17151370768885,25.156648109899603,21.740948561585572,245.21443412717622,True,0
2025-12-03 23:42:00,4206.209,4207.33,4205.866,4206.2,399.0,421.44,False,3708.0,False,1.4639999999999418,4.670749999999998,14.639999999999418,14.23949999999968,False,True,1.050000000000182,0.0,4.832619555529961,5.884299442348676,24.85463382626512,19.44353551659688,23.67485871439573,9.813267106216724,237.51238451002322,False,0
2025-12-03 23:45:00,4206.16,4206.667,4205.172,4206.155,511.0,424.48,True,3819.0,False,1.4950000000008004,4.666000000000167,14.950000000008004,16.274500000004082,False,True,0.0,0.6940000000004147,4.487432444420678,6.157992339324186,24.574302838675553,18.26067039980586,25.058665467541193,15.692749973250347,236.23996416112905,False,0
2025-12-03 23:48:00,4206.128,4206.443,4202.395,4203.746,558.0,428.66,True,4050.0,False,4.0479999999997744,5.471250000000055,40.479999999997744,30.48650000000316,False,True,0.0,2.776999999999134,4.166901555533487,8.495135743657308,26.866995493055647,15.509369317497793,31.619224955217113,34.18276289867215,253.54844390543485,True,0
2025-12-03 23:51:00,4203.758,4206.462,4203.717,4206.297,583.0,433.8,True,4282.0,False,2.7450000000008004,5.994500000000244,27.450000000008004,37.36150000000316,False,True,0.01900000000023283,0.0,3.8882657301384707,7.888340333396071,27.692924386409615,14.040646902739706,28.485039078311637,33.96627671569622,269.40411748502856,True,0
2025-12-03 23:54:00,4206.299,4206.899,4206.12,4206.306,266.0,430.72,False,4278.0,False,0.7790000000004511,5.65700000000038,7.790000000004511,19.382000000006883,False,True,0.43699999999989814,0.0,4.047532463699906,7.324887452439209,26.49385835880938,15.277248065886468,27.647492310245692,28.818448605544887,278.97941484164284,True,0
2025-12-03 23:57:00,4206.307,4207.434,4206.194,4207.165,359.0,427.72,False,4231.0,False,1.2399999999997817,5.5245000000002165,12.399999999997817,11.10450000000128,False,True,0.5349999999998545,0.0,4.293423002006911,6.801681205836409,25.841439904608492,16.614488270993107,26.32082898996435,22.606891804192045,281.65920558571753,True,0
2025-12-04 00:00:00,4207.102,4207.171,4204.274,4205.404,619.0,431.14,True,4358.0,False,2.8969999999999345,5.859750000000304,28.969999999999345,22.75349999999844,False,True,0.0,1.9200000000000728,3.9867499304349887,8.235846833991022,26.892622768564962,14.824697333333875,30.624929761845248,34.764272972852,296.3049638738754,True,0
2025-12-04 00:03:00,4205.342,4206.986,4205.11,4206.986,483.0,428.66,True,4410.0,False,1.8760000000002037,6.100000000000364,18.760000000002037,26.25150000000076,False,True,0.0,0.0,3.701982078261061,7.647572060134521,26.8477211422391,13.78881305660163,28.484995130937634,34.764272972852,309.904596570022,True,0
2025-12-04 00:06:00,4206.918,4209.528,4206.279,4209.085,482.0,429.16,True,4471.0,False,3.2489999999997963,6.171500000000378,32.48999999999796,28.1875,False,True,2.542000000000371,0.0,5.97955478695707,7.101316912982055,28.1790267749361,21.219876877634395,25.200717433216457,8.575591533630018,296.3441454915076,False,0
2025-12-04 00:09:00,4209.084,4210.503,4208.942,4210.04,557.0,431.94,True,4525.0,False,1.5609999999996944,6.0772500000002765,15.609999999996944,26.4549999999972,False,True,0.9749999999994543,0.0,6.527443730745305,6.594079990626194,27.727239148154645,23.541628850486298,23.781956636187687,0.5078393431728958,275.68454587100143,False,0
2025-12-04 00:12:00,4209.998,4210.354,4207.495,4207.644,527.0,431.46,True,4817.0,False,2.8590000000003783,6.334500000000389,28.590000000003783,24.3100000000004,False,True,0.0,1.4470000000001164,6.061197749977783,7.5700742770101535,28.605722066143976,21.188759843092562,26.463496567246736,11.069227611663933,267.06202020616524,False,0
2025-12-04 00:15:00,4207.649,4208.063,4206.343,4207.958,392.0,427.14,False,4945.0,False,1.7200000000002547,6.483250000000453,17.200000000002547,25.18450000000348,False,True,0.0,1.1520000000000437,5.628255053550799,8.181354685795185,28.282456204276805,19.90016359576191,28.927313196220982,18.48784781346978,266.4740094334804,False,0
2025-12-04 00:18:00,4207.996,4209.847,4207.81,4209.847,392.0,419.38,False,4826.0,False,2.0369999999993524,6.626500000000306,20.369999999993524,20.66349999999784,False,True,1.7839999999996508,0.0,7.010236835439678,7.596972208238386,28.29928076111353,24.77178446553508,26.84510702716339,4.016752077992906,251.45690369479613,False,0
2025-12-04 00:21:00,4209.798,4211.816,4208.893,4211.455,462.0,414.4,True,4660.0,False,2.9229999999997744,6.983500000000049,29.229999999997744,27.279999999995198,False,True,1.969000000000051,0.0,8.478505632908323,7.054331336221358,29.200903563890908,29.03507973428818,24.15792141769395,9.168797042790079,242.66449333081508,False,0
2025-12-04 00:24:00,4211.636,4212.8,4210.955,4211.915,640.0,410.62,True,4539.0,False,1.8450000000002547,6.432750000000169,18.450000000002547,26.22400000000016,False,True,0.9840000000003783,0.0,8.856898087700964,6.550450526491261,28.960124737898955,30.58307989989524,22.61886157527129,14.969788890770966,240.3011041265278,False,0
2025-12-04 00:27:00,4211.913,4212.542,4211.273,4211.863,341.0,400.36,False,4913.0,False,1.2690000000002328,6.063750000000027,12.690000000002328,17.12700000000268,False,True,0.0,0.0,8.224262510008039,6.082561203170457,28.160544399477835,29.2049130632593,21.59958670146747,14.969788890770971,238.1065284368325,False,0
2025-12-04 00:30:00,4211.759,4214.093,4211.019,4213.966,485.0,397.2,True,4895.0,False,3.0739999999996144,6.637499999999818,30.739999999996144,23.88649999999916,False,True,1.5509999999994761,0.0,9.187815187864084,5.648092545801139,29.22307694237189,31.44027306221901,19.32750804078303,23.859157832524847,244.95807709529788,True,0
2025-12-04 00:33:00,4213.948,4214.942,4212.959,4214.575,853.0,402.14,True,4761.0,False,1.9830000000001746,6.823249999999916,19.830000000001746,27.81349999999884,False,True,0.8490000000001601,0.0,9.380542674445381,5.244657363958201,29.118714303631215,32.21482437937032,18.011294417982498,28.279170880582598,255.74024246907348,True,0
2025-12-04 00:36:00,4214.58,4215.847,4214.08,4215.441,546.0,402.02,True,5131.0,False,1.7669999999998254,6.540749999999889,17.669999999998254,20.625,False,True,0.9049999999997453,0.0,9.615503911984742,4.870038980818329,28.805806139085952,33.3804367965168,16.906449197442463,32.76000745214822,270.23308974485934,True,0
2025-12-04 00:39:00,4215.436,4215.691,4213.835,4213.969,507.0,401.02,True,5195.0,False,1.8559999999997672,6.53574999999978,18.55999999999767,19.92649999999776,False,True,0.0,0.24499999999989086,8.928682203985833,4.7671790536169105,28.604248557722435,31.21453159647961,16.665982481577515,30.385114686079497,281.3158408777346,True,0
2025-12-04 00:42:00,4213.936,4214.042,4212.747,4213.509,503.0,402.16,True,5145.0,False,1.2950000000000728,6.047249999999849,12.950000000000728,17.33049999999912,False,True,0.0,1.087999999999738,8.290919189415416,5.514666264072583,27.85608794645662,29.763401111282196,19.796987555009736,20.10963558696026,281.331487830571,True,0
2025-12-04 00:45:00,4213.44,4213.846,4213.005,4213.588,445.0,403.78,True,5121.0,False,0.8409999999994398,5.867249999999785,8.409999999994398,11.747999999997319,False,True,0.0,0.0,7.698710675885743,5.120761530924542,26.707367378852013,28.82616832530599,19.173591534818854,20.109635586960266,281.3460171439191,True,0
2025-12-04 00:48:00,4213.539,4213.587,4212.21,4212.937,384.0,406.56,False,5174.0,False,1.3779999999997017,5.496999999999616,13.779999999997017,12.204499999995278,False,True,0.0,0.7950000000000728,7.148802770465333,5.54999285014429,26.177698280362286,27.308752258895687,21.201225526797845,12.590248462037145,273.8401215242477,False,0
2025-12-04 00:51:00,4212.89,4213.263,4212.119,4212.837,400.0,406.58,False,5166.0,False,1.1440000000002328,5.352999999999611,11.440000000002328,13.87099999999964,False,True,0.0,0.09100000000034925,6.638174001146381,5.244564789420047,25.45186268890807,26.08128953972119,20.605819124215337,11.728013518505554,266.00812636244984,False,0
2025-12-04 00:54:00,4212.822,4213.012,4209.297,4210.284,446.0,405.0,True,5104.0,False,3.7150000000001455,5.772499999999809,37.150000000001455,26.72450000000208,False,True,0.0,2.8220000000001164,6.164018715350211,7.691953018747303,27.348872496843352,22.538474725280434,28.125302129494077,11.027261982911456,258.0348078909006,False,0
2025-12-04 00:57:00,4210.32,4211.952,4209.543,4211.66,577.0,410.76,True,4910.0,False,2.4090000000005602,5.6440000000000055,24.090000000005602,33.68200000000388,False,True,0.0,0.0,5.7237316642537674,7.142527803122496,27.804381604212246,20.58571827178004,25.688497247643994,11.02726198291145,250.63101216731914,False,0
2025-12-04 01:00:00,4211.605,4214.01,4210.094,4211.554,1551.0,436.24,True,5146.0,False,3.9160000000001673,6.161749999999984,39.16000000000167,34.787500000004,False,True,2.0579999999999927,0.0,7.372893688235634,6.632347245756604,29.734354346768683,24.79587618500574,22.305334659056957,5.287638006152712,238.01643501866334,False,0
2025-12-04 01:03:00,4211.525,4211.816,4205.834,4207.021,1443.0,460.5,True,6212.0,False,5.981999999999971,7.339999999999918,59.81999999999971,54.43900000000076,False,True,0.0,4.260000000000218,6.846258424790232,10.418608156774209,33.59247189342803,20.380335351652466,31.014711241933,20.69144128688813,241.70670237564696,True,0
2025-12-04 01:06:00,4207.056,4210.955,4206.066,4209.737,1272.0,478.72,True,6802.0,False,4.889000000000124,7.7937500000000455,48.89000000000124,59.79050000000052,False,True,0.0,0.0,6.357239965876644,9.674421859861765,36.08200961532616,17.61886334395396,26.812314399895477,20.69144128688814,245.13337920713172,True,0
2025-12-04 01:09:00,4209.699,4212.378,4208.487,4212.191,1092.0,495.56,True,7528.0,False,3.8909999999996217,8.270749999999907,38.90999999999622,48.2899999999986,False,True,1.4229999999997744,0.0,7.32615139688523,8.983391727014496,37.395723214231054,19.590880365959176,24.02251101162242,10.161169552939688,237.78502167384772,False,0
2025-12-04 01:12:00,4212.266,4213.715,4211.822,4213.602,817.0,509.04,True,8113.0,False,1.893000000000029,8.302249999999958,18.93000000000029,31.81199999999808,False,True,1.3370000000004438,0.0,8.139854868536728,8.341720889370603,36.617600127500296,22.2293510229896,22.780632429010172,1.2247980642083043,222.02517533278117,False,0
2025-12-04 01:15:00,4213.636,4214.701,4211.639,4212.473,1073.0,525.5,True,8427.0,False,3.061999999999898,8.603749999999991,30.61999999999898,27.2524999999996,False,True,0.9859999999998763,0.0,8.544436663641125,7.745883682986988,37.06405726125017,23.053160649452657,20.898639424144143,4.902009068344851,211.06824330592738,False,0
2025-12-04 01:18:00,4212.485,4213.9,4211.427,4211.905,846.0,536.8,True,9055.0,False,2.4729999999999563,8.898249999999962,24.729999999999563,30.4424999999992,False,True,0.0,0.21200000000044383,7.9341197590953305,7.40460627705979,36.88962459973226,21.507727024017793,20.072327537628375,3.452134686983898,199.44407489963075,False,0
2025-12-04 01:21:00,4212.011,4213.455,4210.7,4211.257,1129.0,553.34,True,9517.0,False,2.755000000000109,9.37675000000013,27.55000000000109,28.75400000000036,False,True,0.0,0.7269999999998618,7.367396919159949,7.602705828698237,37.00965141403721,19.906690924318205,20.542495101195804,1.5718590146079945,186.76992856426511,False,0
2025-12-04 01:24:00,4211.306,4212.236,4210.285,4210.773,946.0,565.08,True,10246.0,False,1.9510000000000218,9.52000000000021,19.51000000000022,25.88300000000072,False,True,0.0,0.4149999999999636,6.841154282077095,7.474655412362613,36.31710488446314,18.837278752921236,20.581638971889394,4.425185468423557,177.85440484952687,False,0
2025-12-04 01:27:00,4210.739,4213.715,4210.739,4213.204,1109.0,585.02,True,10746.0,False,2.9760000000005675,9.978000000000293,29.760000000005675,27.09850000000324,False,True,1.4790000000002692,0.0,7.831500404786143,6.940751454336712,36.699025964144916,21.33980452897455,18.912631253804534,6.029879255675794,171.18039804452215,False,0
2025-12-04 01:30:00,4213.232,4214.502,4210.998,4213.347,943.0,596.1,True,11278.0,False,3.504000000000815,9.92525000000046,35.04000000000815,35.6400000000076,False,True,0.7870000000002619,0.0,8.059107518730253,6.444983493312661,37.581666966706806,21.444252395375994,17.149275201183073,11.128749978729214,170.08197673435694,False,0
2025-12-04 01:33:00,4213.309,4214.157,4211.04,4213.116,853.0,607.34,True,10670.0,False,3.117000000000189,10.102250000000367,31.17000000000189,36.41550000000552,False,True,0.0,0.0,7.483456981678092,5.984627529504613,38.014262183370796,19.68591931517667,15.7431111003453,11.128749978729214,169.06201408920353,False,0
2025-12-04 01:36:00,4213.162,4214.97,4212.089,4213.535,748.0,616.08,True,10080.0,False,2.881000000000313,9.843500000000404,28.81000000000313,32.98900000000276,False,True,0.8130000000001019,0.0,7.761924340129759,5.5571541345399975,38.17995774170177,20.329840050220525,14.555160516770918,16.55347409944912,173.53963003942383,True,0
2025-12-04 01:39:00,4213.477,4214.482,4212.075,4212.075,627.0,617.48,True,9556.0,False,2.407000000000153,8.94975000000045,24.070000000001528,29.08400000000256,False,True,0.0,0.014000000000123691,7.207501172977633,5.17421455350155,37.85981790300894,19.037337135223808,13.666770840676243,16.4216871424996,177.56562932196456,True,0
2025-12-04 01:42:00,4212.051,4214.73,4211.904,4214.719,678.0,625.28,True,9091.0,False,2.8259999999991123,8.434000000000196,28.259999999991123,28.781499999995958,False,True,0.24799999999959255,0.0,6.94067966062168,4.80462779968001,37.98154519565027,18.273821206770023,12.64990082665264,18.186427798177057,183.06879788285843,True,0
2025-12-04 01:45:00,4214.752,4216.817,4213.883,4215.787,894.0,637.56,True,8952.0,False,2.9340000000001965,8.19475000000034,29.340000000001965,31.6799999999962,False,True,2.087000000000444,0.0,8.531916827720575,4.461440099702867,38.20257768167545,22.33335378259845,11.67837452456219,31.32736790618494,201.31982308312493,True,0
2025-12-04 01:48:00,4215.702,4215.988,4211.616,4211.629,759.0,646.22,True,8773.0,False,4.372000000000298,8.814500000000407,43.72000000000298,40.18300000000272,False,True,0.0,2.2669999999998254,7.922494197169105,6.4097658068667736,39.845822132984644,19.88287296652567,16.086418760477088,10.55470937504872,197.49454509509332,False,0
2025-12-04 01:51:00,4211.604,4211.73,4209.749,4210.96,977.0,654.02,True,8686.0,False,1.9809999999997672,8.544250000000375,19.80999999999767,34.94150000000036,False,True,0.0,1.8670000000001892,7.35660175451417,7.818925392090764,38.980691980628364,18.8724247331732,20.058457135590142,3.046507927601221,186.43429980161645,False,0
2025-12-04 01:54:00,4210.845,4211.555,4209.426,4210.045,862.0,665.0,True,8534.0,False,2.1289999999999054,8.458250000000362,21.289999999999054,22.6049999999982,False,True,0.0,0.32299999999941065,6.831130200620301,7.583430721226549,38.325356839154814,17.82404852559997,19.786980074452938,5.219031815711115,178.3365959172121,False,0
2025-12-04 01:57:00,4209.939,4210.527,4207.487,4209.143,823.0,676.82,True,8450.0,False,3.0399999999999636,8.529500000000326,30.399999999999636,28.42949999999928,False,True,0.0,1.9390000000003056,6.343192329147422,8.980757098282101,38.62783135064372,16.42130067196153,23.2494467959109,17.212043028630053,182.8103106660413,True,0
2025-12-04 02:00:00,4209.177,4209.177,4203.058,4204.761,1029.0,686.06,True,8164.0,False,6.118999999999687,9.571500000000242,61.18999999999687,50.37449999999808,False,True,0.0,4.429000000000087,5.890107162779749,12.768274448404895,41.987700539883136,14.028172743551112,30.409558714168234,36.863686406231906,206.61611773898454,True,0
2025-12-04 02:03:00,4204.805,4204.975,4200.157,4200.581,1068.0,698.98,True,8250.0,False,4.818000000000211,10.032000000000153,48.18000000000211,60.15349999999944,False,True,0.0,2.90099999999984,5.469385222581196,14.757254844947242,43.80657907274884,12.485305491438355,33.68730258630814,45.91899391771281,237.77681753248416,True,0
2025-12-04 02:06:00,4200.615,4204.253,4198.855,4204.047,1221.0,714.84,True,8465.0,False,5.398000000000138,10.505499999999984,53.98000000000138,56.18800000000192,False,True,0.0,1.3020000000005894,5.078714849539682,15.005165213165887,46.075537710409776,11.022584004249733,32.566446228962384,49.42496336680961,270.2177225041163,True,0
2025-12-04 02:09:00,4204.005,4205.262,4203.436,4204.729,916.0,727.86,True,8938.0,False,1.8260000000000218,10.182749999999942,18.26000000000022,39.73200000000088,False,True,1.0090000000000146,0.0,5.724949503144005,13.933367697939751,44.610427873951956,12.833209130654415,31.233432096434676,41.75544687183712,292.67190348280224,True,0
2025-12-04 02:12:00,4204.762,4205.59,4203.928,4204.835,678.0,733.44,False,9227.0,False,1.662000000000262,9.877999999999929,16.62000000000262,19.18400000000156,False,True,0.3280000000004293,0.0,5.644024538634149,12.938127148086911,43.08596874009851,13.099449086731257,30.02863235159403,39.25327234663131,311.02003986637624,True,0
2025-12-04 02:15:00,4204.79,4205.838,4203.933,4205.351,524.0,733.7,False,9227.0,False,1.9049999999997453,9.752499999999827,19.049999999997453,19.61850000000004,False,True,0.24799999999959255,0.0,5.488879928731302,12.013975208937847,41.91339954437693,13.095764095488851,28.66380522586275,37.28017645625953,326.0844991893232,True,0
2025-12-04 02:18:00,4205.328,4205.331,4202.864,4203.588,533.0,733.2,False,8857.0,False,2.48700000000008,9.66775000000007,24.8700000000008,24.15599999999904,False,True,0.0,1.0690000000004147,5.096817076679066,12.224834122585559,41.40658529120723,12.309194397059798,29.523888619672118,41.150909713556096,343.9436589607848,True,0
2025-12-04 02:21:00,4203.595,4205.676,4202.597,4205.581,493.0,731.4,False,8631.0,False,3.079000000000633,9.704000000000178,30.79000000000633,30.61300000000392,False,True,0.34500000000025466,0.0,5.077758714059388,11.351631685258019,41.527972056121634,12.227321640452885,27.334904940499438,38.1868883671989,357.563143116499,True,0
2025-12-04 02:24:00,4205.544,4206.624,4205.195,4206.407,456.0,735.2,False,8147.0,False,1.4290000000000873,8.968250000000126,14.290000000000873,24.79400000000396,False,True,0.9479999999994106,0.0,5.663061663054556,10.540800850596732,39.99068833782732,14.160950707362163,26.358138078424005,30.10232395783919,362.1252425660168,True,0
2025-12-04 02:27:00,4206.439,4206.702,4205.39,4206.026,384.0,735.7,False,7741.0,False,1.3119999999998981,8.801000000000158,13.119999999998981,15.07549999999992,False,True,0.07800000000042928,0.0,5.336557258551088,9.787886504125536,38.44621059941098,13.880580622509639,25.458650804653015,29.43135837206275,365.6905121833641,True,0
2025-12-04 02:30:00,4206.039,4207.541,4203.853,4204.178,818.0,739.68,True,7302.0,False,3.688000000000102,9.190750000000207,36.88000000000102,27.5,False,True,0.0,1.537000000000262,4.95537459722601,10.625751753831118,39.388052699453155,12.580907807343337,26.97709337120553,36.39260107932051,375.96236239244433,True,0
2025-12-04 02:33:00,4204.134,4204.684,4201.663,4203.717,838.0,746.78,True,7091.0,False,3.0210000000006403,9.186000000000377,30.210000000006403,36.89950000000408,False,True,0.0,2.1900000000005093,4.601419268852723,12.056769485700833,39.59562036377857,11.62103087810698,30.449755237905478,44.75486697081742,393.8627749066586,True,0
2025-12-04 02:36:00,4203.745,4204.184,4202.302,4203.222,868.0,754.5,True,6861.0,False,1.8820000000005166,8.126750000000584,18.820000000005166,26.966500000006363,False,True,0.0,0.0,4.272746463934672,11.195571665293631,38.64936176636633,11.0551540016708,28.96702857079597,44.7548669708174,410.4845865270004,True,0
2025-12-04 02:39:00,4203.189,4203.694,4201.981,4203.588,984.0,763.04,True,6508.0,False,1.7130000000006476,7.350500000000693,17.130000000006476,19.772500000006403,False,True,0.0,0.3209999999999127,3.967550287939338,10.716887974915426,37.601693068769386,10.551520328308413,28.50107827675581,45.9625187301102,427.12677764803914,True,0
2025-12-04 02:42:00,4203.548,4203.65,4201.268,4201.545,915.0,770.8,True,6576.0,False,2.381999999999607,6.59650000000056,23.81999999999607,22.5225000000014,False,True,0.0,0.7129999999997381,3.684153838800814,10.66439597670692,37.29785784957118,9.87765531645183,28.592516009145363,48.647718603324975,445.2654407050756,True,0
2025-12-04 02:45:00,4201.591,4202.759,4200.413,4201.447,760.0,778.16,False,6813.0,False,2.3460000000004584,6.726500000000669,23.460000000004584,26.00400000000036,False,True,0.0,0.8550000000004729,3.420999993172184,10.757653406942614,36.97972514603084,9.251015197281346,29.090679729125217,51.744359684474894,465.20512605347363,True,0
2025-12-04 02:48:00,4201.413,4203.061,4200.702,4202.986,696.0,784.24,False,7049.0,False,2.358999999999469,6.900750000000471,23.58999999999469,25.8774999999996,False,True,0.30199999999967986,0.0,3.478642850802422,9.989249592160999,36.6973162070281,9.479284074011408,27.220654327435266,48.34168945832485,480.3178779365504,True,0
2025-12-04 02:51:00,4203.022,4204.418,4202.423,4204.234,790.0,790.8,False,7212.0,False,1.9949999999998909,6.9232500000005075,19.94999999999891,23.94699999999648,False,True,1.356999999999971,0.0,4.587168361459363,9.275731764149498,36.071079335097416,12.717025511892613,25.71514890912661,33.82094194005608,479.8304000239957,False,0
2025-12-04 02:54:00,4204.225,4204.486,4202.799,4203.626,619.0,790.38,False,7509.0,False,1.6869999999998981,6.723250000000462,16.86999999999898,20.25099999999884,False,True,0.068000000000211,0.0,4.327513478498191,8.613179495281676,35.181573668304644,12.300511396387256,24.48207569248489,33.11774744572801,478.67454746800973,False,0
2025-12-04 02:57:00,4203.562,4204.129,4199.85,4200.487,843.0,800.42,True,7672.0,False,4.278999999999542,7.023250000000189,42.789999999995416,32.81299999999692,False,True,0.0,2.9489999999996144,4.018405372891177,10.946952388475456,36.94760412056814,10.875956556691033,29.628314606687756,46.29723609729171,490.7807444604436,True,0
2025-12-04 03:00:00,4200.508,4201.642,4187.241,4188.534,1858.0,827.88,True,8131.0,False,14.40099999999984,10.266250000000127,144.0099999999984,102.7399999999966,False,True,0.0,12.609000000000378,3.731376417684664,22.774027217870444,48.70948954052739,7.660471199518678,46.754805752833725,71.8444097740184,527.5693867730017,True,0
2025-12-04 03:03:00,4188.498,4194.366,4188.027,4192.554,1919.0,849.2,True,9171.0,False,6.338999999999942,11.523000000000138,63.38999999999942,114.0699999999988,False,True,0.0,0.0,3.464849530707188,21.147310988022554,51.569240287632525,6.71882989041849,41.007606220435555,71.84440977401839,561.7302689203772,True,0
2025-12-04 03:06:00,4192.509,4195.736,4192.073,4195.525,1111.0,860.5,True,10252.0,False,3.662999999999556,11.516750000000002,36.62999999999556,55.01099999999724,False,True,1.3699999999998909,0.0,4.587360278513708,19.63678877459237,51.54872312422976,8.899076447458082,38.09364729998981,62.12572612183869,583.7324044050462,True,0
2025-12-04 03:09:00,4195.51,4196.628,4193.997,4194.141,789.0,866.14,False,10495.0,False,2.6309999999994034,11.419249999999693,26.309999999994034,34.61699999999428,False,True,0.8919999999998254,0.0,5.151691687191126,18.23416100497863,50.49767147249847,10.20184007889708,36.10891447719354,55.94181016186715,597.9790428236957,True,0
2025-12-04 03:12:00,4194.13,4195.589,4192.672,4193.211,846.0,873.0,False,10300.0,False,2.917000000000371,11.677999999999656,29.17000000000371,30.51399999999876,False,True,0.0,1.3250000000007276,4.7837137095346165,18.256720933195172,49.807694938748945,9.60436678593015,36.65441847017091,58.47549072999735,613.7417447805719,True,0
2025-12-04 03:15:00,4193.167,4194.197,4192.213,4193.211,847.0,881.04,False,10231.0,False,1.9840000000003783,11.745749999999589,19.840000000003783,26.955500000004122,False,True,0.0,0.45899999999983265,4.442019873139286,17.41166943796678,48.234002443124396,9.20931220330956,36.098330132354086,59.34764322944916,629.250691954266,True,0
2025-12-04 03:18:00,4193.258,4196.137,4192.23,4195.295,763.0,888.62,False,10318.0,False,3.907000000000153,12.126999999999725,39.07000000000153,32.40050000000292,False,True,1.9399999999995998,0.0,6.064732739343222,16.167978763826294,48.69571655432995,12.45434540957372,33.202055350777385,45.44315713826784,629.7473710958005,True,0
2025-12-04 03:21:00,4195.323,4195.871,4193.658,4195.098,793.0,896.48,False,10385.0,False,2.212999999999738,12.093749999999545,22.12999999999738,33.6599999999994,False,True,0.0,0.0,5.631537543675849,15.013123137838702,47.43045108616326,11.87325318379424,31.652920843121468,45.443157138267836,630.2085731557969,True,0
2025-12-04 03:24:00,4195.14,4195.952,4193.114,4193.296,891.0,905.38,False,10388.0,False,2.8380000000006476,12.21349999999984,28.380000000006476,27.78050000000212,False,True,0.0,0.5440000000007785,5.229284861984717,14.48475719942243,46.88056172286653,11.154484225034517,30.897149409277073,46.948628336126596,632.1423034093666,True,0
2025-12-04 03:27:00,4193.285,4194.881,4191.772,4193.2,860.0,911.04,False,10660.0,False,3.1090000000003783,12.491999999999962,31.090000000003783,32.70850000000564,False,True,0.0,1.3419999999996435,4.855764514700095,14.792131685177615,46.640950171233584,10.41094681148874,31.714902099702197,50.572168487633625,637.5614502249026,True,0
2025-12-04 03:30:00,4193.287,4194.293,4190.529,4190.655,700.0,894.02,False,10677.0,False,3.763999999999214,13.01124999999979,37.63999999999214,37.80149999999776,False,True,0.0,1.2429999999994834,4.508924192221516,14.978550850521556,47.0734537304304,9.578486035977312,31.81952812788569,53.72490091885359,645.7462475562631,True,0
2025-12-04 03:33:00,4190.704,4192.507,4190.091,4192.5,825.0,881.66,False,9519.0,False,2.415999999999258,12.54549999999972,24.15999999999258,33.989999999991596,False,True,0.0,0.43800000000010186,4.186858178491408,14.34665436119869,46.127064178256056,9.076793099841506,31.10246580132796,54.818514088733906,654.4400296766925,True,0
2025-12-04 03:36:00,4192.391,4193.874,4191.722,4193.675,436.0,864.94,False,8425.0,False,2.1520000000000437,9.48324999999977,21.520000000000437,25.12399999999616,False,True,1.3670000000001892,0.0,5.254796880027925,13.321893335398784,44.98427387980924,11.681408694220337,29.61455679154174,43.425908285167345,651.1202215563818,False,0
2025-12-04 03:39:00,4193.682,4195.569,4193.377,4195.23,548.0,854.06,False,7750.0,False,2.1920000000000073,8.446499999999787,21.920000000000073,23.89200000000028,False,True,1.6950000000006185,0.0,6.574454245740834,12.370329525727442,43.96311145982287,14.954478942531432,28.137975486636048,30.593515079942296,635.2051493822969,False,0
2025-12-04 03:42:00,4195.272,4197.07,4194.909,4197.006,407.0,845.86,False,7509.0,False,2.161000000000058,8.070999999999913,21.610000000000582,23.94150000000036,False,True,1.5009999999992942,0.0,7.605850371044355,11.486734559604054,42.98388921269272,17.69465376529591,26.723348608045765,20.326656671459407,610.1600096693065,False,0
2025-12-04 03:45:00,4197.044,4197.851,4196.345,4197.308,477.0,833.94,False,7070.0,False,1.5059999999994034,7.789749999999913,15.059999999994034,20.16849999999704,False,True,0.7809999999999491,0.0,7.843575344541136,10.666253519632336,41.4196114117855,18.93686366721763,25.751698666582296,15.249617896546894,581.8267697323315,False,0
2025-12-04 03:48:00,4197.285,4197.885,4196.667,4197.306,425.0,825.52,False,6700.0,False,1.2179999999998472,7.364999999999782,12.179999999998472,14.981999999995878,False,True,0.03400000000056025,0.0,7.3173199627887575,9.904378268230026,39.679067739514956,18.441259786710418,24.96121716682021,15.02208592171009,555.2898006731608,False,0
2025-12-04 03:51:00,4197.318,4197.524,4193.675,4194.703,585.0,814.64,False,6362.0,False,3.84900000000016,7.831249999999727,38.4900000000016,27.86850000000004,False,True,0.0,2.992000000000189,6.794654251160989,12.188922677642356,40.693848615264045,16.69700576959524,29.9527400145445,28.41544797754509,544.0416914597658,False,0
2025-12-04 03:54:00,4194.663,4196.246,4194.175,4195.881,423.0,804.18,False,6154.0,False,2.0709999999999127,7.372249999999667,20.709999999999127,32.5600000000004,False,True,0.0,0.0,6.30932180464949,11.318285343525044,39.858145142745094,15.829441591056831,28.39641760295305,28.41544797754509,533.5970186187562,False,0
2025-12-04 03:57:00,4195.858,4196.376,4195.404,4195.851,367.0,789.34,False,5686.0,False,0.9719999999997526,7.061999999999671,9.719999999997526,16.73649999999816,False,True,0.13000000000010914,0.0,5.98865596146035,10.509836390416112,37.983134775405915,15.766618518643188,27.66974461839635,27.403597447142158,522.8865433074159,False,0
2025-12-04 04:00:00,4195.765,4197.065,4194.378,4195.867,542.0,781.32,False,5193.0,False,2.686999999999898,7.024249999999483,26.86999999999898,20.12449999999808,False,True,0.0,1.0260000000007494,5.560894821356039,10.785133791101424,37.95705372001968,14.650491216664316,28.414043594255638,31.960295027037596,517.4977995267809,False,0
2025-12-04 04:03:00,4195.847,4196.755,4195.044,4196.742,428.0,772.82,False,5035.0,False,1.71100000000024,6.674749999999449,17.1100000000024,24.18900000000076,False,True,0.0,0.0,5.163688048402037,10.014767091737037,36.95683559716137,13.972213705436012,27.0985514044018,31.960295027037606,512.4939660161913,False,0
2025-12-04 04:06:00,4196.657,4197.48,4194.125,4194.484,496.0,767.78,False,4638.0,False,3.3549999999995634,6.572499999999536,33.549999999995634,27.86299999999892,False,True,0.0,0.918999999999869,4.794853187801891,10.218426585184261,37.67206162593512,12.727875727674276,27.124681114211818,36.1251737088199,512.0124278667118,False,0
2025-12-04 04:09:00,4194.382,4195.579,4192.764,4195.538,476.0,764.76,False,4698.0,False,2.8149999999996,6.672249999999622,28.149999999995998,33.9349999999954,False,True,0.0,1.3609999999998763,4.45236367438747,10.84953897195669,37.79620008122507,11.77992407919108,28.70536971611097,41.80640437610936,517.2465159666275,True,0
2025-12-04 04:12:00,4195.63,4197.512,4195.07,4197.12,449.0,760.18,False,4626.0,False,2.4420000000000073,6.7447499999996126,24.420000000000073,28.91349999999784,False,True,1.9329999999999927,0.0,6.067337697645501,10.074571902531213,37.538471503994714,16.162985477445012,26.83799179585432,24.825031883723625,505.1253681384492,False,0
2025-12-04 04:15:00,4197.118,4198.095,4196.154,4196.303,460.0,751.5,False,4668.0,False,1.9409999999998035,6.681999999999562,19.409999999998035,24.10649999999896,False,True,0.5830000000005384,0.0,6.2169564335285035,9.354959623778983,36.79815211085204,16.89475171144553,25.422362502328316,20.15168318851743,489.19666788850594,False,0
2025-12-04 04:18:00,4196.246,4197.17,4195.513,4195.963,397.0,744.26,False,4651.0,False,1.6570000000001528,6.555999999999585,16.570000000001528,19.78899999999976,False,True,0.0,0.6410000000005311,5.772888116847896,9.327748222081016,35.82671267436276,16.1133625887449,26.035735700517844,23.541127840214358,477.795176593827,False,0
2025-12-04 04:21:00,4195.927,4196.321,4195.425,4195.647,287.0,730.46,False,4623.0,False,0.8959999999997308,6.403499999999667,8.959999999997308,14.04149999999936,False,True,0.0,0.08799999999973807,5.360538965644475,8.749480491932111,34.16366176905086,15.690762313133044,25.610487983048518,24.017979113897635,467.6849288081656,False,0
2025-12-04 04:24:00,4195.681,4198.682,4195.61,4198.607,404.0,721.3,False,4325.0,False,3.0720000000001164,6.866999999999734,30.720000000001164,21.82399999999916,False,True,2.3609999999998763,0.0,7.338643325241174,8.124517599651247,34.79540021411877,21.090843272621438,23.349401212964345,5.082235632334273,439.3610980970595,False,0
2025-12-04 04:27:00,4198.693,4199.101,4198.041,4198.412,328.0,711.4,False,4306.0,False,1.0599999999994907,6.169749999999567,10.599999999994907,22.72599999999784,False,True,0.41899999999986903,0.0,7.233454516295245,7.5441949139618725,33.37001448453835,21.676509968692972,22.607706440934862,2.1027728336171676,410.08093535231524,False,0
2025-12-04 04:30:00,4198.343,4198.631,4197.565,4197.915,373.0,698.28,False,4267.0,False,1.066000000000713,5.918499999999767,10.66000000000713,11.69300000000112,False,True,0.0,0.4760000000005675,6.7167791937027275,7.481323848679449,32.052442021357756,20.955592679107205,23.34088567633742,5.384836641166153,386.1742766111731,False,0
2025-12-04 04:33:00,4197.882,4198.417,4197.206,4197.266,312.0,683.16,False,4098.0,False,1.21100000000024,5.978249999999889,12.110000000002401,12.523500000005242,False,True,0.0,0.35899999999946886,6.237009251295389,7.305943573773243,30.973981876975298,20.136284950601425,23.58735664917581,7.892919190408805,366.48331890078384,False,0
2025-12-04 04:36:00,4197.193,4198.243,4196.924,4197.772,262.0,663.98,False,3982.0,False,1.3190000000004147,5.636250000000018,13.190000000004147,13.915000000003602,False,True,0.0,0.2820000000001528,5.791508590488576,7.066090461361021,30.080554600048906,19.253330490386503,23.490559118047422,9.913062817813517,350.2190017971128,False,0
2025-12-04 04:39:00,4197.775,4198.182,4196.939,4197.605,411.0,653.88,False,3748.0,False,1.2429999999994834,5.519249999999829,12.429999999994834,14.09099999999944,False,True,0.0,0.0,5.377829405453677,6.561369714120948,29.174943557187753,18.43304133532336,22.489742615129895,9.91306281781351,335.11642162941826,False,0
2025-12-04 04:42:00,4197.645,4198.111,4196.639,4197.204,426.0,648.84,False,3683.0,False,1.4719999999997526,5.048499999999876,14.719999999997526,14.932499999995798,False,True,0.0,0.3000000000001819,4.993698733635557,6.392700448826776,28.56301901738838,17.483091442804174,22.3810390804105,12.286603453583494,323.4661378237576,False,0
2025-12-04 04:45:00,4197.168,4197.671,4196.798,4197.266,381.0,645.98,False,3660.0,False,0.873000000000502,4.563000000000102,8.73000000000502,12.8975000000014,False,True,0.0,0.0,4.637005966947303,5.936078988196292,27.395803373289713,16.925971849645695,21.667840534962497,12.286603453583488,312.6480171470727,False,0
2025-12-04 04:48:00,4197.246,4197.66,4196.029,4196.22,401.0,643.34,False,3581.0,False,1.6309999999994034,4.360249999999951,16.309999999994034,13.77199999999948,False,True,0.0,0.7689999999993233,4.305791255022496,6.281073346181595,27.069960275196994,15.90616022797677,23.203112536284966,18.657857312489305,308.9738732347711,False,0
2025-12-04 04:51:00,4196.222,4196.612,4194.368,4195.983,618.0,645.84,False,3585.0,False,2.243999999999687,4.435999999999922,22.43999999999687,21.312499999994998,False,True,0.0,1.6610000000000582,3.9982347368066034,7.493425250025824,27.38039168411118,14.60254762946571,27.367852646075374,30.4150185197277,317.31932938058657,True,0
2025-12-04 04:54:00,4196.007,4196.615,4194.95,4195.106,401.0,644.74,False,3916.0,False,1.6649999999999636,4.4379999999998745,16.649999999999636,21.49949999999808,False,True,0.0029999999997016857,0.0,3.715646541320119,6.958180589309694,27.089649420960345,13.71611158040744,25.685753555473745,30.378363901779338,325.0320268980383,True,0
2025-12-04 04:57:00,4195.144,4197.017,4195.144,4197.017,490.0,646.86,False,3913.0,False,1.9110000000000582,4.691749999999956,19.110000000000582,19.66800000000012,False,True,0.40200000000004366,0.0,3.852243216940154,6.461167690073287,27.06567446232038,14.232947426834217,23.872184301441425,25.29642711470928,327.1118806628877,True,0
2025-12-04 05:00:00,4196.964,4197.976,4196.035,4197.871,421.0,638.92,False,4075.0,False,1.9409999999998035,4.408999999999878,19.409999999998035,21.18599999999924,False,True,0.9589999999998327,0.0,4.536082987158547,5.9996557122109095,27.07341200072587,16.75475180977163,22.16069297822547,13.891505539520962,317.63825186934525,False,0
2025-12-04 05:03:00,4197.775,4197.85,4196.353,4197.335,349.0,629.14,False,4123.0,False,1.518000000000029,4.523500000000013,15.180000000000291,19.02449999999908,False,True,0.0,0.0,4.212077059504366,5.571108875624416,26.65759685781691,15.800663060403519,20.898766326683266,13.89150553952097,308.8413108467701,False,0
2025-12-04 05:06:00,4197.293,4197.352,4195.651,4197.302,365.0,619.08,False,4160.0,False,1.7010000000000218,4.68224999999984,17.01000000000022,17.70450000000028,False,True,0.0,0.7020000000002256,3.911214412396911,5.875172527365755,26.454482796544294,14.784694308625179,22.20860854680258,20.068265510626457,306.84948272548445,False,0
2025-12-04 05:09:00,4197.266,4197.839,4196.686,4197.226,438.0,608.16,False,4263.0,False,1.1530000000002474,4.667749999999842,11.530000000002474,15.69700000000148,False,True,0.48700000000008004,0.0,4.118841954368641,5.455517346839629,25.717876882505664,16.015482044594602,21.212938267663503,13.96099049993144,298.8926530307384,False,0
2025-12-04 05:12:00,4197.209,4197.487,4194.218,4194.218,346.0,596.78,False,4290.0,False,3.269000000000233,5.155249999999796,32.69000000000233,24.32100000000264,False,True,0.0,2.467999999999847,3.8246389576280237,7.533837536350932,27.149885676612634,14.087127302059441,27.7490580479339,32.65577545271257,310.1989532669697,True,0
2025-12-04 05:15:00,4194.327,4194.876,4193.21,4193.451,600.0,593.58,True,4210.0,False,1.6660000000001673,5.260999999999967,16.660000000001673,27.1425000000022,False,True,0.0,1.0079999999998108,3.5514504606545936,8.003706283754248,26.876608128283326,13.213908703447071,29.779450760870485,38.53046671352125,326.5723518899931,True,0
2025-12-04 05:18:00,4193.488,4193.694,4191.075,4192.317,767.0,595.0,True,4429.0,False,2.6190000000005966,5.547750000000178,26.190000000005966,23.567500000004202,False,True,0.0,2.1350000000002183,3.297775427750694,9.56701297777202,27.575850404835116,11.958925579217915,34.6934467562043,48.73175797691325,351.9775133033354,True,0
2025-12-04 05:21:00,4192.199,4192.829,4189.481,4192.619,751.0,594.22,True,4795.0,False,3.3479999999999563,6.166500000000042,33.47999999999956,32.81850000000304,False,True,0.0,1.594000000000051,3.062220040054216,10.477654907931212,28.954146804489707,10.576101795475388,36.18706148960507,54.767380765066264,381.6036431181634,True,0
2025-12-04 05:24:00,4192.585,4194.677,4192.483,4194.482,464.0,591.12,False,4928.0,False,2.1939999999995052,6.307250000000067,21.939999999995052,30.48099999999704,False,True,1.8479999999999563,0.0,4.691490037193157,9.729250985936126,29.079993461311375,16.133050522981762,33.45685410445543,34.934133694398604,389.2803737326932,True,0
2025-12-04 05:27:00,4194.448,4197.406,4194.448,4197.029,486.0,583.98,False,4991.0,False,2.957999999999629,6.485750000000053,29.57999999999629,28.335999999995238,False,True,2.729000000000269,0.0,7.085383605965344,9.03430448694069,29.960851071217334,23.64880620087625,30.15369778871111,12.090313843188003,373.5649465949746,False,0
2025-12-04 05:30:00,4197.076,4199.049,4194.658,4196.931,1350.0,573.82,True,4987.0,False,4.390999999999622,7.167249999999967,43.90999999999622,40.41949999999588,False,True,1.643000000000029,0.0,8.222284776967848,8.388997023587782,32.21179028041571,25.525699457837568,26.043249849072087,1.0036085632738936,347.8853446871788,False,0
2025-12-04 05:33:00,4196.896,4197.129,4193.535,4193.82,1326.0,561.96,True,5916.0,False,3.594000000000051,7.587999999999965,35.94000000000051,43.9174999999982,False,True,0.0,1.123000000000502,7.634978721470145,8.91278295047487,33.504948117528926,22.78761541336553,26.601393081435432,7.721915835729662,330.7583073309671,False,0
2025-12-04 05:36:00,4193.781,4193.781,4184.496,4186.666,2102.0,581.78,True,6893.0,False,9.323999999999614,9.433749999999918,93.23999999999614,71.04899999999816,False,True,0.0,9.03899999999976,7.089623098507992,17.315155596869282,40.435737537705045,17.533062410193814,42.821416527208015,41.8997140928723,349.03242804305603,True,0
2025-12-04 05:39:00,4186.636,4187.22,4181.882,4185.108,1750.0,601.0,True,8630.0,False,5.338000000000648,10.388750000000073,53.380000000006476,80.64100000000144,False,True,0.0,2.6140000000004875,6.583221448614564,18.692358768521963,42.88547057072676,15.350703538993491,43.58669386102341,47.90844449813086,372.00998482382573,True,0
2025-12-04 05:42:00,4185.03,4186.999,4180.881,4184.174,1519.0,614.46,True,9942.0,False,6.117999999999483,11.492999999999938,61.179999999994834,63.00800000000072,False,True,0.0,1.0009999999992942,6.112991345142095,18.358190285055404,45.940222672817185,13.306403385717916,39.96103896970865,50.039263019496794,395.4771060701921,True,0
2025-12-04 05:45:00,4184.219,4185.67,4183.412,4184.962,1085.0,619.22,True,11115.0,False,2.257999999999811,11.769249999999829,22.57999999999811,46.06799999999612,False,True,0.0,0.0,5.676349106203374,17.046890978980016,44.916778196187195,12.637480545488494,37.95216768336038,50.03926301949678,417.26800437038946,True,0
2025-12-04 05:48:00,4185.021,4185.109,4179.253,4179.74,1843.0,640.82,True,11600.0,False,5.856000000000677,12.41599999999994,58.56000000000677,44.62700000000268,False,True,0.0,4.15900000000056,5.270895598617419,19.988255909053432,47.564436896460215,11.081589402795355,42.023531052337496,58.265457990410155,445.72860490577176,True,0
2025-12-04 05:51:00,4179.713,4180.556,4174.834,4178.274,1987.0,664.7,True,12676.0,False,5.721999999999753,13.429999999999836,57.219999999997526,63.67900000000236,False,True,0.0,4.418999999999869,4.894403055859032,22.979523344120913,49.88897711814138,9.810590111456213,46.0613239066887,64.88185420578169,478.77270161828403,True,0
2025-12-04 05:54:00,4178.228,4180.491,4175.913,4179.676,1576.0,678.4,True,13912.0,False,4.578000000000429,13.919749999999794,45.78000000000429,56.650000000001,False,True,0.0,0.0,4.544802837583386,21.33812881954085,50.90347875256028,8.928275530392503,41.91880268785679,64.88185420578169,509.45650570847397,True,0
2025-12-04 05:57:00,4179.635,4181.698,4177.514,4181.003,1120.0,683.6,True,15024.0,False,4.1840000000001965,14.128749999999854,41.840000000001965,48.19100000000344,False,True,1.2070000000003347,0.0,5.4271740634706225,19.813976761002216,51.451515984520455,10.548132469222919,38.50999602609064,56.99741187546293,530.0641671761888,True,0
2025-12-04 06:00:00,4181.103,4183.976,4179.173,4183.893,1267.0,694.94,True,15658.0,False,4.802999999999884,14.780999999999949,48.029999999998836,49.42850000000044,False,True,2.277999999999338,0.0,7.317518773222059,18.398692706644916,52.579407699911734,13.91708102720667,34.99220229267779,43.09022712034478,535.2926680696629,True,0
2025-12-04 06:03:00,4183.93,4185.616,4182.982,4184.095,1228.0,703.0,True,15575.0,False,2.6340000000000146,14.700000000000045,26.340000000000146,40.90349999999944,False,True,1.6400000000003274,0.0,8.434838860849382,17.08450037045599,51.45773572134662,16.391780055239177,33.201034073811165,33.8945355567663,530.9520130500248,False,0
2025-12-04 06:06:00,4184.062,4185.75,4181.738,4182.19,1308.0,720.44,True,15477.0,False,4.011999999999716,14.60525000000007,40.11999999999716,36.55299999999852,False,True,0.0,1.2439999999996871,7.832350370788712,17.10817891542311,51.79418316982158,15.122065628698461,33.031081616499684,37.19178706348653,530.2186563242238,False,0
2025-12-04 06:09:00,4182.156,4184.886,4182.055,4183.489,1287.0,735.22,True,14683.0,False,2.831000000000131,14.41450000000009,28.31000000000131,37.63649999999916,False,True,0.0,0.0,7.2728967728752325,15.886166135750031,50.925598657691594,14.281416349686374,31.194853972228465,37.19178706348654,529.5376822216944,False,0
2025-12-04 06:12:00,4183.525,4183.958,4179.938,4180.475,1168.0,750.44,True,14220.0,False,4.019999999999527,13.088500000000067,40.19999999999527,37.68049999999812,False,True,0.0,2.117000000000189,6.753404146241287,16.868439983196645,51.30805589642743,13.16246353179701,32.87678647822474,42.820686570993985,534.534248633996,True,0
2025-12-04 06:15:00,4180.429,4182.237,4178.526,4181.124,1561.0,772.12,True,13869.0,False,3.71100000000024,12.681749999999965,37.1100000000024,42.52049999999872,False,True,0.0,1.412000000000262,6.271018135795481,17.075551412968572,51.35419476096857,12.211306525171588,33.2505484555796,46.2788901581692,542.632121032594,True,0
2025-12-04 06:18:00,4181.094,4185.757,4180.886,4184.089,1055.0,784.72,True,14345.0,False,4.870999999999185,12.36999999999989,48.70999999999185,47.20099999999684,False,True,3.519999999999527,0.0,9.343088268952474,15.855869169185103,52.55703799232714,17.777044951270813,30.168878945384858,25.845437916315557,529.7181217322957,False,0
2025-12-04 06:21:00,4184.088,4185.765,4182.405,4184.567,1387.0,800.76,True,13557.0,False,3.360000000000582,12.645500000000084,33.60000000000582,45.27049999999872,False,True,0.00800000000072032,0.0,8.683724821170875,14.723307085671882,52.16296385001864,16.647299501881683,28.225595324692463,25.80242676020537,517.6835397973371,False,0
2025-12-04 06:24:00,4184.479,4184.593,4181.811,4182.592,1342.0,819.14,True,12957.0,False,2.782000000000153,11.876999999999953,27.820000000001528,33.78100000000404,False,True,0.0,0.5940000000000509,8.063458762515813,14.265642293838226,51.219037860731746,15.743089092069512,27.85222622226434,27.776234769457954,508.48237886698524,False,0
2025-12-04 06:27:00,4182.634,4183.729,4181.422,4182.955,1301.0,837.82,True,12723.0,False,2.3070000000006985,11.02325000000019,23.070000000006985,27.989500000004682,False,True,0.0,0.3890000000001237,7.487497422336112,13.635667844278476,49.86753515639446,15.014773436974252,27.343777472687037,29.106293229924308,501.26850217783914,False,0
2025-12-04 06:30:00,4182.914,4185.692,4182.445,4185.304,1202.0,851.02,True,12904.0,False,3.2470000000002983,10.690500000000156,32.47000000000298,30.547000000005482,False,True,1.962999999999738,0.0,8.91567617788327,12.661691569687157,49.552568359509436,17.992359373179287,25.55203895351128,17.360854371245914,482.82446353638227,False,0
2025-12-04 06:33:00,4185.344,4186.875,4184.645,4185.824,1016.0,862.78,True,12839.0,False,2.2299999999995634,10.201999999999998,22.299999999995634,30.12349999999924,False,True,1.1829999999999927,0.0,9.461842165177314,11.757285028995218,48.243099190972615,19.612840642186274,24.370915687761773,10.817800575927114,459.1548024311392,False,0
2025-12-04 06:36:00,4185.796,4188.001,4184.016,4187.9,795.0,868.76,False,12627.0,False,3.985000000000582,9.997500000000173,39.85000000000582,34.1825000000008,False,True,1.1260000000002037,0.0,9.911996296236282,10.91747895549556,48.78216353447515,20.31889440334337,22.380063048618165,4.827210705539384,431.18524153445435,False,0
2025-12-04 06:39:00,4187.867,4188.87,4186.909,4188.147,797.0,875.18,False,12114.0,False,1.96100000000024,9.82925000000023,19.6100000000024,32.70300000000452,False,True,0.8689999999996871,0.0,10.07299656079052,10.13765903010302,47.25872328201288,21.31457614857826,21.451402674607397,0.31994246313135977,400.70623817369614,False,0
2025-12-04 06:42:00,4188.149,4189.337,4187.606,4188.926,664.0,879.48,False,11624.0,False,1.7310000000006767,9.25900000000047,17.310000000006767,20.306000000005042,False,True,0.467000000000553,0.0,9.820496806448892,9.413540527952804,45.61410019044121,21.529519963011033,20.637347856585553,2.1158130839655422,374.2001771023976,False,0
2025-12-04 06:45:00,4188.964,4190.178,4188.238,4188.559,749.0,885.26,False,11120.0,False,1.9399999999995998,9.036250000000337,19.399999999995998,20.19050000000152,False,True,0.8409999999994398,0.0,9.960032748844839,8.741144775956176,44.29595017683786,22.485199457472955,19.733507783578098,6.5177070870120595,353.989300110667,False,0
2025-12-04 06:48:00,4188.56,4188.56,4186.958,4187.702,485.0,887.02,False,10308.0,False,1.6020000000007713,8.431750000000648,16.020000000007713,19.48100000000204,False,True,0.0,1.2800000000006548,9.248601838213064,9.39677729195996,42.73395373563593,21.642279802677457,21.989019200261755,0.7947033563244114,329.4990534590866,False,0
2025-12-04 06:51:00,4187.651,4189.314,4186.943,4188.095,586.0,893.0,False,9738.0,False,2.3710000000000946,8.096750000000611,23.710000000000946,21.851500000004762,False,True,0.7539999999999054,0.0,9.34198742119775,8.72557891396282,42.05252846880489,22.215043331170342,20.74923727936019,3.4116853138951027,309.37509209733264,False,0
2025-12-04 06:54:00,4188.087,4189.678,4187.678,4189.476,587.0,896.66,False,8937.0,False,2.0,7.379000000000815,20.0,24.04050000000052,False,True,0.363999999999578,0.0,9.03870260539749,8.102323277251191,41.04877643531882,22.01942028562023,19.738282065527933,5.462796302607336,292.7396675358448,False,0
2025-12-04 06:57:00,4189.415,4190.232,4188.416,4190.118,719.0,904.48,False,8182.0,False,1.8159999999998035,6.99300000000062,18.159999999998035,20.98799999999892,False,True,0.5540000000000873,0.0,8.947080990726327,7.523585900304678,39.932720975653,22.405387792585856,18.84065427169817,8.642607490269901,280.4722987735543,False,0
2025-12-04 07:00:00,4190.099,4190.508,4186.86,4187.103,936.0,915.74,True,7600.0,False,3.6480000000001382,7.209500000000617,36.48000000000138,30.05199999999968,False,True,0.0,1.5560000000004948,8.308003777103018,8.542186907426267,40.72838376310649,20.398559946365367,20.973547482540038,1.389795134711811,261.82835828158363,False,0
2025-12-04 07:03:00,4187.134,4188.922,4186.611,4188.566,736.0,924.22,False,7334.0,False,2.3109999999996944,7.210500000000366,23.109999999996944,32.77449999999908,False,True,0.0,0.24899999999979627,7.714574935881374,8.181030699752757,40.13021349431287,19.223857199201444,20.386212749434158,2.9344950709251463,246.0608277609671,False,0
2025-12-04 07:06:00,4188.488,4191.573,4188.488,4189.793,774.0,934.46,False,7054.0,False,3.0850000000000364,7.1700000000003,30.850000000000364,29.67799999999852,False,True,2.6510000000007494,0.0,9.814533869033454,7.596671364056132,40.348769673290555,24.32424569200762,18.827516738595516,12.738133146362138,241.2231874958316,False,0
2025-12-04 07:09:00,4189.83,4191.148,4188.546,4191.101,763.0,941.5,False,7033.0,False,2.6019999999998618,7.263000000000375,26.019999999998618,31.27849999999944,False,True,0.0,0.0,9.113495735531064,7.054051980909265,40.068714696626806,22.74466701647978,17.604887090384043,12.738133146362118,236.73109296392005,False,0
2025-12-04 07:12:00,4191.103,4192.402,4189.64,4192.355,712.0,947.22,False,6999.0,False,2.7619999999997162,6.957250000000158,27.619999999997162,29.50199999999768,False,True,1.2539999999999054,0.0,9.716531754421608,6.550191125130032,39.96866364686746,24.3103743479378,16.388316564703064,19.465141520741575,239.2868707015245,True,0
2025-12-04 07:15:00,4192.454,4194.997,4191.836,4192.865,766.0,954.92,False,7047.0,False,3.161000000000058,7.257250000000113,31.610000000000582,32.57649999999876,False,True,2.5950000000002547,0.0,11.617493771963176,6.082320330477887,40.2747591006627,28.845594688540338,15.10206508070164,31.272494781297766,253.46744614699907,True,0
2025-12-04 07:18:00,4192.915,4194.271,4191.31,4193.015,585.0,958.6,False,7064.0,False,2.9609999999993306,7.564749999999776,29.609999999993306,33.67099999999664,False,True,0.0,0.5259999999998399,10.78767278825152,6.173868878300735,40.35899059347184,26.729292853019103,15.297381791553958,27.201559862032425,262.564188427103,True,0
2025-12-04 07:21:00,4193.098,4193.463,4191.741,4192.039,701.0,960.26,False,7164.0,False,1.7219999999997526,7.5102499999998145,17.219999999997526,25.756499999994958,False,True,0.0,0.0,10.01712473194784,5.732878244136397,39.19820555108075,25.555059450091726,14.625358899824265,27.201559862032425,271.0111634014852,True,0
2025-12-04 07:24:00,4192.084,4192.23,4190.351,4190.564,502.0,962.28,False,7279.0,False,1.8789999999999054,7.579499999999598,18.789999999999054,19.80549999999812,False,True,0.0,1.3900000000003274,9.301615822522994,6.713386940984124,38.277333726003455,24.300584489781226,17.538805051155975,16.161276521516346,267.8144996800383,False,0
2025-12-04 07:27:00,4190.469,4190.817,4188.823,4189.335,531.0,963.1,False,7194.0,False,1.9939999999996871,7.485249999999496,19.93999999999687,21.30149999999776,False,True,0.0,1.5279999999993379,8.63721469234278,7.761859302341739,37.537238459860035,23.009723268745184,20.677757930013374,5.337834259939149,254.0227268199747,False,0
2025-12-04 07:30:00,4189.225,4190.483,4188.706,4189.821,522.0,965.12,False,7006.0,False,1.7770000000000437,7.429499999999507,17.770000000000437,20.74049999999852,False,True,0.0,0.11700000000018917,8.020270785746868,7.324440780746089,36.63300714129865,21.89356378746511,19.99410191059307,4.5346567902925505,240.41290312312623,False,0
2025-12-04 07:33:00,4189.833,4191.924,4189.526,4190.64,525.0,968.64,False,6592.0,False,2.3980000000001382,7.574999999999591,23.980000000001382,22.962500000001,False,True,1.4409999999998035,0.0,8.888394301050468,6.801266439264226,36.41436377406317,24.409033633539405,18.67742762571224,13.302568464232966,236.54312136427873,False,0
2025-12-04 07:36:00,4190.575,4190.881,4189.55,4190.002,484.0,971.02,False,6381.0,False,1.331000000000131,6.995749999999589,13.31000000000131,20.50950000000148,False,True,0.0,0.0,8.253508993832577,6.315461693602495,35.14433779020165,23.48460523883788,17.97006883812523,13.30256846423296,232.94975258820608,False,0
2025-12-04 07:39:00,4189.987,4190.885,4188.832,4190.358,606.0,974.38,False,6091.0,False,2.0529999999998836,6.931249999999636,20.529999999998836,18.61200000000008,False,True,0.0,0.7179999999998472,7.66397263713025,6.58235728691645,34.68702794804427,22.094636209852514,18.976423396019367,7.592238534277648,223.902723080469,False,0
2025-12-04 07:42:00,4190.401,4190.727,4189.139,4189.695,498.0,977.42,False,5934.0,False,1.587999999999738,6.556999999999562,15.87999999999738,20.02549999999792,False,True,0.0,0.0,7.116546020192375,6.112188909279561,33.79738309461227,21.056500144612798,18.084799323572245,7.592238534277638,215.5019099661417,False,0
2025-12-04 07:45:00,4189.667,4190.157,4186.434,4187.565,778.0,980.98,False,5720.0,False,3.7229999999999563,6.837249999999585,37.22999999999956,29.21049999999832,False,True,0.0,2.7049999999999272,6.608221304464348,8.380603987188092,35.106284302139926,18.8234711699795,23.872090578031486,11.824693718398452,211.93361011553006,False,0
2025-12-04 07:48:00,4187.579,4191.26,4187.496,4191.046,754.0,980.72,False,5732.0,False,3.7640000000001237,7.087749999999687,37.64000000000124,41.17850000000044,False,True,1.1030000000000655,0.0,7.239205497002675,7.781989416674657,36.36269256627291,19.90833182611228,21.401026347241952,3.613453675231642,200.40894878250955,False,0
2025-12-04 07:51:00,4191.144,4192.584,4190.132,4191.468,822.0,982.14,False,5901.0,False,2.4520000000002256,6.910499999999729,24.520000000002256,34.18800000000192,False,True,1.3239999999996144,0.0,8.046119390073526,7.226133029769324,36.21735738296793,22.216196794792666,19.952126692621654,5.369125245984115,191.46314911545727,False,0
2025-12-04 07:54:00,4191.498,4192.785,4191.322,4192.499,498.0,982.82,False,6022.0,False,1.462999999999738,6.535999999999831,14.62999999999738,21.5324999999998,False,True,0.20100000000002183,0.0,7.672396576496868,6.709980670500086,35.09340328418425,21.862788611199278,19.120347537008794,6.691633027479751,184.47884292040436,False,0
2025-12-04 07:57:00,4192.51,4193.826,4191.171,4193.744,698.0,987.06,False,6018.0,False,2.6549999999997453,6.769249999999829,26.549999999997453,22.64899999999716,False,True,1.0410000000001673,0.0,8.165368249604402,6.230696336892938,35.241731621027974,23.169599999826072,17.679881351730224,13.438894366492857,184.7406770782969,True,0
2025-12-04 08:00:00,4193.713,4194.14,4191.762,4193.936,864.0,977.34,False,6185.0,False,2.378000000000611,6.8940000000000055,23.780000000006112,27.68150000000196,False,True,0.3140000000003056,0.0,7.8961276603472506,5.785646598543442,35.102465076669446,22.494510408601887,16.482166098325735,15.425492497308058,186.97040692715518,True,0
2025-12-04 08:03:00,4193.963,4194.51,4192.724,4193.612,607.0,962.96,False,6527.0,False,1.7860000000000582,6.842000000000098,17.860000000000582,22.90200000000368,False,True,0.36999999999989086,0.0,7.7021185417509095,5.372386127218911,34.38114614262169,22.402157594748513,15.6259657689505,17.818896191618144,191.43427405254795,True,0
2025-12-04 08:06:00,4193.547,4195.744,4193.222,4193.37,832.0,937.56,False,6609.0,False,2.5219999999999345,7.028250000000071,25.219999999999345,23.69399999999996,False,True,1.2339999999994689,0.0,8.385967217339598,4.9886442609889885,34.44734998957722,24.344302885060685,14.481939140451761,25.401283333391977,203.16168066790078,True,0
2025-12-04 08:09:00,4193.396,4193.502,4190.848,4192.081,1091.0,924.38,True,6957.0,False,2.654000000000451,7.092250000000149,26.54000000000451,28.46800000000212,False,True,0.0,2.3739999999997963,7.786969558958198,7.006312528061,34.64082499032216,22.479168902974152,20.22559373230401,5.2771050150000764,193.9272370637651,False,0
2025-12-04 08:12:00,4192.056,4192.318,4189.889,4191.276,999.0,913.98,True,7442.0,False,2.4290000000000873,7.366750000000138,24.290000000000873,27.95650000000296,False,True,0.0,0.9589999999998327,7.230757447604041,7.464861633199332,34.59548034815638,20.900873104915203,21.577563190554574,1.5930202348609974,181.66831179407143,False,0
2025-12-04 08:15:00,4191.25,4195.49,4190.994,4195.063,828.0,908.84,False,7943.0,False,4.496000000000095,7.977500000000191,44.960000000000946,38.087500000001,False,True,3.1719999999995707,0.0,9.886274772774751,6.931657230827951,36.62037460900245,26.996651122035196,18.92841704880848,17.568257151437336,186.26026096021795,True,0
2025-12-04 08:18:00,4195.039,4196.387,4193.915,4195.745,761.0,887.2,False,7993.0,False,2.4719999999997526,8.198500000000195,24.719999999997526,38.32399999999916,False,True,0.8969999999999345,0.0,10.077112289005061,6.436538857197383,36.47663356550203,27.626212465328887,17.645649359717158,22.0458419496459,195.00179855556257,True,0
2025-12-04 08:21:00,4195.77,4196.232,4192.569,4193.048,812.0,863.7,False,8000.0,False,3.662999999999556,8.183500000000095,36.62999999999556,33.7424999999962,False,True,0.0,1.345999999999549,9.357318554076128,7.322786081682833,37.5341597393943,24.93013995529804,19.509657689225264,12.197360369260787,193.27045902799748,False,0
2025-12-04 08:24:00,4193.079,4194.992,4192.49,4194.985,859.0,849.36,True,7990.0,False,2.5020000000004075,7.8680000000001655,25.020000000004075,33.9074999999998,False,True,0.0,0.07900000000063301,8.688938657356404,6.878729932991835,37.35514832943797,23.26035110536298,18.414409366890418,11.628001417546088,191.09342765782947,False,0
2025-12-04 08:27:00,4195.007,4195.639,4192.038,4192.884,1047.0,847.9,True,8351.0,False,3.6010000000005675,8.155250000000251,36.010000000005675,33.56650000000536,False,True,0.6469999999999345,0.0,8.715300181830882,6.3873920806352755,38.287923448764396,22.76253031453482,16.68252416243641,15.413861719085814,192.85775882992746,True,0
2025-12-04 08:30:00,4192.916,4194.426,4191.038,4194.079,977.0,842.1,True,8700.0,False,3.3880000000008295,8.636500000000524,33.880000000008295,38.43950000000768,False,True,0.0,1.0,8.092778740271534,6.931149789161327,38.94107177385348,20.782116083680403,17.79907299268318,7.731858873226793,186.8140635010166,False,0
2025-12-04 08:33:00,4194.109,4194.26,4191.604,4192.427,784.0,833.22,False,8813.0,False,2.655999999999949,8.636750000000575,26.55999999999949,33.24200000000428,False,True,0.0,0.0,7.514723115966424,6.436067661364089,38.81556664714961,19.360075776501027,16.58115085597164,7.731858873226789,181.20206069559936,False,0
2025-12-04 08:36:00,4192.451,4192.586,4191.256,4192.149,553.0,818.12,False,8990.0,False,1.3299999999999272,8.374750000000404,13.299999999999272,21.92299999999932,False,True,0.0,0.34799999999995634,6.977957179111679,6.324348542695182,37.373026172353136,18.671105590784766,16.922227580740163,4.9134988331009275,173.17255519330033,False,0
2025-12-04 08:39:00,4192.125,4193.976,4191.295,4193.005,625.0,804.88,False,8711.0,False,2.6809999999995853,8.598500000000286,26.809999999995853,22.06049999999732,False,True,1.389999999999418,0.0,7.869531666317406,5.8726093610740975,37.384524302898924,21.050238870385133,15.708664134636896,14.531376888528113,175.33446385373557,True,0
2025-12-04 08:42:00,4193.033,4194.523,4190.863,4190.881,740.0,796.32,False,8245.0,False,3.6599999999998545,8.883000000000266,36.599999999998545,34.87549999999692,False,True,0.5470000000004802,0.0,7.854422261580929,5.4531372638545195,38.374201138406,20.467975954084416,14.210425499638255,18.0445181788344,180.85509175730314,True,0
2025-12-04 08:45:00,4190.925,4191.592,4189.622,4191.395,662.0,778.34,False,7986.0,False,1.9699999999993452,8.711999999999989,19.69999999999345,30.964999999995598,False,True,0.0,1.2409999999999854,7.293392100039434,6.304627459293468,37.60318677137634,19.395675543093027,16.76620520921532,7.271387104803327,175.2082580222991,False,0
2025-12-04 08:48:00,4191.369,4191.412,4189.849,4189.902,596.0,769.16,False,7820.0,False,1.5630000000001019,8.495499999999993,15.630000000001019,19.43149999999696,False,True,0.0,0.0,6.772435521465189,5.854296926486792,36.480244859135276,18.564665746121644,16.04785535045765,7.2713871048033205,169.96476955408107,False,0
2025-12-04 08:51:00,4189.896,4191.924,4188.498,4191.122,932.0,760.06,True,7655.0,False,3.4260000000003856,8.228000000000065,34.260000000003856,27.43950000000268,False,True,0.0,1.3510000000005675,6.288690127074818,6.787132860309732,37.30051308348314,16.859527141087728,18.195816355446084,3.8119415788651025,161.63637045051183,False,0
2025-12-04 08:54:00,4191.148,4192.526,4190.08,4190.2,709.0,747.4,False,7775.0,False,2.4459999999999127,8.221500000000106,24.459999999999127,32.29600000000164,False,True,0.6019999999998618,0.0,6.441497975140765,6.302337656001893,37.08219072037711,17.370866850110566,16.995591505166068,1.0919814345282344,151.18289685286067,False,0
2025-12-04 08:57:00,4190.184,4190.561,4184.733,4184.798,1035.0,742.08,True,7625.0,False,5.82799999999952,8.762750000000096,58.2799999999952,45.50699999999688,False,True,0.0,5.346999999999753,5.981390976916424,11.199170680572939,40.261462811778266,14.856367750171765,27.81610477723796,30.370251029494,170.75436953572176,True,0
2025-12-04 09:00:00,4184.751,4188.015,4183.686,4187.476,1681.0,751.66,True,7613.0,False,4.329000000000633,9.219500000000153,43.29000000000633,55.86350000000084,False,True,0.0,1.0470000000004802,5.554148764279537,11.446229917675351,41.714644039509025,13.31462581586231,27.439356564649884,34.65852886941856,193.21615772401736,True,0
2025-12-04 09:03:00,4187.448,4189.456,4186.531,4189.164,869.0,748.72,True,8317.0,False,2.925000000000182,9.050500000000056,29.25000000000182,39.89700000000448,False,True,1.4409999999998035,0.0,6.598423852545088,10.628642066412826,41.66002660811571,15.838741330183554,25.512806716120245,23.39468736479723,202.80969096567048,True,0
2025-12-04 09:06:00,4189.197,4191.436,4189.197,4190.346,833.0,749.48,True,8402.0,False,2.2719999999999345,8.771499999999833,22.719999999999345,28.58350000000064,False,True,1.9799999999995634,0.0,8.107107863077145,9.869453347383338,40.95631042182166,19.794526849658926,24.09751573258137,9.803574018821196,198.12685848694377,False,0
2025-12-04 09:09:00,4190.335,4191.429,4188.956,4188.956,823.0,750.0,True,8682.0,False,2.4729999999999563,8.725749999999834,24.729999999999563,26.0974999999994,False,True,0.0,0.24099999999998545,7.528028730000206,9.405492393998799,40.503859677405785,18.58595400526621,23.22122501141651,11.087260884788815,195.06220090837945,False,0
2025-12-04 09:12:00,4188.932,4191.087,4188.505,4189.298,757.0,751.86,True,8880.0,False,2.5820000000003347,9.038749999999936,25.820000000003347,27.8025000000016,False,True,0.0,0.45100000000002183,6.990312392143048,9.184671508713192,40.19272684330571,17.391983428731507,22.8515759692551,13.566375892676973,194.69556245045789,False,0
2025-12-04 09:15:00,4189.326,4189.691,4187.579,4188.688,888.0,754.64,True,8897.0,False,2.11200000000008,8.89650000000006,21.1200000000008,25.81700000000228,False,True,0.0,0.9260000000003856,6.491004364132831,9.454623543805493,39.433817783069664,16.460501998159685,23.97592745347801,18.585779103733273,199.37451566487275,True,0
2025-12-04 09:18:00,4188.727,4189.481,4188.384,4188.631,598.0,756.9,False,9123.0,False,1.0969999999997526,8.255750000000035,10.969999999997526,17.64949999999908,False,True,0.0,0.0,6.0273611952662,8.779293290676529,37.714116512850154,15.981711233279256,23.27853361667693,18.585779103733273,203.71925793540083,True,0
2025-12-04 09:21:00,4188.579,4190.307,4188.045,4189.746,618.0,757.54,False,9125.0,False,2.2619999999997162,8.328750000000127,22.619999999997162,18.47449999999708,False,True,0.8260000000000218,0.0,6.42283539560435,8.152200912771063,37.28225104764629,17.227595478062845,21.866171391723753,11.865257009157144,201.03313937774362,False,0
2025-12-04 09:24:00,4189.807,4190.492,4188.867,4189.43,1049.0,766.78,True,8811.0,False,1.625,8.344250000000102,16.25,21.37849999999844,False,True,0.18500000000040018,0.0,6.149061438775869,7.5699008475731295,36.244233115671555,16.965627108598117,20.88580774606043,10.35675570163977,197.03038512383029,False,0
2025-12-04 09:27:00,4189.39,4192.037,4189.022,4191.459,757.0,767.54,False,9151.0,False,3.0150000000003274,8.241500000000087,30.150000000003274,25.5200000000018,False,True,1.5450000000000728,0.0,7.254842764577665,7.029193644175049,36.670359321695344,19.78394239591067,19.168597674515713,1.579729384226066,184.5365155706399,False,0
2025-12-04 09:30:00,4191.33,4192.235,4190.696,4192.078,326.0,755.34,False,8873.0,False,1.53899999999976,8.01475000000005,15.389999999997599,25.04700000000048,False,True,0.19799999999941065,0.0,6.934639709964386,6.527108383876831,35.59004794157401,19.484772038937844,18.339701015834493,3.0273284215888827,174.38266430861165,False,0
2025-12-04 09:33:00,4192.078,4195.268,4192.073,4194.44,512.0,750.86,False,7518.0,False,3.194999999999709,7.356500000000096,31.94999999999709,26.03699999999708,False,True,3.0330000000003565,0.0,9.472308302110143,6.060886356457058,36.242901660032715,26.135623441419543,16.722961128525675,21.962139924458775,183.88889963959815,True,0
2025-12-04 09:36:00,4194.377,4195.455,4193.552,4194.398,533.0,746.04,False,7161.0,False,1.9030000000002474,6.75,19.030000000002474,28.03899999999976,False,True,0.18699999999989814,0.0,8.982714851959317,5.62796590242441,35.557122970030626,25.262771848921556,15.827956348346714,22.960935263255017,193.71491350002472,True,0
2025-12-04 09:39:00,4194.35,4195.207,4193.94,4194.991,480.0,740.38,False,6861.0,False,1.2670000000007349,6.335500000000138,12.670000000007349,17.435000000005402,False,True,0.0,0.0,8.34109236253365,5.225968337965524,34.28432847217203,24.329169431753535,15.243023768738384,22.96093526325501,202.83906922756367,True,0
2025-12-04 09:42:00,4195.093,4197.86,4195.09,4196.759,548.0,737.1,False,6518.0,False,2.868999999999687,6.484750000000076,28.68999999999687,22.74800000000232,False,True,2.652999999999338,0.0,10.398300050923442,4.852684885253701,34.70444786701657,29.962441963544634,13.982890331085596,36.36234111355579,224.7129053962935,True,0
2025-12-04 09:45:00,4196.735,4198.178,4196.198,4197.299,609.0,733.96,False,6309.0,False,1.9799999999995634,6.361499999999978,19.799999999995634,26.669499999995878,False,True,0.318000000000211,0.0,9.97356433300055,4.506064536307008,34.2055587336578,29.157729627105017,13.173486132454554,37.75994430549936,246.42192788777191,True,0
2025-12-04 09:48:00,4197.326,4198.393,4196.751,4198.187,506.0,732.38,False,6030.0,False,1.6419999999998254,6.126499999999851,16.419999999998254,19.92099999999664,False,True,0.21500000000014552,0.0,9.476166880643513,4.18420278371365,33.40430453839636,28.368101092334356,12.525938921746285,38.7395379990172,267.55989960909113,True,0
2025-12-04 09:51:00,4198.189,4198.957,4197.155,4198.2,523.0,728.82,False,5938.0,False,1.8020000000005894,6.048999999999978,18.020000000005894,18.94200000000228,False,True,0.5640000000003056,0.0,9.36329781774071,3.8853311563055324,32.820282785654356,28.528997994597958,11.838201339337024,41.347422983664096,289.7959011921059,True,0
2025-12-04 09:54:00,4198.217,4202.363,4198.217,4200.669,853.0,735.84,True,5843.0,False,4.163000000000466,6.815500000000156,41.63000000000466,32.8075000000058,False,True,3.405999999999949,0.0,12.10049083075918,3.6078075022837086,34.6389768723938,34.93316466977666,10.415456309735928,54.064948019295315,323.1611419833936,True,0
2025-12-04 09:57:00,4200.699,4201.105,4199.424,4199.883,819.0,741.6,True,5647.0,False,1.6809999999995853,6.670250000000124,16.809999999995853,32.14200000000028,False,True,0.0,0.0,11.236170057133524,3.350106966406301,33.84576423865097,33.198157317133685,9.898157248819238,54.06494801929532,354.14315128958935,True,0
2025-12-04 10:00:00,4199.847,4200.635,4199.214,4200.254,353.0,738.22,False,5709.0,False,1.4210000000002765,6.619250000000193,14.210000000002765,17.06099999999924,False,True,0.0,0.21000000000003638,10.433586481623987,3.3208136116630302,32.84920965017618,31.762062444531384,10.109264871294156,51.71270881841239,380.5599207301739,True,0
2025-12-04 10:03:00,4200.23,4200.837,4199.373,4200.496,508.0,737.88,False,5736.0,False,1.4640000000008513,6.231500000000324,14.640000000008513,15.867500000006203,False,True,0.20200000000022555,0.0,9.890330304365357,3.083612639401385,31.966837532307302,30.93934548379923,9.646286206087575,52.46452596921757,405.8415952186648,True,0
2025-12-04 10:06:00,4200.525,4201.588,4200.14,4200.591,472.0,737.64,False,5732.0,False,1.4479999999994106,6.2087500000002365,14.479999999994106,16.01600000000144,False,True,0.7509999999992942,0.0,9.934878139767125,2.8633545937298575,31.13149199428476,31.912630919170237,9.197614410049871,55.25390648295431,432.10681632885735,True,0
2025-12-04 10:09:00,4200.539,4202.383,4200.39,4202.013,416.0,733.84,False,5671.0,False,1.9929999999994834,5.90825000000018,19.929999999994834,18.925499999993917,False,True,0.7950000000000728,0.0,10.020243986926689,2.6588292656062964,30.900813994692477,32.42711984431143,8.604398790475152,58.05956456517634,459.3016082991153,True,0
2025-12-04 10:12:00,4202.041,4202.687,4198.977,4199.58,606.0,736.0,False,5607.0,False,3.7100000000000364,6.360000000000127,37.100000000000364,31.36649999999736,False,True,0.0,1.4130000000004657,9.304512273574783,3.8819128894920265,32.403612995071626,28.71442846509103,11.979876719557291,41.122588700314616,467.6169392637788,True,0
2025-12-04 10:15:00,4199.605,4201.249,4199.104,4200.126,948.0,739.4,True,5665.0,False,2.144999999999527,6.579499999999825,21.44999999999527,32.2024999999976,False,True,0.0,0.0,8.639904254033727,3.604633397385453,32.23406920970889,26.803641196598875,11.182681820077928,41.122588700314616,475.33831801668066,True,0
2025-12-04 10:18:00,4200.132,4202.222,4199.63,4201.207,665.0,737.62,False,6004.0,False,2.5919999999996435,6.5102499999998145,25.919999999996435,26.053499999995438,False,True,0.9729999999999563,0.0,8.995768235888416,3.3471595832864924,32.52363569472933,27.659171687703537,10.291468071722749,45.76392842407076,487.14950943955995,True,0
2025-12-04 10:21:00,4201.183,4201.357,4199.885,4200.515,531.0,731.8,False,6163.0,False,1.4719999999997526,6.383249999999862,14.719999999997526,22.35199999999668,False,True,0.0,0.0,8.353213361896387,3.1080767559088858,31.67251885939127,26.37369449199826,9.813165696441931,45.76392842407076,498.11704433223355,True,0
2025-12-04 10:24:00,4200.491,4200.748,4199.352,4200.154,510.0,732.04,False,6171.0,False,1.3959999999997308,6.321749999999838,13.959999999997308,15.773999999997159,False,True,0.0,0.5330000000003565,7.756555264618074,3.419071273344322,30.806196083720195,25.178555779942897,11.0986480253924,38.81199838362338,501.34925383498313,True,0
2025-12-04 10:27:00,4200.143,4201.103,4198.403,4199.251,648.0,731.04,False,5828.0,False,2.699999999999818,6.546249999999645,26.99999999999818,22.52799999999752,False,True,0.0,0.9489999999996144,7.2025156028596395,4.123851896676484,31.30575350631143,23.007002854627245,13.172824272845215,27.181386320982813,492.71997916775285,False,0
2025-12-04 10:30:00,4199.276,4201.473,4197.95,4201.059,921.0,732.18,True,5657.0,False,3.5230000000001382,6.386249999999563,35.23000000000138,34.22649999999976,False,True,0.0,0.4530000000004293,6.688050202655379,4.282291046914308,32.59262825586075,20.52013157746106,13.138833153611271,21.929665641307537,479.4553605827923,False,0
2025-12-04 10:33:00,4201.011,4201.661,4200.027,4201.64,563.0,731.3,False,6225.0,False,1.6340000000000146,6.374499999999671,16.340000000000146,28.36350000000084,False,True,0.18800000000010186,0.0,6.398332331037239,3.9764131149918573,31.89858338044214,20.05835887671496,12.465798457463476,23.344372434432735,468.55292154702556,False,0
2025-12-04 10:36:00,4201.571,4201.645,4199.766,4199.978,400.0,722.66,False,6280.0,False,1.879000000000815,6.488999999999805,18.79000000000815,19.321500000004562,False,True,0.0,0.261000000000422,5.941308593106008,3.9533836067785755,31.499113138982803,18.861828162879732,12.550777507084574,20.090821888836736,455.1756776110748,False,0
2025-12-04 10:39:00,4200.007,4200.619,4199.601,4200.031,338.0,707.6,False,6208.0,False,1.018000000000029,6.3774999999996,10.180000000000291,15.933500000004642,False,True,0.0,0.16499999999996362,5.516929407884151,3.835999063437212,30.267176486198345,18.227433306835998,12.673792235580366,17.972235643639646,440.63536485392336,False,0
2025-12-04 10:42:00,4200.0,4201.641,4199.479,4201.147,446.0,696.54,False,6130.0,False,2.1619999999993524,6.555999999999585,21.619999999993524,17.4899999999966,False,True,1.0219999999999345,0.0,6.144863021606646,3.561999130334554,30.2672353086121,20.30202943530232,11.768498490250408,26.608638825220833,435.7700490467211,False,0
2025-12-04 10:45:00,4201.12,4201.915,4200.78,4200.903,386.0,687.7,False,5970.0,False,1.1350000000002183,6.341499999999769,11.350000000002183,18.13349999999764,False,True,0.27400000000034197,0.0,5.979944234349371,3.307570621024943,29.24028992942574,20.451042889049813,11.311688868366504,28.77382868225542,433.4174456542108,False,0
2025-12-04 10:48:00,4200.985,4201.749,4200.553,4200.686,389.0,680.26,False,5408.0,False,1.1959999999999127,5.712999999999738,11.959999999999127,12.82050000000072,False,True,0.0,0.22699999999986176,5.552805360467273,3.2983155766658805,28.347697791609527,19.58820572057466,11.63521496846961,25.471234658461402,427.93029133737144,False,0
2025-12-04 10:51:00,4200.66,4200.744,4197.978,4198.302,452.0,673.06,False,5132.0,False,2.7659999999996217,5.868249999999762,27.659999999996217,21.79099999999744,False,True,0.0,2.574999999999818,5.156176406148182,5.63772160690385,29.088862235065612,17.72560358147178,19.381031686099337,4.46127247240414,401.82511442853473,False,0
2025-12-04 10:54:00,4198.273,4198.771,4196.755,4197.897,615.0,668.18,False,5053.0,False,2.0159999999996217,5.724249999999756,20.159999999996217,26.300999999995838,False,True,0.0,1.2229999999999563,4.787878091423312,6.458027206410674,29.027086361131975,16.49451836762509,22.24827916265871,14.851175345652623,387.97449588643485,False,0
2025-12-04 10:57:00,4197.872,4198.76,4196.63,4197.31,552.0,658.28,False,5158.0,False,2.130000000000109,5.888749999999845,21.30000000000109,22.80299999999852,False,True,0.0,0.125,4.44588679917879,6.121739548809911,29.083723049622655,15.286511948945519,21.048679147318925,15.858364919858106,376.1203968144047,False,0
2025-12-04 11:00:00,4197.285,4199.371,4197.285,4198.901,491.0,648.56,False,5062.0,False,2.08600000000024,6.061249999999973,20.8600000000024,23.18800000000192,False,True,0.6109999999998763,0.0,4.7393234563801805,5.684472438180632,29.092314260364134,16.290637499530643,19.539430199010514,9.067224563497401,358.3218787483018,False,0
2025-12-04 11:03:00,4198.93,4200.417,4198.472,4199.032,547.0,643.82,False,4632.0,False,1.9450000000006185,5.872500000000173,19.450000000006185,22.170500000004722,False,True,1.0460000000002765,0.0,5.446800352353301,5.278438692596301,28.959291813195886,18.808472208119937,18.227098668866873,1.5697706974305583,334.29722953513937,False,0
2025-12-04 11:06:00,4199.011,4202.056,4198.751,4201.94,674.0,646.24,True,4616.0,False,3.3049999999993815,5.817999999999984,33.049999999993815,28.875,False,True,1.6389999999992142,0.0,6.696743184327279,4.901407357410851,30.19577096939556,22.17775194782957,16.232098734549925,15.479500981260545,325.8983569781757,False,0
2025-12-04 11:09:00,4201.913,4206.523,4201.88,4204.498,1119.0,656.12,True,4890.0,False,4.643000000000029,6.570249999999987,46.43000000000029,43.71399999999676,False,True,4.467000000000553,0.0,10.685404385447313,4.551306831881504,32.68193018586734,32.695144762496334,13.926064972287433,40.258671744001134,342.8785746523072,True,0
2025-12-04 11:12:00,4204.474,4205.016,4201.7,4202.357,728.0,655.88,True,5671.0,False,3.3159999999998035,6.929499999999734,33.159999999998035,43.77449999999908,False,True,0.0,0.18000000000029104,9.92216121505822,4.4062134867474025,33.66350660116233,29.474532563151417,13.088991408266615,38.49667420838534,356.88392209981345,True,0
2025-12-04 11:15:00,4202.409,4204.066,4201.846,4203.272,504.0,652.72,False,5953.0,False,2.2200000000002547,7.229999999999791,22.200000000002547,30.44800000000032,False,True,0.0,0.0,9.213435413982632,4.091483951979731,33.47897041536528,27.520067970053514,12.221056684891154,38.49667420838536,369.88888758678354,True,0
2025-12-04 11:18:00,4203.319,4203.319,4201.518,4202.233,428.0,649.36,False,6071.0,False,1.8010000000003856,7.139750000000049,18.010000000003856,22.11550000000352,False,True,0.0,0.3279999999995198,8.555332884412444,4.1272350982664125,32.888615385696724,26.013052796783786,12.549129994877648,34.91483579818914,378.3830885573453,True,0
2025-12-04 11:21:00,4202.23,4202.46,4199.838,4200.098,590.0,642.52,False,6110.0,False,2.6220000000002983,7.511500000000069,26.220000000002983,24.32650000000376,False,True,0.0,1.680000000000291,7.944237678382984,5.5124325912476735,33.16142857243297,23.95625888381363,16.62302508834058,18.071373069335493,369.427098158299,False,0
2025-12-04 11:24:00,4200.138,4200.162,4197.211,4198.859,688.0,642.1,True,6248.0,False,2.951000000000022,7.950250000000096,29.51000000000022,30.65150000000176,False,True,0.0,2.626999999999498,7.376792129927057,7.745687406158052,33.743755102973495,21.861206932707425,22.95443225723122,2.4393835372747024,345.4788318271237,False,0
2025-12-04 11:27:00,4198.843,4199.408,4198.39,4199.195,407.0,629.54,False,6321.0,False,1.018000000000029,7.513250000000198,10.180000000000291,21.82950000000028,False,True,0.0,0.0,6.849878406360839,7.192424020003906,32.35148688133256,21.17330319773757,22.232128144175267,2.439383537274703,323.2411559481753,False,0
2025-12-04 11:30:00,4199.222,4199.402,4197.884,4199.273,350.0,602.92,False,6176.0,False,1.518000000000029,7.3887500000003,15.180000000000291,13.94800000000032,False,True,0.0,0.5060000000003129,6.3606013773350645,7.184679447146797,31.558666389808838,20.154848429809054,22.7661060147552,6.083875856765458,306.23637780864254,False,0
2025-12-04 11:33:00,4199.316,4201.74,4199.316,4201.435,454.0,594.62,False,6035.0,False,2.4669999999996435,7.473000000000184,24.669999999996435,21.9174999999982,False,True,2.337999999999738,0.0,8.244272707525155,6.671488058064883,31.771475933393564,25.948661386737694,20.998357369519567,10.544448078629769,294.9067989009407,False,0
2025-12-04 11:36:00,4201.447,4202.045,4199.014,4199.178,390.0,585.76,False,5942.0,False,3.030999999999949,7.709250000000111,30.30999999999949,30.23899999999776,False,True,0.30500000000029104,0.0,7.960396085559364,6.194953196774534,32.53308479529397,24.468617518590992,19.04200980557078,12.471913292794055,286.3139408436676,False,0
2025-12-04 11:39:00,4199.108,4199.79,4198.408,4199.41,355.0,576.4,False,5658.0,False,1.381999999999607,7.568499999999858,13.819999999996071,24.27149999999756,False,True,0.0,0.6059999999997672,7.391796365162267,6.358456539861835,31.591293024201153,23.398207726096018,20.12724371550987,7.515060504253474,273.3780055733734,False,0
2025-12-04 11:42:00,4199.414,4200.233,4198.954,4200.211,335.0,567.96,False,4894.0,False,1.279000000000451,7.0620000000001255,12.790000000004511,14.63550000000032,False,True,0.443000000000211,0.0,7.30681091050803,5.904281072728846,30.613772093901524,23.867724918366388,19.286356005456184,10.616305143880671,264.46731031915596,False,0
2025-12-04 11:45:00,4200.199,4200.743,4198.594,4199.003,386.0,557.92,False,4501.0,False,2.149000000000342,6.438500000000204,21.49000000000342,18.854000000004362,False,True,0.5100000000002183,0.0,7.29489584547196,5.482546710391071,30.576074087194613,23.85818344326649,17.930839305125783,14.183974039854155,259.76076219335613,False,0
2025-12-04 11:48:00,4198.988,4199.132,4197.733,4199.084,414.0,554.24,False,4383.0,False,1.3989999999994325,5.959250000000111,13.989999999994325,19.51399999999876,False,True,0.0,0.8609999999998763,6.773831856509678,5.951936231077299,29.791068795251572,22.737794011570898,19.97892815455478,6.4585148792242695,247.6649369159121,False,0
2025-12-04 11:51:00,4198.993,4199.274,4197.723,4198.666,394.0,549.76,False,4369.0,False,1.5510000000003856,5.792000000000144,15.510000000003856,16.224999999999,False,True,0.14200000000073487,0.0,6.431986723902579,5.526797928857492,29.214135309876845,22.016693821939082,18.918232116864907,7.569237354200291,237.54382163326153,False,0
2025-12-04 11:54:00,4198.666,4199.339,4197.249,4197.754,478.0,538.34,False,4173.0,False,2.0900000000001455,5.864250000000084,20.900000000001455,20.02550000000292,False,True,0.0,0.47400000000016007,5.972559100766681,5.606026648224974,29.2174113591715,20.441780510071993,19.187280417521357,3.1656064090005693,223.74201221131483,False,0
2025-12-04 11:57:00,4197.743,4199.999,4197.743,4198.652,475.0,532.7,False,3963.0,False,2.2559999999994034,5.77274999999986,22.559999999994034,23.90299999999752,False,True,0.6599999999998545,0.0,6.205947736426058,5.205596173351761,29.38645340494437,21.118396462847354,17.71427161222491,8.766136913491259,216.52657682399789,False,0
2025-12-04 12:00:00,4198.625,4199.055,4197.123,4197.981,545.0,537.08,True,4031.0,False,1.9320000000006985,5.518000000000029,19.320000000006985,23.03400000000056,False,True,0.0,0.6200000000008004,5.762665755252768,5.453767875256007,29.21942101887761,19.722039500815974,18.664873173676252,2.7539759086752507,203.81436867381615,False,0
2025-12-04 12:03:00,4197.967,4198.314,4193.522,4194.776,896.0,544.76,True,4226.0,False,4.792000000000371,6.461500000000115,47.92000000000371,36.98200000000588,False,True,0.0,3.600999999999658,5.351046772734713,8.665213027023093,31.924319517529582,16.761662749918486,27.14298427650131,23.6451542824973,212.90135376532658,True,0
2025-12-04 12:06:00,4194.751,4198.486,4194.726,4198.282,686.0,547.82,True,4668.0,False,3.7600000000002183,7.022000000000162,37.60000000000218,47.03600000000324,False,True,0.17199999999957072,0.0,5.1408291461103754,8.046269239378587,33.4040109805634,15.38985587419918,24.08773378759941,22.03244419913746,219.72655840979786,True,0
2025-12-04 12:09:00,4198.309,4199.387,4196.978,4199.387,441.0,547.04,False,4964.0,False,2.4089999999996508,7.007500000000164,24.089999999996508,33.92949999999928,False,True,0.9009999999998399,0.0,5.674627064245189,7.471535722280116,33.42701019623709,16.97617295394246,22.351791794771984,13.668693193703199,217.70049743137264,False,0
2025-12-04 12:12:00,4199.485,4201.793,4199.15,4200.806,608.0,548.24,True,5050.0,False,2.643000000000029,6.910500000000184,26.43000000000029,27.78599999999824,False,True,2.405999999999949,0.0,7.6752965596561955,6.937854599260108,33.68236661079162,22.787284065713717,20.597883395275623,5.04642669042764,207.19688859098795,False,0
2025-12-04 12:15:00,4200.83,4201.42,4197.721,4198.61,567.0,547.4,True,5323.0,False,3.699000000000524,7.489750000000413,36.99000000000524,34.88100000000304,False,True,0.0,1.4290000000000873,7.127061091109324,7.8712935564559015,34.97548328144988,20.37730553644512,22.505174533587184,4.962094061880269,197.35920489636908,False,0
2025-12-04 12:18:00,4198.596,4199.519,4197.486,4197.864,529.0,547.86,False,5504.0,False,2.0330000000003565,7.678250000000389,20.330000000003565,31.526000000004842,False,True,0.0,0.23499999999967258,6.61798529888723,7.54405830242301,34.51023447563239,19.17687723495526,21.860350754063568,6.539119844611287,189.801238676954,False,0
2025-12-04 12:21:00,4197.892,4197.892,4195.962,4196.266,678.0,550.96,True,5619.0,False,1.9299999999993815,7.623500000000149,19.299999999993815,21.79649999999856,False,True,0.0,1.5239999999994325,6.145272063252428,8.529196995106513,33.97521772737231,18.087513412170004,25.104171704056284,16.245391382635024,192.48939872552089,True,0
2025-12-04 12:24:00,4196.297,4196.431,4195.578,4195.938,539.0,544.68,False,5903.0,False,0.852999999999156,7.48700000000008,8.52999999999156,15.306499999991956,False,True,0.0,0.38400000000001455,5.706324058734397,8.303968638313204,32.40141646113059,17.61134136089335,25.628412413003048,18.540972952879212,197.28112891229145,True,0
2025-12-04 12:27:00,4195.893,4196.706,4192.966,4194.379,597.0,540.24,True,5964.0,False,3.7399999999997817,8.034249999999929,37.39999999999782,25.261499999994157,False,True,0.0,2.61200000000008,5.298729483110511,10.322828021290913,33.827029571049614,15.664187929895428,30.516507515414716,32.16131641652791,215.35093612079854,True,0
2025-12-04 12:30:00,4194.346,4194.346,4191.455,4193.436,784.0,548.86,True,6086.0,False,2.923999999999978,8.242749999999887,29.23999999999978,36.65199999999868,False,True,0.0,1.511000000000422,4.920248805745475,11.096483162627699,34.33481317311748,14.330204101992303,32.31846087724081,38.56113949510979,238.52986589299414,True,0
2025-12-04 12:33:00,4193.439,4193.591,4189.792,4191.784,908.0,556.86,True,6325.0,False,3.798999999999978,8.628500000000031,37.98999999999978,36.97649999999976,False,True,0.0,1.6629999999995562,4.568802462477941,11.966877222439562,35.68132651789478,12.804463590182417,33.53820720885467,44.740070568188024,266.23208889739686,True,0
2025-12-04 12:36:00,4191.759,4192.487,4191.08,4191.626,779.0,563.0,True,6337.0,False,1.4070000000001528,8.497249999999894,14.070000000001528,28.63300000000072,False,True,0.0,0.0,4.2424594294438025,11.112100277979593,34.53966033804531,12.282863780136104,32.17200218306622,44.74007056818802,291.9555816871994,True,0
2025-12-04 12:39:00,4191.618,4191.93,4188.716,4189.552,776.0,570.2,True,6430.0,False,3.213999999999942,8.102749999999787,32.13999999999942,25.41550000000052,False,True,0.0,2.363999999999578,3.9394266130549593,12.682378829552057,35.28654174247058,11.164105119186273,35.94112146809687,52.59929342023284,323.700904986918,True,0
2025-12-04 12:42:00,4189.563,4193.154,4189.31,4192.723,702.0,572.12,True,6765.0,False,3.844000000000051,8.123749999999745,38.44000000000051,38.81899999999996,False,True,1.22400000000016,0.0,4.882038997836908,11.776494627441195,36.61007447515131,13.335233724122958,32.16736047733081,41.38692987444259,341.9663416480093,True,0
2025-12-04 12:45:00,4192.748,4193.423,4190.939,4191.149,794.0,569.04,True,6859.0,False,2.483999999999469,8.1424999999997,24.83999999999469,34.80399999999736,False,True,0.26899999999932334,0.0,4.802321926562167,10.935316439766824,36.479069155497115,13.164595582446474,29.97696129019497,38.97023410022133,356.51040848765854,True,0
2025-12-04 12:48:00,4191.121,4192.416,4190.898,4191.804,690.0,569.54,True,7086.0,False,1.518000000000029,7.8612499999997,15.180000000000291,22.01099999999724,False,True,0.0,0.04100000000016735,4.4592989318077265,10.195222408355075,35.39142135867592,12.599943038779834,28.807044241120312,39.14098143094742,370.1863607409161,True,0
2025-12-04 12:51:00,4191.858,4192.533,4190.178,4190.341,617.0,571.26,True,7247.0,False,2.355000000000473,7.525249999999687,23.55000000000473,21.30150000000276,False,True,0.0,0.7200000000002547,4.140777579535746,10.186992236329967,35.218462690199544,11.757405812855158,28.92514737494423,42.19927270257375,385.9437505334244,True,0
2025-12-04 12:54:00,4190.314,4191.543,4188.818,4191.44,866.0,578.38,True,7186.0,False,2.7249999999994543,7.698249999999462,27.249999999994543,27.9399999999996,False,True,0.0,1.3599999999996726,3.84500775242605,10.819349933734642,35.4278582123276,10.853062946628052,30.539102502024534,47.55982042016435,405.9361602012013,True,0
2025-12-04 12:57:00,4191.393,4191.393,4189.836,4190.506,862.0,582.66,True,7513.0,False,1.6039999999993597,7.616749999999456,16.039999999993597,23.809499999993477,False,True,0.0,0.0,3.5703643415384754,10.046539224182167,34.50129691144642,10.348493132598572,29.11930890588942,47.55982042016434,424.5005406069941,True,0
2025-12-04 13:00:00,4190.466,4192.356,4188.927,4192.252,1978.0,603.8,True,7778.0,False,3.4290000000000873,8.260749999999689,34.29000000000087,27.68149999999696,False,True,0.9629999999997381,0.0,4.278338317142608,9.328929279597727,35.4659185606289,12.063238429391866,26.303926863334855,37.11686366530342,431.29593708608365,True,0
2025-12-04 13:03:00,4192.151,4192.473,4187.62,4187.785,992.0,612.38,True,8972.0,False,4.8530000000000655,8.53899999999976,48.530000000000655,45.55100000000084,False,True,0.0,1.306999999999789,3.972742723060993,9.969577188197679,37.78563866344119,10.513895923386226,26.384567102324947,43.01174053748498,443.50082497456265,True,0
2025-12-04 13:06:00,4187.75,4191.812,4185.947,4190.979,1339.0,631.16,True,9056.0,False,5.864999999999782,9.27424999999971,58.64999999999782,58.94899999999916,False,True,0.0,1.6729999999997744,3.688975385699494,10.93046453189762,40.95166447319517,9.008120752000458,26.691136178487035,49.533287095914645,461.3554817151514,True,0
2025-12-04 13:09:00,4190.958,4191.245,4187.513,4187.816,1358.0,651.56,True,9616.0,False,3.731999999999971,9.257499999999709,37.31999999999971,52.78349999999864,False,True,0.0,0.0,3.425477143863816,10.149717065333505,41.75854558225263,8.20305663451948,24.305724550059836,49.53328709591464,477.9348058314124,True,0
2025-12-04 13:12:00,4187.829,4189.189,4185.475,4187.481,1382.0,670.28,True,10198.0,False,3.713999999999942,9.834249999999656,37.13999999999942,40.95299999999952,False,True,0.0,2.037999999999556,3.1808002050164004,11.462737274952095,42.48979232637738,7.486033776262495,26.977626030513928,56.55694248240838,500.3535478972913,True,0
2025-12-04 13:15:00,4187.456,4188.713,4186.021,4186.154,971.0,681.98,True,10878.0,False,2.6920000000000073,9.703749999999673,26.920000000000073,35.23299999999972,False,True,0.0,0.0,2.953600190372372,10.643970326741231,42.14680716020758,7.007885980888677,25.254511655607953,56.55694248240837,521.1709512441788,True,0
2025-12-04 13:18:00,4186.224,4191.649,4185.654,4190.898,1255.0,699.3,True,11055.0,False,5.994999999999891,10.241499999999633,59.94999999999891,47.77849999999944,False,True,2.936000000000604,0.0,5.67862874820352,9.883686731974,45.13132093447836,12.582456331042808,21.899839240963352,27.02077328484098,510.96522801157846,False,0
2025-12-04 13:21:00,4190.894,4192.947,4190.789,4191.536,791.0,706.08,True,11620.0,False,2.1580000000003565,10.159999999999854,21.580000000003565,44.84150000000136,False,True,1.2979999999997744,0.0,6.571012409045901,9.177709108261572,44.065655153444546,14.911868179797741,20.827351996249995,16.551798800626276,491.0195105256634,False,0
2025-12-04 13:24:00,4191.501,4193.375,4190.642,4192.991,1168.0,717.14,True,11794.0,False,2.7330000000001746,10.46374999999989,27.330000000001746,26.90050000000292,False,True,0.4279999999998836,0.0,6.52965437982822,8.522158457671459,43.65110835677011,14.95873673231827,19.523349528763354,13.237635222776403,469.18432356803527,False,0
2025-12-04 13:27:00,4192.967,4196.915,4192.345,4195.996,730.0,720.7,True,12096.0,False,4.569999999999709,11.0174999999997,45.69999999999709,40.16649999999936,False,True,3.5399999999999636,0.0,9.60325049555474,7.913432853552069,45.10317204557195,21.291740824462806,17.545180293652933,9.646904087518578,445.31806168640844,False,0
2025-12-04 13:30:00,4195.969,4195.969,4187.308,4190.97,796.0,726.8,True,11964.0,False,8.688000000000102,12.508249999999862,86.88000000000102,72.91899999999896,False,True,0.0,5.037000000000262,8.917304031586545,12.385187649727182,50.56951689945977,17.633753649091727,24.491409863279696,16.279239396124826,429.78886810493265,False,0
2025-12-04 13:33:00,4190.721,4193.601,4189.074,4191.483,1531.0,746.48,True,10782.0,False,4.527000000000044,13.239000000000033,45.27000000000044,72.6825000000008,False,True,0.0,0.0,8.280353743616077,11.500531389032384,51.484408549498404,16.083225925874505,22.337891631746114,16.27923939612483,415.3689026364194,False,0
2025-12-04 13:36:00,4191.513,4195.867,4191.335,4195.735,1239.0,757.78,True,11321.0,False,4.532000000000153,13.51475000000005,45.32000000000153,49.82450000000108,False,True,2.266000000000531,0.0,9.954899904786888,10.679064861244356,52.33895079596296,19.02006011468372,20.403666292194877,3.5095773627065054,389.20927266795314,False,0
2025-12-04 13:39:00,4195.762,4196.015,4190.655,4191.146,1169.0,758.78,True,11221.0,False,5.360000000000582,13.641500000000178,53.60000000000582,54.40600000000404,False,True,0.0,0.680000000000291,9.243835625873539,10.596274514012908,53.960454310537614,17.130759449644525,19.637111379812133,6.816690424618328,368.22530075914625,False,0
2025-12-04 13:42:00,4191.172,4192.549,4189.236,4191.803,1027.0,764.76,True,11032.0,False,3.313000000000102,13.003500000000258,33.13000000000102,47.70150000000376,False,True,0.0,1.418999999999869,8.583561652596858,11.258397763011855,53.419136145499316,16.068327329774768,21.075589340020432,13.480705480683689,355.4041990427481,False,0
2025-12-04 13:45:00,4191.768,4193.963,4191.768,4193.023,878.0,772.24,True,10677.0,False,2.194999999999709,12.619250000000193,21.94999999999709,30.29399999999896,False,True,1.41399999999976,0.0,9.384450105982555,10.454226494225294,51.79848356367764,18.117229425154754,20.18249526817432,5.39237777701125,335.41056260242016,False,0
2025-12-04 13:48:00,4193.042,4194.473,4190.057,4192.049,1184.0,787.36,True,10584.0,False,4.416000000000167,12.79475000000025,44.16000000000167,36.36049999999932,False,True,0.0,1.71100000000024,8.714132241269516,11.418496030352298,52.51459188055798,16.593735053848288,21.743472854788894,13.43274088507733,324.8854061587532,False,0
2025-12-04 13:51:00,4192.061,4192.383,4188.359,4191.824,1184.0,799.24,True,10513.0,False,4.0239999999994325,13.127750000000106,40.239999999994325,46.4199999999978,False,True,0.0,1.6979999999994106,8.09169422403598,12.30088917104083,52.7875496033747,15.3287930294811,23.302633411599835,20.640812718319136,322.3201184371614,False,0
2025-12-04 13:54:00,4191.848,4194.678,4191.848,4194.07,852.0,802.52,True,10906.0,False,2.854000000000269,12.3425000000002,28.540000000002692,37.82899999999836,False,True,2.2950000000000728,0.0,9.80871606517634,11.422254230252198,51.87101034599106,18.909822653829263,22.02049690966736,7.599926628992969,306.8971794635,False,0
2025-12-04 13:57:00,4194.043,4198.351,4193.797,4198.229,780.0,809.98,False,10590.0,False,4.554000000000087,12.941500000000133,45.54000000000087,40.74400000000196,False,True,3.6729999999997744,0.0,12.78109348909209,10.606378928091328,52.71993817842036,24.243377232038796,20.11834477536014,9.298630147834785,294.27458250679905,False,0
2025-12-04 14:00:00,4198.271,4199.812,4198.223,4199.085,879.0,820.56,True,10640.0,False,1.5889999999999418,12.655500000000075,15.889999999999418,33.78650000000016,False,True,1.46100000000024,0.0,13.329158239871466,9.848780433227661,50.54322830853313,26.371798331728495,19.485855499983778,15.015907392503436,288.27087686310256,False,0
2025-12-04 14:03:00,4199.076,4200.321,4198.419,4199.694,862.0,828.72,True,10723.0,False,1.9020000000000437,11.988500000000158,19.020000000000437,19.20049999999992,False,True,0.5090000000000146,0.0,12.886075508452091,9.145296116568543,48.83499771506652,26.386968590922024,18.726930571242857,16.979330454556045,284.65943039886554,False,0
2025-12-04 14:06:00,4199.669,4205.058,4199.536,4203.912,1106.0,843.04,True,10054.0,False,5.5219999999999345,11.197000000000116,55.219999999999345,40.83199999999988,False,True,4.73700000000008,0.0,16.702641543562734,8.49206067967079,50.868783592561705,32.834757122057624,16.694051007173176,32.588521154738956,296.91513509654266,True,0
2025-12-04 14:09:00,4203.874,4206.177,4203.132,4204.817,1198.0,859.9,True,9921.0,False,3.0450000000000728,10.826500000000124,30.450000000000728,47.11850000000004,False,True,1.1189999999996871,0.0,16.628595719022226,7.885484916837162,50.28029905023594,33.071791602528656,15.683050947964,35.665668772401666,311.37257993347697,True,0
2025-12-04 14:12:00,4204.819,4206.291,4203.911,4204.759,1006.0,873.32,True,9950.0,False,2.380000000000109,10.288500000000113,23.80000000000109,29.837500000001,False,True,0.11400000000048749,0.0,15.554838881949697,7.322235994205936,49.068849118076336,31.700027943429987,14.92237157750765,35.986256688456514,325.11793805525656,True,0
2025-12-04 14:15:00,4204.787,4206.659,4204.159,4205.149,922.0,884.04,True,9929.0,False,2.5,9.573499999999967,25.0,26.8400000000006,False,True,0.3679999999994834,0.0,14.811778961809917,6.799219137476941,48.063931323928024,30.816827824560534,14.146198511423128,37.07630618225533,338.97153437642214,True,0
2025-12-04 14:18:00,4205.179,4205.826,4202.55,4204.476,1044.0,896.64,True,9973.0,False,3.27599999999984,9.564249999999902,32.7599999999984,31.76799999999912,False,True,0.0,1.6089999999994689,13.753794750252066,7.922560627656628,47.90679337221872,28.709487281667922,16.537447134274156,26.901358742892267,341.6606406638557,True,0
2025-12-04 14:21:00,4204.498,4210.273,4204.498,4209.255,1139.0,911.54,True,9833.0,False,5.79700000000048,10.464750000000095,57.9700000000048,49.90150000000176,False,True,4.447000000000116,0.0,17.21838083951989,7.3566634399668684,50.28187955991787,34.24370964295754,14.630844161663406,40.12899137595768,357.3853005638237,True,0
2025-12-04 14:24:00,4209.28,4209.855,4207.326,4208.399,864.0,919.26,False,9788.0,False,2.5289999999995416,9.992999999999938,25.289999999995416,45.79300000000012,False,True,0.0,0.0,15.9884964938399,6.831187479969235,49.21931673420899,32.484190262493804,13.879078242509088,40.12899137595768,371.98677047093685,True,0
2025-12-04 14:27:00,4208.374,4208.622,4207.429,4208.1,596.0,921.68,False,9800.0,False,1.193000000000211,9.285250000000133,11.93000000000211,20.47099999999864,False,True,0.0,0.0,14.846461029994193,6.34324551711429,46.89665125319427,31.657827655621695,13.526009528627553,40.12899137595768,385.54527824182765,True,0
2025-12-04 14:30:00,4208.124,4211.486,4205.238,4211.263,2102.0,952.82,True,9616.0,False,6.2479999999995925,10.133749999999964,62.479999999995925,40.92549999999892,False,True,2.863999999999578,0.0,16.649999527851328,5.890156551606126,49.79489044939427,33.43716469217348,11.828837253075584,47.73632861420804,405.74265841019087,True,0
2025-12-04 14:33:00,4211.289,4213.586,4208.618,4209.749,2302.0,980.94,True,10839.0,False,4.967999999999847,10.237249999999904,49.67999999999847,61.68799999999692,False,True,2.100000000000364,0.0,17.560713847290884,5.469431083634261,51.206112560151674,34.294174990656366,10.681207399232534,52.50198294419028,429.2630228965104,True,0
2025-12-04 14:36:00,4209.721,4210.254,4202.22,4203.313,2572.0,1018.66,True,12279.0,False,8.03399999999965,11.84849999999983,80.33999999999651,71.51099999999724,False,True,0.0,6.398000000000138,16.306377143912965,11.47675743480338,55.58253309156906,29.337232826451316,20.64813673730212,17.38327867730728,415.9846570812098,False,0
2025-12-04 14:39:00,4203.343,4205.469,4198.141,4198.468,2878.0,1067.4,True,13745.0,False,7.328000000000429,13.204999999999927,73.28000000000429,84.49100000000044,False,True,0.0,4.079000000000633,15.141635919347753,14.735989046603772,58.940352156457415,25.68976153918154,25.001528676800277,1.357694506194041,387.6291617958888,False,0
2025-12-04 14:42:00,4198.44,4199.987,4193.633,4199.726,2733.0,1109.9,True,15425.0,False,6.354000000000269,13.413000000000011,63.54000000000269,75.25100000000384,False,True,0.0,4.507999999999811,14.0600904965372,18.191418400417597,61.08432700242501,23.017509051018965,29.78082806690398,12.80971974700532,372.7510842717592,False,0
2025-12-04 14:45:00,4199.699,4201.471,4196.917,4197.466,2488.0,1148.32,True,17152.0,False,4.553999999999178,13.790249999999787,45.53999999999178,59.99399999999696,False,True,1.4839999999994689,0.0,14.539798318212583,16.89203137181634,61.27516078796526,23.72869876021324,27.56750232001679,7.483602058170841,353.6096088819473,False,0
2025-12-04 14:48:00,4197.49,4204.293,4197.404,4200.763,2240.0,1182.54,True,18718.0,False,6.888999999999214,14.917499999999563,68.88999999999214,62.936499999991156,False,True,2.8220000000001164,0.0,16.32324129548323,15.685457702400887,63.7873635888241,25.59008615045371,24.59022731133705,1.992532071123855,330.3443117472177,False,0
2025-12-04 14:51:00,4200.737,4204.974,4197.635,4204.924,2243.0,1213.84,True,19914.0,False,7.338999999999942,16.12724999999955,73.38999999999942,78.25399999999536,False,True,0.6810000000004948,0.0,15.838295488663492,14.56506786651511,66.57012333247945,23.7918974696206,21.879286288491578,4.187785434375351,310.9360749139347,False,0
2025-12-04 14:54:00,4204.89,4208.215,4202.901,4204.056,1742.0,1237.9,True,21018.0,False,5.314000000000306,16.636749999999665,53.140000000003056,69.59150000000136,False,True,3.2409999999999854,0.0,17.94798866804466,13.524705876049744,67.12911452301694,26.736519311439345,20.147302660178024,14.054350464964898,302.78070574219,False,0
2025-12-04 14:57:00,4204.03,4204.9,4199.682,4201.434,1720.0,1260.36,True,21896.0,False,5.217999999999847,16.491999999999507,52.17999999999847,57.92600000000084,False,True,0.0,3.219000000000051,16.66598947747004,15.777655456331956,67.55217777137273,24.671283779888373,23.356249904674744,2.738083291660475,283.8915957665512,False,0
2025-12-04 15:00:00,4201.381,4203.177,4196.187,4198.683,1000.0,1264.68,False,23020.0,False,6.989999999999782,17.607249999999567,69.89999999999782,67.14399999999796,False,True,0.0,3.494999999999891,15.47556165765075,18.14568006659385,69.71702221627446,22.19768023029274,26.027617775043176,7.941760244439901,271.5553848848088,False,0
2025-12-04 15:03:00,4198.71,4201.557,4192.239,4194.861,3038.0,1307.28,True,21918.0,False,9.318000000000211,19.638499999999567,93.18000000000211,89.69399999999996,False,True,0.0,3.94800000000032,14.370164396389983,20.797560061837466,74.05523491511221,19.40465709529133,28.083848610671787,18.276404755963107,270.43497643471414,False,0
2025-12-04 15:06:00,4194.888,4196.525,4191.287,4196.186,2794.0,1347.58,True,22654.0,False,5.237999999999374,19.385999999999513,52.37999999999374,80.05799999999772,False,True,0.0,0.9519999999993161,13.343724082362128,20.26402005741982,74.00357527831785,18.03118840161183,27.382487915224996,20.591373066501188,271.7095654701643,True,0
2025-12-04 15:09:00,4196.157,4203.069,4195.463,4201.501,1777.0,1367.6,True,22876.0,False,7.606000000000677,20.04549999999972,76.06000000000677,70.64200000000028,False,True,6.5440000000007785,0.0,18.934600933622754,18.816590053318404,76.32360561558154,24.808315567519827,24.653696456757775,0.312601741081944,252.61434110623452,False,0
2025-12-04 15:12:00,4201.537,4202.696,4200.203,4202.678,1572.0,1385.0,True,21775.0,False,2.4929999999994834,18.660249999999678,24.929999999994834,55.54450000000088,False,True,0.0,0.0,17.582129438363985,17.472547906652803,73.36491950018234,23.9653087035968,23.815943676745093,0.3126017410819468,234.8830613397283,False,0
2025-12-04 15:15:00,4202.63,4205.026,4201.116,4203.444,1681.0,1402.74,True,20614.0,False,3.9099999999998545,17.805749999999534,39.099999999998545,35.21649999999636,False,True,2.3299999999999272,0.0,18.65626304990934,16.224508770463316,72.03456810731203,25.89904200177414,22.523226274214885,6.971618323037563,225.07731813849958,False,0
2025-12-04 15:18:00,4203.471,4205.966,4203.215,4204.475,1275.0,1414.44,False,19807.0,False,2.7510000000002037,16.904999999999518,27.510000000002037,36.63550000000032,False,True,0.9400000000005093,0.0,18.263672832059182,15.065615286858794,69.6402418139328,26.22574585662223,21.63349077263635,9.595337091478848,218.59570393437133,False,0
2025-12-04 15:21:00,4204.467,4206.069,4202.773,4204.483,1293.0,1427.96,False,18842.0,False,3.2960000000002765,16.590499999999793,32.960000000002765,33.25850000000264,False,True,0.0,0.4420000000000073,16.95912477262638,14.43149990922603,67.96193882722359,24.953856622220208,21.234679525424585,8.052164902795402,211.03388998471164,False,0
2025-12-04 15:24:00,4204.458,4205.59,4200.833,4202.063,1440.0,1439.44,True,17892.0,False,4.757000000000517,16.05750000000012,47.570000000005166,44.29150000000436,False,True,0.0,1.9400000000005093,15.747758717438783,15.340678487138966,67.86451462527957,23.204702493477694,22.604859950511685,1.3094264842617231,197.2694671843511,False,0
2025-12-04 15:27:00,4202.102,4206.298,4202.102,4205.949,1324.0,1448.68,False,17590.0,False,4.234999999999673,15.281500000000051,42.349999999996726,49.45600000000104,False,True,0.7079999999996289,0.0,15.330918809049928,14.244915738057612,67.25204929490212,22.79621062820468,21.18138538142274,3.6719270567414113,186.85071801363887,False,0
2025-12-04 15:30:00,4206.023,4208.319,4204.647,4206.016,1166.0,1432.44,False,17194.0,False,3.67200000000048,14.871000000000095,36.7200000000048,43.48850000000084,False,True,2.0210000000006403,0.0,16.256853179832717,13.227421756767782,66.12033148812388,24.586769022403754,20.00507477664961,10.274736040072439,183.77897419559426,False,0
2025-12-04 15:33:00,4206.041,4210.294,4204.953,4209.587,1338.0,1439.36,False,17360.0,False,5.34099999999944,14.901749999999993,53.4099999999944,49.57149999999956,False,True,1.9749999999994543,0.0,17.07064938127269,12.282605916998655,66.73845066754305,25.57843223887526,18.404092085062533,16.311797160555518,186.9637017707502,True,0
2025-12-04 15:36:00,4209.553,4209.839,4207.243,4207.682,1017.0,1432.92,False,15660.0,False,2.595999999999549,13.803249999999935,25.95999999999549,43.65349999999444,False,True,0.0,0.0,15.851317282610356,11.405276922927323,64.5674184770038,24.55002485232692,17.66413648237989,16.31179716055551,189.92094880482352,True,0
2025-12-04 15:39:00,4207.717,4208.3,4206.567,4206.891,1073.0,1427.22,False,13883.0,False,1.7330000000001746,11.906999999999925,17.330000000001746,23.80949999999848,False,True,0.0,0.6760000000003856,14.719080333852474,11.266614285575757,61.68846001436084,23.86034653876256,18.26373082251191,13.286025633871173,189.6411923812073,False,0
2025-12-04 15:42:00,4206.918,4207.348,4205.758,4206.455,932.0,1418.22,False,13179.0,False,1.5900000000001455,10.995000000000118,15.900000000001455,18.27650000000176,False,True,0.0,0.8090000000001965,13.667717452863013,11.270856122320543,58.87214144190664,23.21593391731797,19.144634195856973,9.611060244951588,185.70645317035837,False,0
2025-12-04 15:45:00,4206.485,4207.939,4202.638,4203.349,1182.0,1422.44,False,12539.0,False,5.301000000000386,10.418750000000045,53.010000000003856,37.90050000000292,False,True,0.0,3.119999999999891,12.691451920515654,13.58579497072611,59.96798848177084,21.163711242996953,22.655078675610305,3.403488401627576,175.84519491696037,False,0
2025-12-04 15:48:00,4203.387,4206.35,4203.157,4205.427,1210.0,1421.54,False,12040.0,False,3.193000000000211,10.593750000000227,31.93000000000211,46.71700000000328,False,True,0.0,0.0,11.78491964047882,12.615381044245673,58.87756073307313,20.015978063199398,21.42646686984651,3.403488401627577,166.68831225309077,False,0
2025-12-04 15:51:00,4205.364,4206.935,4204.238,4206.761,1114.0,1428.0,False,11975.0,False,2.6970000000001164,10.290500000000293,26.970000000001164,32.3950000000018,False,True,0.5850000000000364,0.0,11.52813966615894,11.714282398228125,57.36902068071088,20.094712319248345,20.419177910364443,0.8008749327136621,155.58287916772653,False,0
2025-12-04 15:54:00,4206.836,4207.758,4206.2,4206.2,991.0,1424.46,False,11796.0,False,1.5579999999999927,9.99225000000024,15.579999999999927,23.4025000000006,False,True,0.8229999999994106,0.0,11.52770111857557,10.87754794121183,54.82923348923153,21.024735136666852,19.838956791814685,2.9017895566741316,147.3716059267059,False,0
2025-12-04 15:57:00,4206.297,4208.588,4206.025,4207.52,897.0,1427.8,False,11347.0,False,2.563000000000102,9.809000000000196,25.63000000000102,22.66550000000052,False,True,0.8299999999999272,0.0,11.534293895820099,10.10058023112527,53.475859668572234,21.569160303932065,18.888111932609814,6.626863906313167,143.47192655254008,False,0
2025-12-04 16:00:00,4207.493,4211.917,4207.448,4211.611,945.0,1430.78,False,10920.0,False,4.469000000000051,9.73700000000008,44.69000000000051,38.67600000000084,False,True,3.329000000000633,0.0,14.03941576040501,9.379110214616324,54.12515540653141,25.938799907280895,17.328560341619866,19.90008060609563,153.12401240488285,True,0
2025-12-04 16:03:00,4211.644,4212.633,4206.674,4209.185,1235.0,1424.86,False,10699.0,False,5.958999999999833,10.16800000000012,59.58999999999833,57.35399999999936,False,True,0.0,0.774000000000342,13.036600348947509,9.4831737707155,56.218072877493285,23.189340512180145,16.86855006819712,15.779139521338962,157.96572246873018,True,0
2025-12-04 16:06:00,4209.218,4211.958,4208.291,4211.658,1362.0,1427.32,False,10596.0,False,3.6669999999994616,10.166749999999865,36.669999999994616,52.94299999999612,False,True,0.0,0.0,12.105414609736973,8.805804215664391,55.86949624338608,21.66730581747465,15.761381089429166,15.779139521338964,162.46159609944556,True,0
2025-12-04 16:09:00,4211.684,4215.338,4211.418,4212.934,1160.0,1427.14,False,10941.0,False,3.9200000000000728,9.811500000000024,39.20000000000073,41.72849999999744,False,True,3.380000000000109,0.0,14.620742137613012,8.176818200259792,55.79881794028715,26.202601914003505,14.654106488438835,28.26584880948051,179.1230451875371,True,0
2025-12-04 16:12:00,4212.977,4213.166,4210.585,4210.585,1167.0,1429.94,False,11028.0,False,2.581000000000131,9.80775000000017,25.81000000000131,35.75550000000112,False,True,0.0,0.8329999999996289,13.576403413497797,8.425759757383721,54.39418808740963,24.95929048831646,15.490183884799988,23.4097148362695,189.73825679612537,True,0
2025-12-04 16:15:00,4210.571,4218.245,4209.913,4217.889,1178.0,1435.94,False,11263.0,False,8.332000000000335,11.45750000000021,83.32000000000335,60.02150000000256,False,True,5.0789999999997235,0.0,17.685660312533393,7.823919774713455,58.84088893830928,30.056752424450316,13.29673959024703,38.65896852904363,214.8444926968743,True,0
2025-12-04 16:18:00,4217.86,4219.486,4215.834,4215.883,993.0,1432.12,False,11259.0,False,3.6520000000000437,11.973000000000184,36.52000000000044,65.91200000000208,False,True,1.2409999999999854,0.0,17.663398861638136,7.265068362233922,58.28996829985866,30.3026393337067,12.463668404931246,41.71267493513014,241.21113243937057,True,0
2025-12-04 16:21:00,4215.897,4219.092,4215.47,4218.742,942.0,1427.28,False,11042.0,False,3.621999999999389,11.553249999999935,36.21999999999389,40.00699999999688,False,True,0.0,0.363999999999578,16.40172751437827,7.11013490778822,57.748399135582424,28.40204708682934,12.312263221522306,39.518743516592416,263.5005093531508,True,0
2025-12-04 16:24:00,4218.699,4219.06,4216.772,4218.704,808.0,1426.4,False,10870.0,False,2.2880000000004657,11.326999999999998,22.880000000004657,32.5049999999992,False,True,0.0,0.0,15.230175549065535,6.60226812866049,55.91151348304129,27.23978408076013,11.808423198315042,39.51874351659242,284.1977879159467,True,0
2025-12-04 16:27:00,4218.686,4218.81,4215.73,4216.203,788.0,1426.56,False,10687.0,False,3.0800000000008367,11.422750000000178,30.800000000008367,29.524000000007163,False,True,0.0,1.042000000000371,14.142305866989426,7.172677548042254,54.997833948539174,25.714296094319305,13.041745525384954,32.69825823102481,296.5962041529753,True,0
2025-12-04 16:30:00,4216.179,4216.679,4214.2,4215.238,1021.0,1429.4,False,10578.0,False,2.479000000000269,11.653000000000247,24.790000000002692,30.574500000006083,False,True,0.0,1.5299999999997453,13.132141162204467,8.190343437467554,53.5484172379295,24.52386427007723,15.295211063056701,23.176462863117404,298.58722386230875,True,0
2025-12-04 16:33:00,4215.248,4215.483,4213.208,4213.94,861.0,1429.38,False,10654.0,False,2.2750000000005457,11.581000000000358,22.750000000005457,26.147000000004482,False,True,0.0,0.9920000000001892,12.194131079189862,8.59731890622006,51.998530292363654,23.450914882839786,16.533772892967008,17.299477311557443,294.5590423265584,False,0
2025-12-04 16:36:00,4213.935,4215.095,4210.387,4210.902,1035.0,1427.96,False,10280.0,False,4.708000000000538,11.64075000000048,47.080000000005384,38.40650000000596,False,True,0.0,2.8209999999999127,11.323121716390586,10.804224698632826,52.99234955719536,21.367464947311664,20.388272625979116,2.345048556773409,275.86415928857764,False,0
2025-12-04 16:39:00,4210.894,4210.894,4207.49,4208.831,1227.0,1428.54,False,9953.0,False,3.412000000000262,11.004000000000588,34.12000000000262,44.6600000000044,False,True,0.0,2.8969999999999345,10.514327308076973,12.92949436301613,52.61918173168167,19.98192857063447,24.571827112300692,10.301934082347701,266.46151056459837,False,0
2025-12-04 16:42:00,4208.858,4211.057,4207.753,4211.041,968.0,1427.78,False,10020.0,False,3.3040000000000873,10.913250000000744,33.04000000000087,36.93800000000192,False,True,0.16299999999955617,0.0,9.926303928928174,12.00595905137212,52.164668750847355,19.02878742763402,23.01549945369316,9.482173017494395,256.9107185417643,False,0
2025-12-04 16:45:00,4211.067,4212.355,4210.213,4212.058,939.0,1428.12,False,9821.0,False,2.1419999999998254,10.468750000000682,21.419999999998254,29.95299999999952,False,True,1.2979999999997744,0.0,10.515282219718793,11.148390547702682,50.58062098292951,20.789152081125305,22.04083368502961,2.9224422598183737,241.48239519145667,False,0
2025-12-04 16:48:00,4212.031,4213.333,4211.536,4212.611,658.0,1420.4,False,9582.0,False,1.7969999999995707,10.272750000000542,17.969999999995707,21.66449999999668,False,True,0.9780000000000655,0.0,10.742190632596088,10.352076937152491,48.7647194841484,22.028611558173683,21.22861988474591,1.8493825118775984,226.0830351896588,False,0
2025-12-04 16:51:00,4212.536,4214.48,4212.536,4214.159,648.0,1410.58,False,9247.0,False,1.9439999999995052,8.675750000000335,19.439999999995052,20.575499999994918,False,True,1.1469999999999345,0.0,11.121891301696301,9.612642870213028,47.225525235280166,23.55059313006351,20.35476116426935,7.278911688925077,217.2131586507511,False,0
2025-12-04 16:54:00,4214.132,4216.752,4213.264,4216.236,737.0,1408.04,False,8953.0,False,3.4880000000002838,8.634750000000395,34.88000000000284,29.87599999999884,False,True,2.272000000000844,0.0,12.599470494433124,8.92602552234067,47.34027343276044,26.614697340793203,18.855035839661365,17.06555318971472,218.763486222555,True,0
2025-12-04 16:57:00,4216.261,4216.747,4215.397,4215.711,726.0,1410.64,False,8882.0,False,1.3500000000003638,8.066750000000638,13.500000000003638,26.60900000000356,False,True,0.0,0.0,11.69950831625933,8.288452270744907,45.308825330420774,25.82169860052445,18.293240246906073,17.065553189714716,220.20307611065863,True,0
2025-12-04 17:00:00,4215.813,4216.895,4214.668,4216.002,806.0,1384.72,False,8820.0,False,2.2270000000007713,8.051500000000715,22.270000000007713,19.673500000006243,False,True,0.0,0.7290000000002692,10.863829150812235,8.425419965691969,44.29948066396292,24.523603861680993,19.019229660057718,12.641286192078477,217.11557115197576,False,0
2025-12-04 17:03:00,4215.977,4215.977,4211.511,4212.308,879.0,1356.26,False,8605.0,False,4.4909999999999854,8.404250000000502,44.909999999999854,36.94900000000416,False,True,0.0,3.1569999999992433,10.087841354325647,10.980604253856072,45.62623204510841,22.109740169541713,24.066427933387285,4.237440749704517,205.84475681939628,False,0
2025-12-04 17:06:00,4212.332,4213.278,4211.031,4211.368,865.0,1322.12,False,8623.0,False,2.2470000000002983,8.34625000000051,22.470000000002983,37.05900000000156,False,True,0.0,0.48000000000047294,9.3672812575881,10.676275378581112,44.614215470458106,20.996180609274123,23.930209835586034,6.53074773481514,197.67230763854027,False,0
2025-12-04 17:09:00,4211.381,4212.178,4209.778,4210.104,873.0,1282.02,False,8453.0,False,2.399999999999636,8.377500000000282,23.999999999996362,25.55849999999964,False,True,0.0,1.2529999999997017,8.698189739188951,11.166684280110735,43.82748579399645,19.846426464144656,25.47872431605548,12.426429377420273,195.97928647035053,False,0
2025-12-04 17:12:00,4210.073,4211.907,4209.323,4211.213,724.0,1241.84,False,8099.0,False,2.5839999999998327,7.8465000000001055,25.839999999998327,27.41199999999708,False,True,0.0,0.45499999999992724,8.076890472104026,10.824063974388466,43.280951094425106,18.66153646781664,25.008840380549497,14.534575542528971,196.5153415507116,True,0
2025-12-04 17:15:00,4211.211,4211.887,4208.995,4211.347,783.0,1207.74,False,7855.0,False,2.8919999999998254,7.716499999999996,28.919999999998254,30.11799999999812,False,True,0.0,0.3280000000004293,7.499969724096595,10.378916547646861,43.081454587680284,17.408812668644924,24.091379102633294,16.102495310909127,198.5810267508556,True,0
2025-12-04 17:18:00,4211.374,4213.327,4211.374,4212.633,731.0,1177.56,False,7699.0,False,1.980000000000473,7.385500000000093,19.80000000000473,26.79600000000164,False,True,1.4400000000005093,0.0,8.404257600947348,9.637565365672085,41.984207831417876,20.017663867074855,22.95521545713206,6.835826773195673,191.23249447041874,False,0
2025-12-04 17:21:00,4212.608,4213.548,4211.66,4211.886,610.0,1144.9,False,7772.0,False,1.88799999999992,7.322000000000116,18.8799999999992,21.27400000000216,False,True,0.2209999999995489,0.0,8.024953486593514,8.94916783955265,40.87333584345938,19.63371308211361,21.894880011328244,5.444843566279436,183.01787414595398,False,0
2025-12-04 17:24:00,4211.842,4212.746,4211.645,4212.333,455.0,1119.16,False,7734.0,False,1.100999999999658,7.148000000000138,11.00999999999658,16.43949999999768,False,True,0.0,0.014999999999417923,7.4517425232654055,8.324941565298309,39.05481185464051,19.08021616132811,21.31604575713539,5.534743784759386,175.47991263457382,False,0
2025-12-04 17:27:00,4212.256,4212.504,4210.855,4211.039,472.0,1094.2,False,7452.0,False,1.649000000000342,7.074250000000347,16.49000000000342,15.125,False,True,0.0,0.7900000000008731,6.919475200175019,8.52030288206359,37.91418243645224,18.25036109316801,22.472600843614188,10.368203955794593,173.3138371164703,False,0
2025-12-04 17:30:00,4211.084,4211.914,4209.579,4210.587,641.0,1087.02,False,7198.0,False,2.3350000000000364,6.786000000000286,23.350000000000364,21.91200000000208,False,True,0.0,1.27599999999984,6.425226971591089,9.187709819058888,37.54102654813426,17.11521384039088,24.47378418722411,17.693550447998668,178.62782777043537,True,0
2025-12-04 17:33:00,4210.549,4213.753,4210.493,4213.753,599.0,1038.24,False,7033.0,False,3.259999999999309,7.263500000000022,32.59999999999309,30.7724999999964,False,True,1.8389999999999418,0.0,7.805282187905953,8.531444831983253,38.11952465183827,20.475811960392722,22.380774445391292,4.44497017788956,170.31366739329383,False,0
2025-12-04 17:36:00,4213.706,4214.205,4212.9,4213.796,493.0,992.22,False,6753.0,False,1.305000000000291,7.032999999999902,13.05000000000291,25.1074999999978,False,True,0.45200000000022555,0.0,7.699762031627182,7.92205591541302,36.70170146242154,20.9793053859121,21.584982711290166,1.422970646178571,159.57137608280857,False,0
2025-12-04 17:39:00,4213.748,4213.977,4212.87,4213.585,413.0,964.94,False,6381.0,False,1.106999999999971,6.186999999999898,11.069999999999709,13.26600000000144,False,True,0.0,0.02999999999974534,7.149779029368098,7.38619477859755,35.187151357962826,20.319289153681684,20.99117005368512,1.626418376592681,149.79983902491492,False,0
2025-12-04 17:42:00,4213.598,4213.776,4212.966,4213.524,427.0,942.04,False,5921.0,False,0.8099999999994907,5.827749999999696,8.099999999994907,10.543499999997039,False,True,0.0,0.0,6.639080527270377,6.858609437269154,33.483783403822116,19.82774899479411,20.483376548440628,1.6264183765926858,140.72626889972796,False,0
2025-12-04 17:45:00,4213.452,4216.354,4213.452,4216.177,612.0,920.66,False,5624.0,False,2.9020000000000437,5.953249999999798,29.020000000000437,20.41599999999744,False,True,2.5780000000004293,0.0,8.742860489608635,6.3687087631785,33.99408458926344,25.718770177944272,18.73475588511646,15.710821865785071,146.38521441553246,True,0
2025-12-04 17:48:00,4216.207,4217.58,4215.29,4217.17,605.0,907.26,False,5453.0,False,2.2899999999999636,5.879749999999831,22.899999999999636,28.55600000000004,False,True,1.225999999999658,0.0,9.344370454636248,5.913800994380035,33.85593569003029,27.60039049042714,17.467545568742025,22.48349005461848,158.41261772618432,True,0
2025-12-04 17:51:00,4217.167,4217.373,4216.256,4217.131,554.0,892.48,False,5327.0,False,1.1169999999992797,5.435999999999694,11.169999999992797,18.738499999995838,False,True,0.0,0.0,8.67691542216223,5.4913866376386045,32.55465456931312,26.653378869949123,16.868207358633537,22.48349005461847,169.58092080036107,True,0
2025-12-04 17:54:00,4217.156,4217.484,4216.068,4216.875,583.0,875.34,False,5271.0,False,1.4160000000001673,5.294999999999618,14.160000000001673,13.931499999996959,False,True,0.0,0.18800000000010186,8.057135749150643,5.2871447349502345,31.645322100076637,25.460748112060234,16.70750804251549,20.757889625452112,178.2258875115017,True,0
2025-12-04 17:57:00,4216.897,4217.311,4216.005,4216.473,601.0,860.88,False,5399.0,False,1.3059999999995853,5.149499999999534,13.059999999995853,14.97099999999864,False,True,0.0,0.06300000000010186,7.481626052782739,4.972491539596748,30.690941950070748,24.37730997293647,16.201821200816177,20.14702763623573,185.64249461120158,True,0
2025-12-04 18:00:00,4216.448,4217.42,4215.205,4215.975,601.0,849.58,False,5528.0,False,2.2150000000001455,5.427999999999656,22.150000000001455,19.36549999999852,False,True,0.0,0.8000000000001819,6.947224191869687,5.417313572482877,30.713731810780125,22.61927737947917,17.638083206096987,12.373374957837893,184.75569138252507,False,0
2025-12-04 18:03:00,4215.987,4216.891,4212.12,4212.581,751.0,837.84,False,5488.0,False,4.770999999999731,6.208499999999503,47.70999999999731,38.42299999999932,False,True,0.0,3.0850000000000364,6.450993892450423,8.11536260301985,33.290893824295566,19.377653019765162,24.377124404804327,11.426115453696324,182.9849717374696,False,0
2025-12-04 18:06:00,4212.551,4214.278,4210.172,4211.384,1102.0,839.54,True,5640.0,False,4.106000000000677,6.6512499999996635,41.06000000000677,48.82350000000224,False,True,0.0,1.9480000000003201,5.9902086144182505,9.483693845661609,35.01897283684656,17.105609128876054,27.081587714882875,22.576626938524264,192.4912435518889,True,0
2025-12-04 18:09:00,4211.376,4213.681,4210.506,4212.911,873.0,835.54,True,6249.0,False,3.1749999999992724,6.629999999999654,31.749999999992724,40.04549999999972,False,True,0.0,0.0,5.562336570531232,8.806287142400066,35.69261763421393,15.583997305928424,24.672573002767408,22.576626938524267,201.31849595099254,True,0
2025-12-04 18:12:00,4212.887,4213.869,4212.556,4213.765,657.0,830.04,False,6709.0,False,1.3130000000001019,6.631999999999607,13.130000000001019,24.68399999999656,False,True,0.18800000000010186,0.0,5.353026815493389,8.177266632228633,34.45614494605589,15.535768217466059,23.732389810383197,20.873455757980896,207.8120591410454,True,0
2025-12-04 18:15:00,4213.79,4215.232,4211.975,4212.25,760.0,821.6,False,6939.0,False,3.256999999999607,7.169499999999516,32.56999999999607,25.1349999999984,False,True,1.3630000000002838,0.0,6.333667757244145,7.593176158498017,35.25199173562294,17.96683661094766,21.539708211224106,9.043746083993883,202.01208671496462,False,0
2025-12-04 18:18:00,4212.295,4214.247,4211.996,4214.087,544.0,808.28,False,7087.0,False,2.2510000000002037,7.529749999999694,22.510000000002037,30.29399999999896,False,True,0.0,0.0,5.881262917440992,7.050806432891016,34.984992325935785,16.810816657178385,20.15380299987652,9.043746083993874,196.6263980336039,False,0
2025-12-04 18:21:00,4214.059,4214.358,4212.811,4213.429,482.0,795.64,False,7026.0,False,1.5470000000004802,7.1909999999998035,15.470000000004802,20.88900000000376,False,True,0.11099999999987631,0.0,5.572172709052226,6.547177401970229,34.033064302655134,16.372821029276245,19.237695858787074,8.045024559784297,190.6266798767022,False,0
2025-12-04 18:24:00,4213.457,4214.609,4211.869,4213.583,724.0,790.3,False,6954.0,False,2.740000000000691,7.3034999999999854,27.400000000006912,23.578500000006443,False,True,0.0,0.9420000000000073,5.174160372691353,7.021521873258077,34.34213113818046,15.066509273616074,20.445795413819784,15.147668357629533,192.1581568145673,True,0
2025-12-04 18:27:00,4213.61,4213.746,4212.059,4212.85,811.0,788.58,True,7095.0,False,1.6869999999998981,7.44600000000014,16.86999999999898,24.34850000000324,False,True,0.0,0.0,4.804577488927685,6.519984596596786,33.57612177116747,14.30950698139735,19.418516054452827,15.147668357629533,193.58024254258487,True,0
2025-12-04 18:30:00,4212.878,4212.916,4210.735,4211.554,728.0,784.24,False,7305.0,False,2.1810000000004948,7.637250000000222,21.810000000004948,21.27400000000216,False,True,0.0,1.3240000000005239,4.461393382575707,7.378271411126111,33.35882735894172,13.373951471887835,22.117898005633556,24.63649165221345,204.3895740131851,True,0
2025-12-04 18:33:00,4211.579,4211.715,4209.816,4210.322,650.0,772.54,False,7432.0,False,1.899000000000342,7.785500000000411,18.99000000000342,22.440000000004602,False,True,0.0,0.918999999999869,4.142722426677443,7.770252024616972,32.87505397616051,12.601416349556585,23.635708796863437,30.450242403947886,220.24056113047692,True,0
2025-12-04 18:36:00,4210.296,4211.874,4209.719,4211.761,580.0,756.9,False,7331.0,False,2.1549999999997453,7.770500000000311,21.549999999997453,22.29700000000048,False,True,0.15899999999965075,0.0,4.005813681914419,7.215234022858617,32.68183583500593,12.257003254461432,22.07719927143838,28.60178857967981,233.1108810579798,True,0
2025-12-04 18:39:00,4211.734,4212.538,4210.7,4211.189,549.0,744.68,False,6809.0,False,1.837999999999738,7.037250000000313,18.37999999999738,21.96149999999716,False,True,0.6639999999997599,0.0,4.383684133206006,6.699860164083002,32.1854189896481,13.620093417506682,20.816445379312597,20.89743108117069,237.35753492072337,True,0
2025-12-04 18:42:00,4211.216,4212.227,4210.97,4211.278,384.0,729.02,False,6485.0,False,1.256999999999607,6.3250000000000455,12.569999999996071,17.0224999999964,False,True,0.0,0.0,4.070563837977005,6.221298723791358,31.143460490387127,13.070364609075611,19.976260267261086,20.89743108117071,241.30085636469954,True,0
2025-12-04 18:45:00,4211.293,4212.199,4210.619,4210.899,487.0,715.2,False,6212.0,False,1.5799999999999272,5.926250000000209,15.799999999999272,15.603499999997439,False,True,0.0,0.3510000000005675,3.7798092781215047,6.127920243521115,30.498927598216547,12.393253060945437,20.09224823983467,23.69978873838204,247.76486964846018,True,0
2025-12-04 18:48:00,4210.894,4211.284,4209.425,4210.522,581.0,706.96,False,5939.0,False,1.8589999999994689,6.062750000000051,18.58999999999469,18.91449999999668,False,True,0.0,1.1939999999995052,3.509822901112826,6.884211654697683,30.179432769771978,11.629850461034177,22.810937856966547,32.464667453876174,262.53204641316063,True,0
2025-12-04 18:51:00,4210.509,4210.765,4209.031,4210.24,410.0,696.32,False,5976.0,False,1.7340000000003783,5.682000000000244,17.340000000003783,19.76149999999916,False,True,0.0,0.39400000000023283,3.2591212653190524,6.786482250790939,29.75775900050293,10.952173062709363,22.805757149509283,35.11348003945315,278.8932374231023,True,0
2025-12-04 18:54:00,4210.178,4210.368,4209.141,4209.813,383.0,687.82,False,5904.0,False,1.2270000000007713,5.426000000000386,12.270000000007713,16.285500000006323,False,True,0.0,0.0,3.0263268892248343,6.301733518591586,28.85920478618206,10.486522104981407,21.836130154247662,35.11348003945315,294.08577193233384,True,0
2025-12-04 18:57:00,4209.719,4211.875,4207.351,4207.96,813.0,688.32,True,5563.0,False,4.524000000000342,6.170250000000351,45.24000000000342,31.630500000006123,False,True,0.0,1.7899999999999636,2.810160682851632,7.641609695835008,31.32183301574083,8.971890889780882,24.39707054179973,46.226130482503876,319.30577584824243,True,0
2025-12-04 19:00:00,4207.935,4209.367,4207.126,4209.144,781.0,683.52,True,5565.0,False,2.2409999999999854,6.045500000000175,22.409999999999854,37.2075000000018,False,True,0.0,0.2249999999994543,2.609434919790801,7.320780431846248,31.325559228902183,8.330050553042433,23.369991189468728,47.44454521098332,343.9427656414942,True,0
2025-12-04 19:03:00,4209.116,4209.852,4208.121,4208.239,535.0,677.0,False,5618.0,False,1.7309999999997672,6.056500000000142,17.30999999999767,21.84599999999864,False,True,0.4849999999996726,0.0,2.908046711233988,6.79786754385723,30.819019283980367,9.43588335643627,22.057377884800964,40.076810183881896,359.45223542241223,True,0
2025-12-04 19:06:00,4208.212,4209.584,4201.647,4202.309,1237.0,681.04,True,5503.0,False,7.936999999999898,7.495499999999993,79.36999999999898,53.17399999999816,False,True,0.0,6.47400000000016,2.7003290890029885,12.786305576439016,36.55466076369595,7.38709929893483,34.97859181102745,65.12697371200088,398.9040494613837,True,0
2025-12-04 19:09:00,4202.278,4203.011,4200.488,4201.105,1249.0,681.48,True,6160.0,False,2.5230000000001382,7.651499999999942,25.230000000001382,57.5300000000002,False,True,0.0,1.1589999999996508,2.5074484397884893,13.03199803526445,36.46661356628923,6.87601121839963,35.73679253647944,67.72795679931131,438.13885987059615,True,0
2025-12-04 19:12:00,4201.103,4203.931,4199.599,4203.719,904.0,680.2,True,6860.0,False,4.331999999999425,8.195749999999862,43.31999999999425,37.7024999999976,False,True,0.9199999999991633,0.0,3.2483449798027606,12.101141032745561,38.19385545441086,8.50488891774769,31.683476016684896,57.674869671242234,464.5180966939386,True,0
2025-12-04 19:15:00,4203.659,4205.46,4202.816,4205.314,596.0,673.34,False,7380.0,False,2.644000000000233,8.397249999999985,26.44000000000233,38.36799999999812,False,True,1.529000000000451,0.0,4.545320338388729,11.236773816120879,38.10972292195317,11.926930950658761,29.485320161296464,42.399021398691374,473.737254043063,True,0
2025-12-04 19:18:00,4205.264,4205.832,4202.612,4204.423,826.0,676.7,True,7489.0,False,3.2200000000002547,8.888000000000147,32.20000000000255,32.25200000000268,False,True,0.3720000000002983,0.0,4.59265459993269,10.434147114969388,38.607599856099625,11.895726792265474,27.0261481000117,38.87382442295549,478.77270317722827,True,0
2025-12-04 19:21:00,4204.376,4204.411,4200.837,4202.027,1175.0,687.24,True,7734.0,False,3.5859999999993306,9.389499999999998,35.859999999993306,37.43299999999772,False,True,0.0,1.7749999999996362,4.26460784279464,11.46385089247121,39.43591415209184,10.814020505134984,29.069570565192848,45.77208212737752,490.3467350776609,True,0
2025-12-04 19:24:00,4202.001,4205.05,4201.85,4204.52,797.0,688.44,True,8499.0,False,3.199999999999818,9.724750000000085,31.99999999999818,37.32299999999532,False,True,0.6390000000001237,0.0,4.598992996880861,10.645004400151839,39.81906314122796,11.54972677425739,26.733437605994776,39.661587743696785,494.9835560300962,True,0
2025-12-04 19:27:00,4204.497,4206.476,4204.097,4205.079,725.0,688.42,True,8913.0,False,2.3789999999999054,9.885999999999967,23.789999999999054,30.68449999999848,False,True,1.4259999999994761,0.0,5.696493497103133,9.884646942998137,39.35384434542586,14.475062327081755,25.11736046988517,26.879633503051735,486.507221245284,False,0
2025-12-04 19:30:00,4205.054,4206.688,4204.311,4206.491,605.0,684.4,False,8825.0,False,2.3770000000004075,10.173499999999876,23.770000000004075,26.15800000000172,False,True,0.21200000000044383,0.0,5.5016011044533535,9.178600732783984,38.91985546361013,14.135718231526637,23.583337151305532,25.047337012790038,476.8040424548394,False,0
2025-12-04 19:33:00,4206.523,4209.575,4206.326,4209.112,504.0,676.9,False,8649.0,False,3.2489999999997963,9.85474999999974,32.48999999999796,30.94300000000112,False,True,2.8869999999997162,0.0,7.995629596992116,8.522986394727985,39.388865787637776,20.29921257469046,21.638059955011272,3.1924998922440246,445.93911074316634,False,0
2025-12-04 19:36:00,4209.079,4210.111,4208.349,4208.53,557.0,670.74,False,8618.0,False,1.7619999999997162,9.734999999999673,17.619999999997162,27.56049999999732,False,True,0.5360000000000582,0.0,7.960513197207023,7.914201652247415,38.337375374234796,20.764366677425194,20.643566689143437,0.2917315076131923,414.3780486262676,False,0
2025-12-04 19:39:00,4208.554,4210.186,4207.978,4208.557,569.0,664.66,False,7938.0,False,2.207999999999629,9.854249999999638,22.07999999999629,21.8349999999964,False,True,0.0,0.3710000000000946,7.391905111692235,7.7199015342298365,37.806991418931936,19.55168828374617,20.41924322590789,2.170464658678728,386.95008124021297,False,0
2025-12-04 19:42:00,4208.601,4209.104,4207.392,4208.253,596.0,662.1,False,7258.0,False,1.7120000000004438,8.297999999999774,17.12000000000444,21.5600000000004,False,True,0.0,0.5860000000002401,6.863911889428504,7.754479996070803,36.818492031865816,18.642566576295135,21.061373152815232,6.092107214102641,365.40289693715755,False,0
2025-12-04 19:45:00,4208.251,4208.81,4206.066,4208.666,622.0,658.88,False,6950.0,False,2.7440000000005966,8.353249999999889,27.440000000005966,24.508000000005723,False,True,0.0,1.3260000000000218,6.37363246875504,8.526588567780053,36.932599743876,17.257470400013982,23.08688970424806,14.449155443707848,353.75184545678275,False,0
2025-12-04 19:48:00,4208.691,4209.047,4206.73,4206.996,511.0,654.48,False,6976.0,False,2.3170000000000073,7.849500000000035,23.170000000000073,27.83550000000332,False,True,0.23699999999917054,0.0,6.1553730067002785,7.917546527224334,36.61155690502772,16.812650231367204,21.62581216571276,12.52173379003629,341.00559028562026,False,0
2025-12-04 19:51:00,4207.021,4208.08,4206.587,4207.0,566.0,653.6,False,6661.0,False,1.4929999999994834,7.561749999999847,14.929999999994834,20.9549999999972,False,True,0.0,0.1429999999991196,5.715703506221687,7.495007489564573,35.48944569752522,16.105361450095174,21.11897591595019,13.468646645214019,330.11669476757567,False,0
2025-12-04 19:54:00,4207.073,4208.057,4206.508,4207.876,550.0,655.5,False,6052.0,False,1.5489999999999782,7.143999999999778,15.489999999999782,16.73099999999704,False,True,0.0,0.07900000000063301,5.307438970062996,7.038649811739165,34.50348529055911,15.382327105126462,20.39982266274152,14.02234239743952,320.5592732530455,False,0
2025-12-04 19:57:00,4207.882,4209.162,4207.685,4208.939,542.0,656.9,False,5805.0,False,1.4769999999998618,6.616749999999911,14.769999999998618,16.64299999999912,False,True,1.105000000000473,0.0,6.03333618648754,6.535889110900653,33.51595062694761,18.001387618815134,19.500831659674443,3.9982808209949225,301.6604631273943,False,0
2025-12-04 20:00:00,4208.921,4208.921,4207.004,4207.656,687.0,657.82,True,5622.0,False,1.9350000000004002,6.300500000000056,19.350000000004002,18.76600000000144,False,True,0.0,0.6810000000004948,5.60238360173843,6.7500398886939585,33.0569541535946,16.94767030170936,20.41942478224347,9.290940258358605,289.4042274480819,False,0
2025-12-04 20:03:00,4207.657,4208.348,4206.622,4208.118,517.0,656.18,False,5704.0,False,1.725999999999658,6.1372499999999945,17.25999999999658,20.13550000000032,False,True,0.0,0.3819999999996071,5.202213344471399,6.649894182358283,32.421743142623214,16.04544617353505,20.51060041129006,12.214543570497998,280.94704048657405,False,0
2025-12-04 20:06:00,4208.119,4208.59,4206.7,4208.338,562.0,657.56,False,5717.0,False,1.8900000000003274,6.0154999999999745,18.900000000003274,19.88799999999992,False,True,0.24200000000018917,0.0,5.072626677009346,6.174901740761262,31.995904346721883,15.853987504275866,19.29903800763771,9.800153623176174,270.67954836070925,False,0
2025-12-04 20:09:00,4208.368,4208.887,4207.707,4208.444,410.0,657.5,False,5722.0,False,1.1799999999993815,5.498249999999871,11.799999999993815,16.8849999999984,False,True,0.2969999999995707,0.0,5.0072962000796775,5.733837330706886,30.8904826076697,16.209834801468695,18.561825024006747,6.764101093658084,258.109396000031,False,0
2025-12-04 20:12:00,4208.475,4208.665,4207.311,4207.381,369.0,656.34,False,5563.0,False,1.3540000000002692,5.396250000000009,13.540000000002692,13.93699999999808,False,True,0.0,0.3960000000006403,4.649632185788272,5.720277521371321,30.038019564264992,15.47915692591049,19.043457605895238,10.324538649009199,249.99754922046657,False,0
2025-12-04 20:15:00,4207.371,4207.82,4207.045,4207.326,357.0,651.24,False,5336.0,False,0.7749999999996362,5.038000000000011,7.749999999996362,11.70949999999948,False,True,0.0,0.26599999999962165,4.31751560108911,5.57768626984442,28.6674467382457,15.060691105528571,19.456515680565087,12.735168874694436,244.8757502936991,False,0
2025-12-04 20:18:00,4207.331,4208.551,4206.011,4208.45,539.0,649.92,False,5071.0,False,2.5399999999999636,5.244999999999891,25.399999999999636,18.2324999999978,False,True,0.0,1.0339999999996508,4.009121629582745,6.213280107712326,29.159771971228114,13.748809947960282,21.307711575532746,21.562041238195544,248.94666651091615,True,0
2025-12-04 20:21:00,4208.423,4209.528,4208.125,4209.019,459.0,648.02,False,5099.0,False,1.4030000000002474,4.9097499999998035,14.030000000002474,21.68650000000116,False,True,0.9769999999998618,0.0,4.699755798898126,5.769474385732875,28.47993111614064,16.50199145402637,20.258034902560205,10.217738725480633,241.38250048561707,False,0
2025-12-04 20:24:00,4209.046,4209.875,4208.116,4208.782,442.0,645.2,False,4992.0,False,1.7590000000000146,4.770249999999805,17.590000000000146,17.39100000000144,False,True,0.3469999999997526,0.0,4.711058956119441,5.357369072466241,28.20465032213061,16.703128393061256,18.99463035803927,6.419176007534001,230.560069315607,False,0
2025-12-04 20:27:00,4208.76,4208.984,4207.266,4207.548,382.0,640.82,False,4884.0,False,1.7180000000007567,4.826500000000124,17.180000000007567,19.123500000004242,False,True,0.0,0.8500000000003638,4.374554744968052,5.824699853004731,27.90803244197918,15.674894867858402,20.871051605355145,14.218147945095033,228.3096408810158,False,0
2025-12-04 20:30:00,4207.534,4207.776,4206.824,4207.328,445.0,637.7,False,4724.0,False,0.9520000000002256,4.6772500000001855,9.520000000002256,14.685000000005402,False,True,0.0,0.4420000000000073,4.062086548898906,5.8506498635044,26.86660155326661,15.119465485224392,21.77666517257387,18.043083566385928,230.0448929559006,True,0
2025-12-04 20:33:00,4207.33,4207.468,4206.433,4207.146,303.0,628.74,False,4482.0,False,1.0349999999998545,4.566750000000184,10.349999999998545,10.92850000000044,False,True,0.0,0.39099999999962165,3.771937509691841,5.823746301825136,25.98255858517599,14.51719043498615,22.414060119344054,21.382621941655298,234.99573682927726,True,0
2025-12-04 20:36:00,4207.18,4207.18,4205.441,4205.885,428.0,615.26,False,4268.0,False,1.7390000000004875,4.5177500000002055,17.390000000004875,15.25700000000188,False,True,0.0,0.9920000000001892,3.5025134018567097,6.39976442312353,25.86566154337819,13.541170775712791,24.742318739425087,29.258429953944482,247.46875700970193,True,0
2025-12-04 20:39:00,4205.831,4207.394,4205.831,4206.43,306.0,603.92,False,4134.0,False,1.5630000000001019,4.4770000000003165,15.630000000001019,18.16100000000324,False,True,0.2139999999999418,0.0,3.4663338731526006,5.942638392900421,25.58111429027985,13.550363107011787,23.230568948118368,26.318544148356892,256.11096137165157,True,0
2025-12-04 20:42:00,4206.476,4207.433,4205.908,4206.921,362.0,598.02,False,4030.0,False,1.5249999999996362,4.385750000000144,15.249999999996362,16.98399999999856,False,True,0.03899999999975989,0.0,3.257738596498603,5.518164221978963,25.27889184097378,12.887189110158042,21.82913814692913,25.757186152073817,263.5745074257503,True,0
2025-12-04 20:45:00,4206.92,4209.629,4206.893,4209.039,509.0,593.0,False,4023.0,False,2.7359999999998763,4.774750000000267,27.359999999998763,23.43549999999732,False,True,2.1959999999999127,0.0,5.221042982462901,5.124009634694751,26.20925670947553,19.920606831155645,19.550381346153355,0.937968624801557,245.68572552014112,False,0
2025-12-04 20:48:00,4209.027,4209.425,4207.654,4209.425,484.0,591.8,False,4175.0,False,1.7709999999997308,4.879000000000133,17.709999999997308,24.78849999999784,False,True,0.0,0.0,4.8481113408584084,4.758008946502269,26.10816694451272,18.569328712973316,18.22421680010853,0.9379686248015535,229.07471375064688,False,0
2025-12-04 20:51:00,4209.365,4209.365,4207.564,4207.564,474.0,591.64,False,4120.0,False,1.8609999999998763,5.150500000000193,18.609999999998763,19.97599999999784,False,True,0.0,0.09000000000014552,4.501817673654236,4.508151164609395,26.104297877047404,17.245503766690188,17.269766020304473,0.07029426037813373,212.78252845740735,False,0
2025-12-04 20:54:00,4207.646,4208.305,4207.227,4207.584,525.0,587.66,False,4135.0,False,1.0780000000004293,4.785000000000309,10.780000000004293,16.16450000000168,False,True,0.0,0.33700000000044383,4.180259268393219,4.5231403671377395,25.317705171544446,16.51120921137661,17.865522710255245,3.9396225969532086,201.5233990216886,False,0
2025-12-04 20:57:00,4207.579,4210.381,4207.543,4209.862,602.0,583.48,True,4218.0,False,2.8380000000006476,5.143750000000409,28.380000000006476,21.538000000005923,False,True,2.076000000000022,0.0,5.957669320650869,4.200058912342187,26.347297659291918,22.612069737443353,15.94113736693201,17.303184019039147,204.43205453917855,True,0
2025-12-04 21:00:00,4209.828,4210.21,4208.551,4209.011,288.0,574.68,False,4438.0,False,1.6589999999996508,5.118750000000318,16.589999999996508,24.73350000000164,False,True,0.0,0.0,5.532121512032949,3.900054704317745,26.124347826485003,21.176113366644334,14.92881173616839,17.303184019039143,207.13294894827638,True,0
2025-12-04 21:03:00,4209.012,4209.091,4208.573,4208.821,191.0,565.5,False,4281.0,False,0.5180000000000291,4.818750000000136,5.180000000000291,11.97349999999824,False,True,0.0,0.0,5.136969975459167,3.621479368295049,24.776322981736104,20.73338315473967,14.616694216347708,17.303184019039136,209.6409223281529,True,0
2025-12-04 21:06:00,4208.791,4209.85,4208.791,4209.784,240.0,558.7,False,4169.0,False,1.0590000000001965,4.845500000000129,10.590000000001965,8.67350000000124,False,True,0.7590000000000146,0.0,5.52904354864067,3.3628022705596883,24.06558562589801,22.974897160577008,13.973490289556189,24.362110208921635,219.02868094220645,True,0
2025-12-04 21:09:00,4209.77,4209.995,4209.632,4209.933,152.0,550.76,False,3981.0,False,0.36300000000028376,4.6775000000002365,3.6300000000028376,7.821000000002641,False,True,0.14499999999952706,0.0,5.279111866594436,3.1226021083768534,22.709615224048434,23.246152849847054,13.750132168994927,25.667497901521358,229.05127306214163,True,0
2025-12-04 21:12:00,4209.923,4210.084,4209.269,4209.354,200.0,547.08,False,3827.0,False,0.8149999999995998,4.4465000000000146,8.149999999995998,6.47899999999936,False,True,0.0,0.36299999999937427,4.902032447551976,3.262559100635024,21.902499850901716,22.38115503217393,14.895829804106612,20.080286163010914,232.77075400642815,True,0
2025-12-04 21:15:00,4209.432,4209.432,4208.113,4208.442,187.0,541.08,False,3665.0,False,1.3189999999995052,4.385499999999865,13.189999999995052,11.736999999995078,False,True,0.0,1.155999999999949,4.551887272726835,4.185519164875329,21.65703557583681,21.01805326397241,19.326371562806113,4.1930990674167345,220.3373706448143,False,0
2025-12-04 21:18:00,4208.442,4208.505,4208.032,4208.209,164.0,532.74,False,3343.0,False,0.47299999999995634,4.122499999999945,4.729999999999563,9.855999999997039,False,True,0.0,0.08100000000013097,4.2267524675320605,3.967553510241508,20.583104463276996,20.53505813505028,19.275777943604925,3.1631593693670896,207.76214639669467,False,0
2025-12-04 21:21:00,4208.225,4208.842,4208.215,4208.705,188.0,528.3,False,3023.0,False,0.6329999999998108,3.596749999999929,6.329999999998108,6.082999999998719,False,True,0.33699999999953434,0.0,4.261841576993591,3.684156830938543,19.745882715899878,21.58344419599864,18.657848240797907,7.270134178209385,200.19212726085445,False,0
2025-12-04 21:24:00,4208.642,4209.364,4208.642,4209.077,156.0,523.76,False,2737.0,False,0.7219999999997526,3.3344999999999345,7.219999999997526,7.452499999997599,False,True,0.5219999999999345,0.0,4.479424321493983,3.42100277158579,19.057462521906782,23.504830804965934,17.950987796267768,13.397016862990826,199.28970646235567,False,0
2025-12-04 21:27:00,4209.077,4209.379,4208.484,4208.641,191.0,511.32,False,2368.0,False,0.8949999999995271,3.092999999999847,8.94999999999527,8.893499999996038,False,True,0.0,0.15799999999944703,4.15946544138727,3.3346454307576807,18.591215198912966,22.3732843543787,17.936672751508244,11.006242430911755,196.060969860242,False,0
2025-12-04 21:30:00,4208.632,4208.882,4208.058,4208.805,195.0,499.6,False,1957.0,False,0.8239999999996144,3.0294999999996435,8.239999999996144,9.454499999995278,False,True,0.0,0.4260000000003856,3.862360767002465,3.522456471418232,18.087271256133082,21.354026886133003,19.474781029912556,4.602744856241346,186.65935972646608,False,0
2025-12-04 21:33:00,4208.793,4209.038,4208.604,4208.718,178.0,492.46,False,1864.0,False,0.43399999999928696,2.4284999999993033,4.33999999999287,6.918999999993957,False,True,0.15599999999994907,0.0,3.7424778550736666,3.2708524377455013,17.22932330926572,21.7215603183963,18.98421881715155,6.724699930517393,180.05124824795018,False,0
2025-12-04 21:36:00,4208.733,4209.207,4208.533,4209.062,185.0,471.42,False,1851.0,False,0.6739999999999782,2.182249999999385,6.739999999999782,6.093999999995958,False,True,0.16900000000077853,0.0,3.644158008283469,3.0372201207636795,16.67265735860386,21.85709170351849,18.216772860124387,9.084022424672243,176.27446722634028,False,0
2025-12-04 21:39:00,4209.119,4209.734,4208.886,4209.458,200.0,450.44,False,1796.0,False,0.8479999999999563,2.264749999999367,8.479999999999563,8.37099999999964,False,True,0.5270000000000437,0.0,3.910861007691836,2.820275826423417,16.329753261560683,23.949296385866294,17.270780404638366,16.202094952832237,179.8855288058625,True,0
2025-12-04 21:42:00,4209.458,4209.639,4208.719,4209.634,165.0,435.66,False,1844.0,False,0.9200000000000728,2.229999999999336,9.200000000000728,9.72400000000016,False,True,0.0,0.16700000000037107,3.631513792856705,2.7858275531078296,16.08334231430642,22.579347761729903,17.321197911890405,13.178140201014472,180.2147026636011,True,0
2025-12-04 21:45:00,4209.609,4209.881,4209.03,4209.197,198.0,427.7,False,1809.0,False,0.8510000000005675,2.351999999999407,8.510000000005675,9.740500000003522,False,True,0.24200000000018917,0.0,3.614119950509987,2.5868398707429847,15.785532148999387,22.895141680346068,16.387409979757695,16.56646889157603,183.90869279349133,True,0
2025-12-04 21:48:00,4209.223,4209.223,4208.156,4208.936,236.0,415.9,False,1820.0,False,1.0670000000000073,2.414999999999509,10.670000000000073,10.549000000003161,False,True,0.0,0.8739999999997963,3.355968525473559,3.2760655942611394,15.72499413835658,21.34162019995698,20.833493261979182,1.2048027764913862,171.97716037044762,False,0
2025-12-04 21:51:00,4208.932,4209.978,4208.932,4209.34,199.0,396.38,False,1892.0,False,1.0460000000002765,2.3467499999997017,10.460000000002765,11.62150000000156,False,True,0.7550000000001091,0.0,3.8712564879398426,3.0420609089567723,15.647780271331387,24.73997219294068,19.44084628111882,11.994177778605913,171.68725526545015,False,0
2025-12-04 21:54:00,4209.363,4210.32,4207.963,4208.456,284.0,386.12,False,1903.0,False,2.356999999999971,2.8177499999997053,23.56999999999971,18.71650000000136,False,True,0.0,0.9690000000000509,3.594738167372711,3.7937708440313394,16.887081680521973,21.286911707894333,22.465520779751895,2.693813817529686,162.11769370687622,False,0
2025-12-04 21:57:00,4208.484,4208.714,4208.401,4208.601,101.0,373.64,False,2031.0,False,0.31300000000010186,2.737749999999778,3.1300000000010186,14.6850000000004,False,True,0.0,0.0,3.337971155417517,3.522787212314815,15.993861560484792,20.870326673731316,22.02587035652718,2.6938138175296866,153.23167225962902,False,0
2025-12-04 23:00:00,4208.515,4209.171,4207.641,4209.147,258.0,366.7,False,1941.0,False,1.5300000000006548,2.9397500000000036,15.300000000006548,10.136500000004162,False,True,0.0,0.7600000000002183,3.099544644316266,4.031159554292547,16.381442877593678,18.921072261319438,24.60808601790697,13.064837413365671,155.35139022587833,True,0
2025-12-04 23:03:00,4209.12,4209.826,4208.183,4208.436,214.0,360.9,False,2004.0,False,1.643000000000029,3.126750000000129,16.43000000000029,17.45150000000376,False,True,0.6549999999997453,0.0,3.5331485982934208,3.7432195861287934,16.854339814908442,20.96284183832693,22.209232917077788,2.887030761927469,147.14189311452878,False,0
2025-12-04 23:06:00,4208.435,4209.484,4207.631,4207.736,232.0,354.4,False,2040.0,False,1.8530000000000655,3.384000000000242,18.530000000000655,19.22800000000052,False,True,0.0,0.5519999999996799,3.280780841272462,4.027846758547845,17.503458399557907,18.743614926724003,23.011719550517963,10.221699040921866,146.8534569329843,False,0
2025-12-04 23:09:00,4207.733,4208.315,4207.205,4208.302,353.0,350.08,True,2087.0,False,1.1099999999996726,3.5530000000003383,11.099999999996726,16.29649999999856,False,True,0.0,0.4260000000003856,3.046439352610143,4.166143418651956,17.36321137101773,17.54536812064149,23.99408340789991,15.52431495834162,151.88823925325562,True,0
2025-12-04 23:12:00,4208.317,4208.322,4207.505,4208.019,380.0,345.76,True,2240.0,False,0.8170000000000073,3.5887500000003456,8.170000000000073,10.59849999999824,False,True,0.007000000000516593,0.0,2.835836541709935,3.868561745891102,16.939981987373613,16.740493253320192,22.83687048058595,15.403697093758066,156.44277640035259,True,0
2025-12-04 23:15:00,4208.009,4208.205,4207.557,4207.782,197.0,337.26,False,2455.0,False,0.6480000000001382,3.538750000000391,6.480000000001382,8.0575000000008,False,True,0.0,0.0,2.633276788730654,3.5922359068988805,16.377983273989923,16.078150433286822,21.93332260024807,15.40369709375807,160.67198946551403,True,0
2025-12-04 23:18:00,4207.738,4208.455,4207.629,4208.434,183.0,330.7,False,2454.0,False,0.8260000000000218,3.5152500000003783,8.260000000000218,8.10700000000088,False,True,0.25,0.0,2.6951855895356074,3.3356476278346747,16.034127325847805,16.809056924419174,20.80342484531382,10.6197935710505,159.8152123604564,False,0
2025-12-04 23:21:00,4208.401,4209.064,4207.817,4208.987,310.0,325.58,False,2401.0,False,1.2470000000002983,3.614250000000311,12.470000000002983,11.40150000000176,False,True,0.6090000000003783,0.0,3.1116723331405853,3.0973870829893406,16.135832516858976,19.284237921343447,19.19570669659059,0.2300710815254006,148.62991113052064,False,0
2025-12-04 23:24:00,4208.916,4209.427,4207.721,4209.427,332.0,321.22,True,2512.0,False,1.706000000000131,3.774000000000342,17.06000000000131,16.24150000000236,False,True,0.36299999999937427,0.0,3.252410023629918,2.876145148490102,16.689273051369177,19.488026911771883,17.233495668968907,6.139536392713199,144.15302529962523,False,0
2025-12-04 23:27:00,4209.423,4209.449,4206.88,4207.957,543.0,321.24,True,2560.0,False,2.5689999999995052,4.154750000000149,25.689999999995052,23.512499999998,False,True,0.0,0.8409999999994398,3.0200950219420664,3.5117062093116775,18.06618211912803,16.716841455641386,19.438009570342864,7.526426018864776,141.38280665423108,False,0
2025-12-04 23:30:00,4208.022,4208.885,4207.584,4207.817,556.0,318.62,True,3002.0,False,1.3010000000003856,3.890750000000253,13.010000000003856,21.2849999999994,False,True,0.0,0.0,2.8043739489462043,3.2608700515037006,18.0767405391907,15.513714670331586,18.03903775923583,7.526426018864768,138.81046076922217,False,0
2025-12-04 23:33:00,4207.851,4208.593,4207.31,4208.413,450.0,317.28,True,3300.0,False,1.282999999999447,4.133250000000089,12.82999999999447,14.21199999999908,False,True,0.0,0.2739999999994325,2.6040615240214753,3.3019507621100117,18.06854478639081,14.412126459585439,18.274580499681605,11.816589676376433,140.7120175335113,True,0
2025-12-04 23:36:00,4208.415,4208.415,4206.946,4207.217,356.0,313.16,True,3536.0,False,1.469000000000051,4.117999999999938,14.69000000000051,15.135999999997239,False,True,0.0,0.3640000000004875,2.418057129448513,3.4300971362454984,18.246934444505804,13.25185409528665,18.798210442841313,17.30528917018719,147.9664483084477,True,0
2025-12-04 23:39:00,4207.284,4207.284,4203.865,4206.065,807.0,321.1,True,3660.0,False,3.418999999999869,4.561999999999898,34.18999999999869,26.88399999999956,False,True,0.0,3.081000000000131,2.2453387630593333,6.266090197942379,20.36258198418383,11.026788080231421,30.772571979375808,47.239440678006225,184.63685696442192,True,0
2025-12-04 23:42:00,4206.092,4206.775,4205.433,4206.106,572.0,325.16,True,4114.0,False,1.3419999999996435,4.434249999999793,13.419999999996435,26.18549999999732,False,True,0.0,0.0,2.0849574228408096,5.81851232666078,20.250111842456057,10.296029172883488,28.73323550965176,47.23944067800622,218.687950716398,True,0
2025-12-04 23:45:00,4206.065,4206.243,4204.119,4204.985,593.0,329.88,True,4306.0,False,2.1240000000007058,4.687750000000051,21.240000000007058,19.06300000000192,False,True,0.0,1.3140000000003056,1.9360318926378948,6.716904303328173,20.92767528228133,9.2510604571405,32.09579761119058,55.25144647338419,258.3188292814681,True,0
2025-12-04 23:48:00,4204.987,4205.85,4203.952,4204.954,535.0,329.8,True,4702.0,False,1.8980000000001382,4.958000000000084,18.980000000001382,22.121000000004642,False,True,0.0,0.16699999999946158,1.7977439003066165,6.4041254245184795,21.330841333547088,8.427909017724952,30.02284497070769,56.162581257780445,296.03006559057224,True,0
2025-12-04 23:51:00,4204.927,4206.351,4204.498,4205.112,422.0,329.06,True,5054.0,False,1.8530000000000655,5.2592500000000655,18.530000000000655,20.63050000000112,False,True,0.5009999999992942,0.0,2.1703336217125813,5.946687894195731,21.66020980972236,10.019910429207428,27.45443348164851,46.52389136929087,321.40895227482224,True,0
2025-12-04 23:54:00,4205.103,4206.426,4204.645,4205.669,297.0,326.16,False,5166.0,False,1.780999999999949,5.498000000000047,17.80999999999949,19.98700000000008,False,True,0.0750000000007276,0.0,2.0903097915909816,5.52192447318175,21.89405196617071,9.547386636428902,25.221117049113957,45.08025583856912,343.53142580804695,True,0
2025-12-04 23:57:00,4205.595,4206.521,4204.746,4206.079,385.0,326.22,True,5131.0,False,1.7749999999996362,5.629999999999882,17.749999999996362,19.55799999999772,False,True,0.09499999999934516,0.0,2.036001949333828,5.127501296525911,22.10519111144387,9.210515028208867,23.19591479972051,43.15624968801214,362.14971650977,True,0
2025-12-05 00:00:00,4206.077,4206.132,4204.186,4205.643,534.0,328.0,True,4973.0,False,1.9459999999999127,5.689999999999827,19.459999999999127,20.46549999999752,False,True,0.0,0.5600000000004002,1.8905732386671261,5.321251203917318,22.47224888919779,8.412924082448676,23.67921087984744,47.57018133986588,383.85206095608083,True,0
2025-12-05 00:03:00,4205.648,4207.598,4205.231,4207.453,457.0,331.08,True,4951.0,False,2.367000000000189,5.639499999999998,23.67000000000189,23.72150000000056,False,True,1.4660000000003492,0.0,3.221532293048395,4.941161832208938,23.23408825425528,13.865542119813448,21.2668634901306,21.066935900974133,377.50099250304925,False,0
2025-12-05 00:06:00,4207.48,4208.283,4206.822,4208.214,318.0,328.88,False,4958.0,False,1.46100000000024,5.679499999999962,14.610000000002401,21.05400000000236,False,True,0.6850000000004002,0.0,3.6764228435453385,4.588221701336871,23.035510521808714,15.959806230752777,19.918037835510543,11.032523574848167,361.5691594705367,False,0
2025-12-05 00:09:00,4208.212,4209.113,4208.2,4208.946,297.0,328.7,False,4920.0,False,0.9130000000004657,5.5870000000002165,9.130000000004657,13.057000000003882,False,True,0.8299999999999272,0.0,4.243821211863455,4.260491579812809,22.303116913108557,19.027928824464748,19.10267339050142,0.19602251654796507,335.9388134534749,False,0
2025-12-05 00:12:00,4208.873,4209.01,4207.112,4208.444,339.0,328.24,True,4410.0,False,1.8980000000001382,5.694250000000238,18.980000000001382,15.460500000003321,False,True,0.0,1.087999999999738,3.94069112530178,5.044170752683061,22.60803713360094,17.430487671328937,22.311405111707902,12.281542469618618,324.2247263907024,False,0
2025-12-05 00:15:00,4208.433,4210.526,4208.028,4210.29,424.0,326.54,True,4177.0,False,2.4979999999995925,5.464000000000169,24.979999999995925,24.17799999999852,False,True,1.5159999999996217,0.0,5.175213187779846,4.683872841777128,23.491177338343324,22.030454724517522,19.938859488885242,4.983629765778578,306.04944712857366,False,0
2025-12-05 00:18:00,4210.324,4210.424,4206.06,4206.513,480.0,326.46,True,4008.0,False,4.363999999999578,6.219500000000153,43.63999999999578,37.74099999999544,False,True,0.0,1.9679999999998472,4.8055551029384285,6.317310495935752,26.177236099889807,18.357763533938012,24.132839967632584,13.591420120641745,297.78019245431733,False,0
2025-12-05 00:21:00,4206.551,4207.431,4206.217,4206.217,296.0,322.9,False,3953.0,False,1.2139999999999418,5.991999999999962,12.139999999999418,30.67899999999736,False,True,0.0,0.0,4.462301167014255,5.866074031940341,25.52143352132619,17.48452399151275,22.984892392657095,13.591420120641743,290.1015988282221,False,0
2025-12-05 00:24:00,4206.191,4207.062,4205.177,4205.446,449.0,321.38,True,3827.0,False,1.8850000000002183,5.988749999999982,18.850000000002183,17.04450000000088,False,True,0.0,1.0399999999999636,4.143565369370379,6.487068743944566,25.583473984088826,16.196257677700043,25.35648109392446,22.044812657402364,291.42486871218006,True,0
2025-12-05 00:27:00,4205.516,4207.36,4204.918,4205.795,664.0,322.62,True,3979.0,False,2.4420000000000073,6.135999999999967,24.420000000000073,23.79850000000124,False,True,0.29799999999977445,0.0,4.1455964144151265,6.0237066908056685,26.198082985225344,15.824044899594655,22.9929292696828,18.468426567267358,289.07723322857737,False,0
2025-12-05 00:30:00,4205.87,4205.899,4202.966,4205.688,666.0,330.18,True,4258.0,False,2.9329999999999927,6.423999999999978,29.329999999999927,29.5625,False,True,0.0,1.951999999999316,3.849482384814046,7.545441927176008,27.259791343423526,14.121466801846012,27.679749386623094,32.43513902477589,300.863998451312,True,0
2025-12-05 00:33:00,4205.653,4205.824,4202.815,4202.815,566.0,337.68,True,4390.0,False,3.0090000000000146,6.732500000000073,30.090000000000146,32.68100000000004,False,True,0.0,0.15100000000074942,3.5745193573273286,7.157481789521329,28.32166339032186,12.621149076112603,25.272109518705737,33.38578130180409,312.7594941494509,True,0
2025-12-05 00:36:00,4202.846,4204.34,4202.846,4204.208,448.0,341.84,True,4499.0,False,1.5250000000005457,6.627250000000231,15.250000000005457,24.93700000000308,False,True,0.0,0.0,3.319196546089662,6.6462330902698055,27.823687433870845,11.929391292863205,23.88696000868343,33.3857813018041,323.8053115834371,True,0
2025-12-05 00:39:00,4204.21,4204.641,4203.663,4204.579,384.0,346.48,True,4629.0,False,0.9780000000000655,6.2800000000002,9.780000000000655,13.766500000003361,False,True,0.30099999999947613,0.0,3.3831110785113054,6.171502155250534,26.81428118859442,12.616825544256347,23.015728491262376,29.183714803716697,329.8600755597655,True,0
2025-12-05 00:42:00,4204.583,4205.371,4204.307,4204.865,412.0,350.72,True,4716.0,False,1.0640000000003056,6.1807500000002165,10.640000000003056,11.231000000002041,False,True,0.7300000000004729,0.0,3.8714602871895423,5.730680572732639,25.96297538940941,14.91146615179073,22.072510899772478,19.362560002667617,325.66120159387845,False,0
2025-12-05 00:45:00,4204.873,4205.192,4203.504,4204.225,541.0,357.8,True,4789.0,False,1.6880000000001019,6.3745000000001255,16.88000000000102,15.136000000002241,False,True,0.0,0.8029999999998836,3.5949274095331463,6.124346246108763,25.796477147308842,13.935730018500525,23.741017857345962,26.024772284370474,328.4244594786862,True,0
2025-12-05 00:48:00,4204.234,4205.303,4204.146,4204.447,416.0,362.84,True,4906.0,False,1.1570000000001528,6.189250000000129,11.570000000001528,15.6475000000014,False,True,0.11099999999987631,0.0,3.449146880280655,5.6868929428152795,25.110871636786936,13.735671665127395,22.647134775218607,24.49361108165922,329.4591805975821,True,0
2025-12-05 00:51:00,4204.446,4204.446,4202.62,4203.169,460.0,368.28,True,4842.0,False,1.8270000000002256,6.021500000000287,18.270000000002256,16.41200000000208,False,True,0.0,1.52599999999984,3.202779245974894,6.806686304042599,25.144237948445237,12.737627016343653,27.070561128154942,36.004989877420655,341.9313718608897,True,0
2025-12-05 00:54:00,4203.091,4203.211,4201.893,4202.748,422.0,373.6,True,5006.0,False,1.318000000000211,5.260000000000446,13.18000000000211,17.2975000000024,False,True,0.0,0.7269999999998618,2.97400929983383,7.0474944251822755,24.666220952127933,12.057012323070367,28.57143961719963,40.647444107415126,358.1551465496699,True,0
2025-12-05 00:57:00,4202.838,4202.984,4201.195,4201.681,484.0,379.46,True,4979.0,False,1.7890000000006694,5.4037500000006276,17.890000000006694,17.088500000004842,False,True,0.0,0.6980000000003201,2.7615800641314134,7.242101966241004,24.693348026976608,11.183497924681923,29.328149258372193,44.78872767553158,377.3613637573679,True,0
2025-12-05 01:00:00,4201.672,4204.425,4200.327,4204.06,1113.0,397.82,True,4799.0,False,4.097999999999956,5.957000000000562,40.97999999999956,32.37850000000344,False,True,1.4409999999998035,0.0,4.005324345264688,6.724808968652361,27.027537453621093,14.819420201110711,24.881323280717112,25.344369392507787,375.75135002434945,False,0
2025-12-05 01:03:00,4204.069,4204.351,4200.059,4200.218,1078.0,415.82,True,5246.0,False,4.291999999999462,6.419500000000426,42.919999999994616,46.1449999999968,False,True,0.0,0.2680000000000291,3.719229749174353,6.512465470891508,29.38899906407619,12.65517665663059,22.1595347861032,27.29983313262897,376.211801012382,True,0
2025-12-05 01:06:00,4200.268,4201.201,4198.105,4198.789,906.0,430.24,True,5758.0,False,3.0960000000004584,6.460250000000542,30.960000000004584,40.63399999999956,False,True,0.0,1.954000000000633,3.453570481376185,8.001289365828463,30.385784845214065,11.365743879806818,26.332343912086614,39.701218042943296,389.0407475544409,True,0
2025-12-05 01:09:00,4198.804,4199.428,4194.954,4196.674,829.0,442.82,True,6216.0,False,4.47400000000016,6.826500000000578,44.7400000000016,41.6350000000034,False,True,0.0,3.15099999999984,3.2068868755636006,10.580768696840554,32.68937164198465,9.81018206983468,32.36761113894011,53.48176695126979,414.7338896803935,True,0
2025-12-05 01:12:00,4196.705,4198.076,4195.145,4197.148,1006.0,459.64,True,6661.0,False,2.9309999999995853,7.178000000000338,29.309999999995853,40.7274999999986,False,True,0.0,0.0,2.9778235273090576,9.824999504209085,33.28541652469961,8.946330970800226,29.51742994388667,53.48176695126979,438.591807368778,True,0
2025-12-05 01:15:00,4197.171,4197.171,4194.824,4195.646,817.0,472.02,True,7255.0,False,2.347000000000662,7.5202500000004875,23.47000000000662,29.02900000000136,False,True,0.0,0.3210000000008222,2.765121846786982,9.44421382533783,33.25488677293602,8.314933879243679,28.399476713972334,54.7047944123603,461.9686155405113,True,0
2025-12-05 01:18:00,4195.675,4197.975,4195.188,4197.171,889.0,485.08,True,7531.0,False,2.787000000000262,7.951000000000477,27.87000000000262,28.237000000005082,False,True,0.8040000000000873,0.0,3.371613143445142,8.769627123527984,33.66653771772657,10.014730863369635,26.048497166699974,44.46015284588874,473.43101013350633,True,0
2025-12-05 01:21:00,4197.201,4199.144,4196.896,4198.855,838.0,497.86,True,8004.0,False,2.248000000000502,8.091000000000577,22.48000000000502,27.692500000004202,False,True,1.168999999999869,0.0,4.299783633198929,8.143225186133128,33.50978502360374,12.831427089640332,24.30103678790292,30.88836155900527,470.5028709686897,False,0
2025-12-05 01:24:00,4198.867,4200.633,4197.839,4199.559,831.0,508.8,True,8382.0,False,2.793999999999869,8.500250000000506,27.93999999999869,27.73100000000204,False,True,1.488999999999578,0.0,5.481656230827156,7.5615662442664755,33.910228950489056,16.16519970664515,22.298776735795002,15.946289480310261,452.841812522665,False,0
2025-12-05 01:27:00,4199.543,4200.686,4198.396,4199.642,750.0,521.78,True,8791.0,False,2.2899999999999636,8.61600000000044,22.899999999999636,27.96199999999908,False,True,0.052999999999883585,0.0,5.143109357196528,7.021454369676013,33.778069739739806,15.226178987799512,20.787020761625378,15.441121068156875,435.93708983920294,False,0
2025-12-05 01:30:00,4199.613,4200.223,4197.454,4199.787,649.0,529.6,True,9057.0,False,2.769000000000233,8.978750000000446,27.69000000000233,27.82450000000108,False,True,0.0,0.9420000000000073,4.775744403111062,7.461921914699162,34.134350472615765,13.991021762498152,21.860447939929248,21.950079711511183,426.7488059907711,False,0
2025-12-05 01:33:00,4199.887,4202.367,4198.248,4201.135,1060.0,546.52,True,8593.0,False,4.119000000000597,9.561250000000427,41.190000000005966,37.88400000000456,False,True,2.144000000000233,0.0,6.578619802889077,6.928927492220651,35.815182581715234,18.368243098801532,19.346341391424552,2.593421897241103,398.8601703172428,False,0
2025-12-05 01:36:00,4201.107,4201.701,4199.802,4199.845,773.0,557.34,True,8575.0,False,1.899000000000342,9.011500000000524,18.99000000000342,33.09900000000516,False,True,0.0,0.0,6.1087183883969995,6.434004099919176,35.155955254450205,17.376055761203443,18.301320653503588,2.5934218972411043,372.9635800489666,False,0
2025-12-05 01:39:00,4199.87,4200.801,4198.946,4199.775,678.0,563.84,True,8442.0,False,1.855000000000473,8.402250000000777,18.55000000000473,20.647000000004482,False,True,0.0,0.8559999999997672,5.672381360654357,6.830432378496145,34.49981559341852,16.4417729865677,19.79846054539253,9.262323201820902,355.5856475330042,False,0
2025-12-05 01:42:00,4199.83,4200.016,4197.418,4198.43,610.0,568.44,True,8291.0,False,2.5979999999999563,8.277750000000651,25.979999999999563,24.49150000000236,False,True,0.0,1.5280000000002474,5.26721126346476,7.870544351460953,34.63354305103144,15.208410111849341,22.725207004850624,19.81566078941645,350.0023334986346,False,0
2025-12-05 01:45:00,4198.406,4201.752,4197.91,4201.752,696.0,578.42,True,7895.0,False,3.842000000000553,8.11975000000075,38.42000000000553,35.4200000000028,False,True,1.7360000000007858,0.0,6.626981887503777,7.308362612070885,36.001718547386886,18.407404298717246,20.300038184153152,4.8895865085208685,329.8917533286816,False,0
2025-12-05 01:48:00,4201.761,4203.966,4200.22,4201.973,914.0,593.04,True,7774.0,False,3.7460000000000946,8.323500000000877,37.460000000000946,41.73400000000356,False,True,2.213999999999942,0.0,8.367626038396306,6.786336711208679,37.17616722257363,22.508038519138747,18.254535682979085,10.43482390260493,316.7628805649521,False,0
2025-12-05 01:51:00,4201.965,4202.785,4200.641,4201.521,743.0,601.7,True,7799.0,False,2.144000000000233,8.27275000000077,21.44000000000233,32.3950000000018,False,True,0.0,0.0,7.769938464225142,6.301598374693773,36.66472670667575,21.19186248512368,17.18708671990839,10.434823902604924,304.57178442720334,False,0
2025-12-05 01:54:00,4201.443,4202.144,4200.62,4201.566,556.0,606.18,False,7704.0,False,1.524000000000342,7.957000000000789,15.24000000000342,20.17400000000316,False,True,0.0,0.02099999999973079,7.214942859637632,5.87248420507252,35.569817656199255,20.28389048651809,16.50973941399736,10.257620905372693,293.0742778734901,False,0
2025-12-05 01:57:00,4201.591,4203.516,4201.396,4203.036,489.0,605.1,False,7429.0,False,2.119999999999891,7.925000000000637,21.19999999999891,20.04200000000128,False,True,1.3719999999993888,0.0,8.071589798234333,5.45302104756734,35.14911639504206,22.963848386734604,15.513963384685578,19.361509033584156,291.50190991611066,False,0
2025-12-05 02:00:00,4203.012,4204.752,4201.995,4202.087,836.0,610.7,True,7168.0,False,2.7570000000005166,7.9157500000007985,27.570000000005166,26.82350000000224,False,True,1.2360000000007858,0.0,8.73104766978981,5.063519544169673,35.39546522396814,24.66713635360712,14.30556008271053,26.586757443965066,297.2671023660678,True,0
2025-12-05 02:03:00,4202.082,4203.482,4200.651,4202.411,628.0,614.26,True,7355.0,False,2.831000000000131,8.05100000000084,28.31000000000131,30.73400000000356,False,True,0.0,1.344000000000051,8.107401407661966,6.045839576729033,35.69821770797054,22.710941688979,16.93597037865323,14.566005293109468,290.5997432044581,False,0
2025-12-05 02:06:00,4202.395,4203.584,4201.974,4202.945,586.0,618.86,False,6923.0,False,1.6099999999996726,7.7612500000007,16.099999999996726,24.42549999999892,False,True,0.10199999999986176,0.0,7.630301307114545,5.61399389267696,34.75834501454375,21.952429852232143,16.151499417846065,15.223969143101895,285.06658783295586,False,0
2025-12-05 02:09:00,4202.876,4203.489,4200.993,4201.04,482.0,612.36,False,6736.0,False,2.495999999999185,7.355500000000347,24.95999999999185,22.582999999993717,False,True,0.0,0.9809999999997672,7.085279785177791,6.193994328914087,34.771606084932664,20.37662501948107,17.813368510458556,6.7118537399410965,271.41654244197156,False,0
2025-12-05 02:12:00,4201.106,4202.663,4200.079,4201.766,606.0,613.04,False,6540.0,False,2.5839999999998327,7.52675000000022,25.839999999998327,27.939999999994598,False,True,0.0,0.9140000000006694,6.579188371950806,6.66556616256375,34.87191993600874,18.86672252065232,19.1144226494994,0.6521660359038862,252.6818125891632,False,0
2025-12-05 02:15:00,4201.834,4202.159,4199.58,4200.455,455.0,610.28,False,6536.0,False,2.5789999999997235,7.707750000000033,25.789999999997235,28.39649999999756,False,True,0.0,0.4989999999997963,6.109246345382892,6.688454293808993,34.96006851200784,17.474926696109108,19.131696757149346,4.525875114255489,239.15898680419275,False,0
2025-12-05 02:18:00,4200.482,4201.057,4197.872,4198.369,481.0,609.2,False,6295.0,False,3.1849999999994907,7.854499999999916,31.849999999994907,31.701999999995678,False,True,0.0,1.707999999999629,5.672871606426971,7.918707558536552,35.64792076114963,15.913611468216313,22.21365900018113,16.523730795748257,238.59993282821296,False,0
2025-12-05 02:21:00,4198.343,4198.896,4196.809,4197.41,521.0,611.18,False,5862.0,False,2.0869999999995343,7.415749999999662,20.869999999995343,28.995999999994638,False,True,0.0,1.0630000000001019,5.267666491682187,8.416085590069757,35.18864070678133,14.96979248382003,23.917052267517295,23.008448849246296,244.5655293325869,True,0
2025-12-05 02:24:00,4197.505,4199.007,4196.76,4199.007,588.0,617.0,False,5640.0,False,2.246999999999389,7.040999999999485,22.469999999993888,23.836999999994077,False,True,0.11099999999987631,0.0,5.00240459941905,7.8149366193504886,34.92216637058205,14.324439515966017,22.37815528515918,21.943178167191217,249.03974111887902,True,0
2025-12-05 02:27:00,4198.961,4199.349,4197.515,4197.749,483.0,618.96,False,5672.0,False,1.8339999999998327,6.963499999999385,18.339999999998327,22.445499999995718,False,True,0.342000000000553,0.0,4.987089985175385,7.256726860825454,34.2617259155403,14.555863290335177,21.180272350302047,18.537004466800678,249.78819264861693,True,0
2025-12-05 02:30:00,4197.72,4199.48,4197.273,4197.906,968.0,627.64,True,5666.0,False,2.206999999999425,7.134249999999156,22.069999999994252,22.225499999995918,False,True,0.0,0.24200000000018917,4.630869271948572,6.980389227909539,34.021459778715425,13.611612500077804,20.517606455783607,20.23484324278612,252.18102213078757,True,0
2025-12-05 02:33:00,4197.953,4198.755,4197.162,4197.648,545.0,629.4,False,5798.0,False,1.5929999999998472,7.002499999999145,15.929999999998472,20.899999999995998,False,True,0.0,0.11099999999987631,4.300092895380817,6.592789997344449,33.18435550880703,12.958193189075452,19.867162993702685,21.047661344957568,255.215753323546,True,0
2025-12-05 02:36:00,4197.61,4200.193,4196.713,4199.802,579.0,634.62,False,5715.0,False,3.480000000000473,7.183249999999134,34.80000000000473,27.90150000000176,False,True,1.4380000000001019,0.0,5.430943402853718,6.121876426105559,34.29404440103558,15.836403952080143,17.851135767237462,5.980643976805471,242.96670063438393,False,0
2025-12-05 02:39:00,4199.749,4200.105,4198.523,4200.105,562.0,639.92,False,5708.0,False,1.5819999999994252,6.870999999998958,15.819999999994252,27.84099999999944,False,True,0.0,0.0,5.043018874078452,5.684599538526591,33.42646980096103,15.086902398330626,17.006281466082772,5.980643976805474,231.592580280162,False,0
2025-12-05 02:42:00,4200.084,4204.588,4199.692,4204.469,671.0,646.56,True,5788.0,False,4.895999999999731,7.692499999998972,48.95999999999731,35.62899999999536,False,True,4.483000000000175,0.0,9.16580324021588,5.27855671434612,35.93486481517783,25.50671412667876,14.689234929629158,26.911864133114733,241.96211725040803,True,0
2025-12-05 02:45:00,4204.5,4206.393,4204.5,4205.569,751.0,653.1,True,5853.0,False,1.9239999999999782,7.5494999999991705,19.23999999999978,37.5099999999984,False,True,1.805000000000291,0.0,10.31610300877218,4.901516949035683,35.292088756950825,29.23063885455181,13.888429735036079,35.58103090199974,260.26013977737864,True,0
2025-12-05 02:48:00,4205.594,4208.345,4204.644,4207.641,948.0,662.46,True,6149.0,False,3.701000000000022,7.828749999999218,37.01000000000022,30.9375,False,True,1.9520000000002256,0.0,11.53123850814582,4.551408595533134,36.472225274311505,31.616492883058665,12.479108585509943,43.39975793547089,285.06988772875104,True,0
2025-12-05 02:51:00,4207.679,4207.83,4205.685,4206.209,717.0,670.88,True,6616.0,False,2.144999999999527,7.720249999999169,21.44999999999527,32.15299999999752,False,True,0.0,0.0,10.707578614706833,4.226307981566482,36.01206632614593,29.733308046622092,11.735810834320398,43.39975793547089,308.107510826454,True,0
2025-12-05 02:54:00,4206.248,4206.482,4205.122,4205.245,496.0,671.82,False,6812.0,False,1.3599999999996726,7.263999999999214,13.599999999996726,19.277499999995598,False,True,0.0,0.5630000000001019,9.942751570799201,4.487428840026121,34.79977587427803,28.571309213943252,12.894993508687987,37.8049516739276,323.9047831556349,True,0
2025-12-05 02:57:00,4205.237,4205.237,4204.782,4205.014,25.0,659.04,False,6720.0,False,0.46299999999973807,6.857999999999265,4.629999999997381,10.026499999996759,False,True,0.0,0.3400000000001455,9.232555030027829,4.506898208595829,32.777077597543624,28.167718743539645,13.750152664414427,34.394795333976404,335.1635225499231,True,0