diff --git "a/data/teste.csv" "b/data/teste.csv"
deleted file mode 100644--- "a/data/teste.csv"
+++ /dev/null
@@ -1,1247 +0,0 @@
-Price,Close,High,Low,Open,Volume
-Ticker,PETR4.SA,PETR4.SA,PETR4.SA,PETR4.SA,PETR4.SA
-Date,,,,,
-2020-01-02,8.816065788269043,8.816065788269043,8.704069794575549,8.761503665584007,37774500
-2020-01-03,8.744272232055664,8.971134833615144,8.744272232055664,8.867754102523287,71595600
-2020-01-06,8.847655296325684,8.884987482589082,8.60069092724583,8.738531581764363,81844000
-2020-01-07,8.81319522857666,8.8677568108904,8.750017852400658,8.850526866356065,32822000
-2020-01-08,8.758631706237793,8.83616726591214,8.683967894817677,8.813193827608258,48215600
-2020-01-09,8.7299165725708,8.793093951738639,8.686841435330058,8.750018266767809,36102700
-2020-01-10,8.692584991455078,8.741403626717435,8.652381055060724,8.727044882387277,25397500
-2020-01-13,8.709814071655273,8.73853100973265,8.675353636416414,8.715557568816756,30676800
-2020-01-14,8.615046501159668,8.692582051125283,8.54899794277262,8.681095059546715,39796500
-2020-01-15,8.485821723937988,8.594945967666824,8.482950523387737,8.586330722826132,34405700
-2020-01-16,8.477208137512207,8.528898517868875,8.422646008499052,8.500181579034054,28997400
-2020-01-17,8.571974754333496,8.571974754333496,8.482952725457256,8.534642564729506,34908000
-2020-01-20,8.615046501159668,8.643763432376181,8.514537515766824,8.528896255240033,31241400
-2020-01-21,8.505926132202148,8.597819909696467,8.485823889111412,8.557615971245113,28577400
-2020-01-22,8.411157608032227,8.560484669376581,8.405414112053233,8.537511233190534,32491500
-2020-01-23,8.51453971862793,8.546128405911633,8.276190059006462,8.35372562903189,53752100
-2020-01-24,8.414031028747559,8.551872229969954,8.368084144250117,8.488694852988418,36898700
-2020-01-27,8.04932689666748,8.22449917089982,7.945946143020188,8.221627422439617,66105300
-2020-01-28,8.2704439163208,8.368081147848924,8.16132024164636,8.164191989365406,47259100
-2020-01-29,8.284806251525879,8.350854834547441,8.233115865602878,8.327881390551676,42297500
-2020-01-30,8.310648918151855,8.339365851349493,8.092400992671722,8.121117925869362,44266800
-2020-01-31,8.169939041137695,8.28193451228226,8.129735103300328,8.221628879391265,55446700
-2020-02-03,8.092402458190918,8.250344797786083,8.086658960965265,8.190039720106851,39452800
-2020-02-04,8.221626281738281,8.339365761350948,8.201524593035854,8.227369777861814,57658400
-2020-02-05,8.152708053588867,8.391057726288889,8.152708053588867,8.342239092230809,67994500
-2020-02-06,8.379570007324219,8.474335512265494,8.075171801714365,8.241729372451454,126114000
-2020-02-07,8.30777645111084,8.428387121919418,8.250342589685843,8.32787813829062,54514600
-2020-02-10,8.365212440490723,8.365212440490723,8.2245000374943,8.296292113373907,45328100
-2020-02-11,8.465721130371094,8.50879626469462,8.402544303211924,8.442747688883209,37518200
-2020-02-12,8.652379035949707,8.695454711157993,8.508794912535322,8.511666660731205,64851000
-2020-02-13,8.53464126586914,8.675353660333172,8.511667824889912,8.549000008812433,55277100
-2020-02-14,8.448490142822266,8.60356071678218,8.425516704171537,8.574844329266258,30399900
-2020-02-17,8.431260108947754,8.548999049216766,8.41690136761618,8.50879512121834,38684900
-2020-02-18,8.543257713317871,8.549001211303061,8.313523271211453,8.345111414669764,33890900
-2020-02-19,8.772988319396973,8.772988319396973,8.546125725479806,8.577714402855944,44181800
-2020-02-20,8.59207534790039,8.870628394909133,8.543256716184422,8.84478320472244,73522900
-2020-02-21,8.368083000183105,8.52315412495852,8.336494863741072,8.474335498388111,47805100
-2020-02-26,7.526679515838623,7.865538136055495,7.474989691300934,7.76502968745724,89207100
-2020-02-27,7.265357971191406,7.618575406203366,7.147619008764112,7.385968682425473,100112100
-2020-02-28,7.2768449783325195,7.340021808994723,7.070083993477063,7.225154595186136,89095300
-2020-03-02,7.618575096130371,7.681751924117866,7.3170480564521965,7.322791553831984,71596400
-2020-03-03,7.480733871459961,7.891384621265265,7.397455350664999,7.630061516430991,86855700
-2020-03-04,7.721954822540283,7.736313565082748,7.535295551328421,7.727698319557269,42320500
-2020-03-05,7.262486934661865,7.658778967564024,7.09592878647578,7.561141696841881,69722300
-2020-03-06,6.556049823760986,6.929368255539443,6.4756425325446125,6.9207535602972365,138597600
-2020-03-09,4.6090497970581055,5.235076615860448,4.425262308136288,5.114465939323025,254813800
-2020-03-10,5.0426740646362305,5.355687485312295,4.700944258579196,5.355687485312295,170478000
-2020-03-11,4.551617622375488,4.919192692422681,4.307524460090987,4.795710784659989,132482400
-2020-03-12,3.6183207035064697,3.9801525547650902,3.1818247543671356,3.9227189493165024,151535900
-2020-03-13,4.422391891479492,4.422391891479492,3.647037504514262,4.336241617045056,174972600
-2020-03-16,3.7590324878692627,4.049072490074428,3.603961641697241,3.7073421145235925,126432800
-2020-03-17,3.733187675476074,3.974409076786777,3.733187675476074,3.905488754659438,149228500
-2020-03-18,3.24212908744812,3.5235540763091473,3.1215184170598156,3.385713192780393,162515200
-2020-03-19,3.5063247680664062,3.7532893943821377,3.115775999362804,3.1789528248306542,157065200
-2020-03-20,3.446019411087036,3.876771837472915,3.3972007808541016,3.7647761080211803,149029900
-2020-03-23,3.3024351596832275,3.4977096741534734,3.2392580625549114,3.4776077086924135,107092400
-2020-03-24,3.804980516433716,3.88825932432936,3.526427149114461,3.6097059570101058,114259200
-2020-03-25,4.112249374389648,4.2472185325769045,3.684368734920361,3.8021076770957363,158286200
-2020-03-26,4.132351398468018,4.3620857895150955,3.965793828026388,4.135222872957359,130618400
-2020-03-27,3.8193371295928955,3.931332552753904,3.8049786647641937,3.819337129592895,101405900
-2020-03-30,3.8423123359680176,3.9456928374601157,3.6843696977340694,3.7762634768381567,110947200
-2020-03-31,4.017484188079834,4.175426797505739,3.905488733690477,3.905488733690477,156116500
-2020-04-01,4.106505870819092,4.178297930540177,3.8250808543026498,3.8624127582214114,114455000
-2020-04-02,4.453979969024658,4.75263468739196,4.310395832877107,4.422391283798594,234951200
-2020-04-03,4.405161380767822,4.698073152619924,4.287422431877666,4.6808426617603764,142898700
-2020-04-06,4.52864408493042,4.623409599143401,4.359214749257205,4.609050855941405,123934200
-2020-04-07,4.709559917449951,4.901962696559599,4.692329973154625,4.769865544078674,140498900
-2020-04-08,4.9737548828125,5.034060510807328,4.709560024135782,4.738276963765221,116151600
-2020-04-09,4.83017110824585,5.367176113593149,4.73827733246516,5.151799871208368,185771300
-2020-04-13,4.861759185791016,4.90770606788547,4.689458104071793,4.830170498952313,93724000
-2020-04-14,4.804325103759766,4.968010932684382,4.7698652175282765,4.887604166324229,91017200
-2020-04-15,4.703815937042236,4.729661124696039,4.554488581736371,4.606179230908976,86749600
-2020-04-16,4.514285087585449,4.812940064629538,4.459722965259755,4.787094877618945,115633300
-2020-04-17,4.632023334503174,4.632023334503174,4.468337804000127,4.522899647501143,116733000
-2020-04-20,4.580334663391113,4.689458658192372,4.405162086240832,4.445365475891523,133739400
-2020-04-22,4.810068607330322,4.810068607330322,4.531515303835557,4.551617269318278,114967100
-2020-04-23,4.867502212524414,5.005342845485002,4.772736708897761,4.939294277324302,94759000
-2020-04-24,4.580334663391113,4.821556370620521,4.387931866486928,4.7928394289856975,161188800
-2020-04-27,4.723917484283447,4.74689092019889,4.531514479227937,4.634894940847429,85944900
-2020-04-28,4.953653812408447,4.953653812408447,4.775609202497435,4.893348724559157,91613600
-2020-04-29,5.226462364196777,5.306869123574286,5.034059614967786,5.1115946261203895,94528400
-2020-04-30,5.18338680267334,5.289639298414319,5.082878351238606,5.163285112386393,80263900
-2020-05-04,4.990983963012695,5.0599048252776315,4.933550641431876,5.005342704205378,60268400
-2020-05-05,5.15179967880249,5.306870282708405,5.131697984567473,5.140312683393859,75043400
-2020-05-06,4.962268829345703,5.186259771222451,4.962268829345703,5.131698184100228,67937500
-2020-05-07,5.008214950561523,5.131697398450321,4.982369761574099,5.097236963890413,81265100
-2020-05-08,5.306869983673096,5.335586922846425,5.085750264087536,5.094365510158552,83232700
-2020-05-11,5.212104320526123,5.436095782472369,5.200617873819414,5.255179454203851,65061500
-2020-05-12,5.209232330322266,5.407378593326205,5.206360581846265,5.32122832996624,71837200
-2020-05-13,5.051290512084961,5.2695384888917385,5.031188818438165,5.2436932977086945,87222300
-2020-05-14,4.996726989746094,5.016828677796114,4.8014525097231795,4.996726989746094,119653200
-2020-05-15,4.924936294555664,5.223591593050107,4.924936294555664,5.166157713268846,133733100
-2020-05-18,5.324100971221924,5.324100971221925,5.146056369964306,5.19774675574007,116999500
-2020-05-19,5.3643035888671875,5.4360956592798,5.28676802136636,5.31548495907741,80131600
-2020-05-20,5.542346954345703,5.582550881428052,5.473426640714488,5.482041885317126,74595100
-2020-05-21,5.510758876800537,5.6773164400707525,5.47629844576223,5.599780881032039,81327000
-2020-05-22,5.361432075500488,5.4274806517220835,5.269538308978261,5.398763712751373,71259400
-2020-05-25,5.594037055969238,5.617010492735295,5.530860241795066,5.594037055969238,38033000
-2020-05-26,5.648601531982422,5.769212262291768,5.550964248030562,5.737623568151411,68716900
-2020-05-27,5.723264217376709,5.723264217376709,5.499272749687259,5.685932032230106,74790800
-2020-05-28,5.677317142486572,5.766339157732163,5.58542337865499,5.654343701528676,65023000
-2020-05-29,5.841001987457275,5.841001987457275,5.542346757910499,5.614138817198096,128832600
-2020-06-01,5.83812952041626,5.904178075372052,5.743364035735814,5.786439156457857,86579500
-2020-06-02,6.145401477813721,6.145401477813721,5.915667058125942,5.958742193351143,77235100
-2020-06-03,6.16550350189209,6.291857713365177,6.148273556423517,6.277499516763047,86219700
-2020-06-04,6.15401554107666,6.254524535769826,6.042020101471966,6.142528548435175,107401400
-2020-06-05,6.3464179039001465,6.613484441706588,6.334930911950228,6.400980020202411,114137700
-2020-06-08,6.469900131225586,6.487130070894615,6.320572526814249,6.475643079295325,82444400
-2020-06-09,6.237294673919678,6.329188981100954,6.214321234056862,6.32631723265185,96488300
-2020-06-10,6.145401477813721,6.2889856270510975,6.0305342679698315,6.286113878338743,102551100
-2020-06-12,5.915666580200195,6.079352409469844,5.772082442562958,5.921410077160889,116746700
-2020-06-15,5.944382667541504,6.056378103615524,5.611267559659346,5.688802566625238,99931000
-2020-06-16,6.136785507202148,6.291856071411519,6.079351640321671,6.191347078235658,94510600
-2020-06-17,6.156888484954834,6.274627443746134,6.073609415320466,6.168374932097124,63268700
-2020-06-18,6.20283317565918,6.2516517911442655,6.053505581501287,6.082222510797784,56893300
-2020-06-19,6.16550350189209,6.380879737304582,6.09371142342126,6.317702905433084,91139800
-2020-06-22,6.016175746917725,6.202835021289938,6.001817004132151,6.202835021289938,45419000
-2020-06-23,6.217193603515625,6.337804311775216,6.070737704362547,6.093711146520085,78950900
-2020-06-24,6.030533790588379,6.191347871639664,5.947254727712702,6.1712461799745055,65162400
-2020-06-25,6.16550350189209,6.16550350189209,5.952999015346043,6.0046893994818555,47263500
-2020-06-26,5.984586238861084,6.1655019912801,5.967356297614025,6.090838182236233,55499300
-2020-06-29,6.220065116882324,6.220065116882324,6.010432396661103,6.059251027864816,59809600
-2020-06-30,6.1884765625,6.26026863653239,6.05637940919083,6.12817148322322,65010600
-2020-07-01,6.2344231605529785,6.389494296271788,6.179861581152685,6.245910154782535,78983900
-2020-07-02,6.334931373596191,6.3780065010875555,6.277498052851027,6.346418366383203,56345900
-2020-07-03,6.311958312988281,6.369392184895962,6.260267937817368,6.303343615613126,24060000
-2020-07-06,6.464158058166504,6.5646670658623805,6.406724182988851,6.429697623513907,58070900
-2020-07-07,6.3837504386901855,6.452670756985747,6.3579052508631,6.415339123307735,46591300
-2020-07-08,6.504361152648926,6.53594983736365,6.432569085737282,6.446927827757612,49136300
-2020-07-09,6.35790491104126,6.550307661398107,6.334931472837306,6.541692964402857,57151500
-2020-07-10,6.464158058166504,6.5043614421528435,6.3349321128818,6.372264296066282,57428300
-2020-07-13,6.363648891448975,6.504361279614921,6.363648891448975,6.492874833504442,55425500
-2020-07-14,6.576152324676514,6.5933822650262535,6.277497651784661,6.355032657223457,89380500
-2020-07-15,6.702507019042969,6.728352205439354,6.561794641845971,6.662303639195247,58390600
-2020-07-16,6.524463176727295,6.685277809182251,6.467029848904837,6.650817374304752,69698700
-2020-07-17,6.53020715713501,6.613486228076673,6.484260272384461,6.556052348273452,49927600
-2020-07-20,6.53020715713501,6.579025790648726,6.4670303275355225,6.518720709812408,48679800
-2020-07-21,6.711122035980225,6.777170599982682,6.645072924247815,6.647944672386611,101769600
-2020-07-22,6.619229316711426,6.72261008343361,6.607742869147896,6.691021394106257,43085500
-2020-07-23,6.481517314910889,6.671052117599483,6.472902445169288,6.650950024547807,64072100
-2020-07-24,6.527466773986816,6.622234199450545,6.438442961639944,6.472904092599978,43380300
-2020-07-27,6.662437438964844,6.676795920773345,6.44705692539151,6.567670034902216,56539600
-2020-07-28,6.547567367553711,6.696897987829879,6.547567367553711,6.616489613635765,48353000
-2020-07-29,6.6538214683532715,6.676795365982499,6.5820279697943205,6.613617284437355,44011500
-2020-07-30,6.553311347961426,6.582028860820756,6.461415745004368,6.582028860820756,57859000
-2020-07-31,6.375263690948486,6.645206885022762,6.363776466822265,6.582028795551526,75397300
-2020-08-03,6.260393142700195,6.475773648266592,6.237419244016085,6.47290239020441,63598500
-2020-08-04,6.254650592803955,6.332187164896219,6.102448159176558,6.162754442775096,63011900
-2020-08-05,6.6566948890686035,6.685412405007798,6.383879309257834,6.383879309257834,137214700
-2020-08-06,6.668180465698242,6.757204805183468,6.607874185151123,6.685411301061106,56375100
-2020-08-07,6.54469633102417,6.579156907491193,6.475774082608151,6.564798425253431,56040200
-2020-08-10,6.734230041503906,6.734230041503906,6.5016187236272565,6.576284024060897,52390100
-2020-08-11,6.627976894378662,6.857715909815645,6.622233282057483,6.808896300567659,66342300
-2020-08-12,6.742845058441162,6.800280074725762,6.627975573612871,6.708384486863129,67008500
-2020-08-13,6.559055328369141,6.771564059074844,6.5217223952334855,6.7342316736802195,44588200
-2020-08-14,6.51023530960083,6.599259105910646,6.470031120507557,6.538952822270737,38422000
-2020-08-17,6.4901323318481445,6.559054024232154,6.360903816290051,6.513106229309481,52064300
-2020-08-18,6.610744953155518,6.673923029677467,6.538951460304761,6.584899251909975,49361300
-2020-08-19,6.573414325714111,6.6968992641795175,6.533210130954611,6.590645164389103,51982100
-2020-08-20,6.527466773986816,6.567671518063706,6.418340863472046,6.467160479483123,55251700
-2020-08-21,6.478646278381348,6.498748373820019,6.4183399920653335,6.4729032137853135,38668300
-2020-08-24,6.5963873863220215,6.642335188099668,6.5475677784656465,6.564798614938017,51841900
-2020-08-25,6.567670822143555,6.648079206294954,6.515979405051349,6.630848916511231,37981400
-2020-08-26,6.381005764007568,6.576284161889683,6.329314906692516,6.541823590346315,69925300
-2020-08-27,6.360905170440674,6.452800779849351,6.32931639704459,6.409724781406664,35489800
-2020-08-28,6.472903251647949,6.472903251647948,6.335059293457429,6.389622515496572,31071000
-2020-08-31,6.286239147186279,6.441313381510365,6.286239147186279,6.409724063909316,48539700
-2020-09-01,6.567670822143555,6.573413886910771,6.352290282753387,6.3752641850453635,66299700
-2020-09-02,6.547567367553711,6.633719901285794,6.467158993359597,6.584900296493237,53618000
-2020-09-03,6.570540428161621,6.639462665444601,6.4815166476373784,6.493003869764841,87642400
-2020-09-04,6.582028388977051,6.6136177056318814,6.484389180899357,6.605002288069393,52351100
-2020-09-08,6.39249324798584,6.461414941634361,6.291982239345564,6.461414941634361,74490200
-2020-09-09,6.527466773986816,6.538954000220526,6.458545059807841,6.458545059807841,42143500
-2020-09-10,6.352290153503418,6.484389952059191,6.349418347307725,6.484389952059191,58350000
-2020-09-11,6.28336763381958,6.392494073663944,6.246035250340825,6.352289884111285,71013700
-2020-09-14,6.225933074951172,6.312085065088804,6.154139567256147,6.300598388682918,46453300
-2020-09-15,6.2230610847473145,6.340802390063406,6.188599961067517,6.312084878287071,58546700
-2020-09-16,6.240290641784668,6.3149559445611185,6.202958264266901,6.274751761427997,50379500
-2020-09-17,6.360905170440674,6.366648782963976,6.162754920315065,6.177113951623319,60432200
-2020-09-18,6.217317581176758,6.360904594819367,6.188600068900039,6.3149567942730105,64243500
-2020-09-21,6.001936912536621,6.162754210478598,5.976091206899753,6.113935152876707,73300000
-2020-09-22,5.973219871520996,6.131165923715587,5.958861388476496,6.019167674552618,47207700
-2020-09-23,5.809530258178711,6.019167160059221,5.800915388184782,5.973219360955026,57106300
-2020-09-24,5.858349323272705,5.947373107364781,5.76071012223975,5.812401528403188,76310000
-2020-09-25,5.780813217163086,5.818146149310969,5.7061484483493485,5.786556829453685,40150400
-2020-09-28,5.63722562789917,5.904297547329972,5.63722562789917,5.83824765587144,48797400
-2020-09-29,5.545330047607422,5.703276083685256,5.5280997601639905,5.637225644293672,52878100
-2020-09-30,5.6314826011657715,5.754967515073175,5.579791190903048,5.599893284285004,69505000
-2020-10-01,5.700404644012451,5.760710927808989,5.4936389904449,5.640097812474917,77537300
-2020-10-02,5.462050437927246,5.668815552026387,5.462050437927246,5.665943745862938,85306000
-2020-10-05,5.752096652984619,5.789429039999209,5.525228881328009,5.559690009737754,73288500
-2020-10-06,5.723379135131836,5.944503294014165,5.723379135131836,5.878452843565212,77064600
-2020-10-07,5.6831746101379395,5.75783937978212,5.617124163543438,5.743480896636937,53521000
-2020-10-08,5.869838237762451,5.912914239401086,5.703277296416268,5.754968717479063,78070400
-2020-10-09,5.686046600341797,5.855479352417072,5.686046600341797,5.841120867424019,67962300
-2020-10-13,5.780813217163086,5.780813217163086,5.6659437100561645,5.717635125189533,55330600
-2020-10-14,5.734864234924316,5.849734266148808,5.734864234924316,5.769325353839845,44584300
-2020-10-15,5.671686172485352,5.677429783611508,5.582662390993541,5.634353795647142,56952100
-2020-10-16,5.551074981689453,5.660200891814653,5.5482031751412775,5.648714213363045,49929000
-2020-10-19,5.6056365966796875,5.726249698271353,5.5280994854262735,5.574047281485867,107419300
-2020-10-20,5.79517126083374,5.821016963998285,5.625738561306579,5.648712458814961,68407700
-2020-10-21,5.7894287109375,5.838248320560864,5.694661297873443,5.7894287109375,60594900
-2020-10-22,5.984706401824951,5.984706401824951,5.75783867140332,5.7721977005229546,98926900
-2020-10-23,5.907169342041016,6.070858441321148,5.898554472231089,6.013423967538115,61711200
-2020-10-26,5.815274238586426,5.895683165985741,5.752096147749039,5.838248139594658,58229100
-2020-10-27,5.709019660949707,5.849735422235354,5.688917565834903,5.8181461026315135,48978400
-2020-10-28,5.361539840698242,5.582664003247004,5.361539840698242,5.556818293456055,79247400
-2020-10-29,5.539587020874023,5.562560920200086,5.094466968287741,5.292617192313131,86794800
-2020-10-30,5.439075946807861,5.611380463751208,5.418973853583647,5.496510420628336,64185100
-2020-11-03,5.642968654632568,5.714762150360058,5.5510730677399245,5.602764472302263,66292400
-2020-11-04,5.6630706787109375,5.763581681086915,5.533842716576878,5.746351395683886,65777600
-2020-11-05,5.711891174316406,5.740608686326109,5.663071568222207,5.729122010166818,40874800
-2020-11-06,5.671686172485352,5.729121188265109,5.61137989888342,5.614251156705594,37273300
-2020-11-09,6.2058305740356445,6.515978485057945,6.042141474849007,6.062243568048634,164904100
-2020-11-10,6.627976894378662,6.648078989761771,6.263265728099061,6.286239629642759,163732600
-2020-11-11,6.570540428161621,6.708384354986682,6.432697049077459,6.7055125494548165,93072900
-2020-11-12,6.291983127593994,6.553311458306255,6.251778937558572,6.530337557180155,77275000
-2020-11-13,6.4987473487854,6.547566950468107,6.286238655502133,6.323571582063519,66065200
-2020-11-16,6.688283443450928,6.7859221100479745,6.642335094579206,6.66243773684727,101583300
-2020-11-17,6.803154468536377,6.932382482729444,6.599260576122567,6.619362675147635,94082100
-2020-11-18,6.762948036193848,6.929508947960146,6.762948036193848,6.889304759936172,68540400
-2020-11-19,6.840485572814941,6.874946698760301,6.7112575829371295,6.762948450243646,65382100
-2020-11-23,7.208067417144775,7.2080674171447745,6.90366313441453,6.906534392365699,125649000
-2020-11-24,7.529702663421631,7.658931192482697,7.363141752487912,7.363141752487912,153293500
-2020-11-25,7.5383172035217285,7.610110700698125,7.371756311982122,7.5239587231828144,73971200
-2020-11-26,7.41483211517334,7.45216503950567,7.340166814249579,7.449293233961575,41935900
-2020-11-27,7.322936534881592,7.483753811299774,7.308578054889949,7.443549629130454,49863500
-2020-11-30,7.150632381439209,7.4320627656909295,7.133402095069349,7.254015195140219,90207700
-2020-12-01,7.351654529571533,7.400474131614138,7.262630742696525,7.294219510318725,58866000
-2020-12-02,7.440679550170898,7.6101122825449545,7.274118624009744,7.35165574853503,88093300
-2020-12-03,7.650317192077637,7.722110710915425,7.480884443801168,7.509601960884499,62424500
-2020-12-04,7.90590238571167,7.917389063746501,7.7709302215501666,7.808263157580781,61652400
-2020-12-07,7.753697872161865,7.9805655913370614,7.6589304756339684,7.831234982341306,72664200
-2020-12-08,7.656059265136719,7.793902662122204,7.5986242425222805,7.699135258227061,46276700
-2020-12-09,7.73646879196167,7.745083662608529,7.581394547426056,7.647444445176701,52448300
-2020-12-10,7.989182949066162,8.098309407991968,7.791032677246956,7.8082635167033025,97537100
-2020-12-11,7.917388916015625,7.994926045332988,7.834108721658542,7.894415012633561,48334300
-2020-12-14,7.931746006011963,8.118408993757544,7.931746006011963,8.04948730048568,53159500
-2020-12-15,7.99779748916626,8.038001681327064,7.931747588404642,7.931747588404642,47208200
-2020-12-16,8.095436096191406,8.109794578660853,7.888670443088988,7.9977968817243745,59399200
-2020-12-17,8.109794616699219,8.152870612050602,8.060975009236717,8.127024905291572,39297700
-2020-12-18,8.069591522216797,8.132769620787558,8.046617618396423,8.069591522216797,44707900
-2020-12-21,7.759443283081055,7.894414894971362,7.6158562521479825,7.808262895507941,99988800
-2020-12-22,7.834108352661133,7.888671028285391,7.768057904275338,7.8111344503611715,46513200
-2020-12-23,8.026515007019043,8.112667003893176,7.854210465529742,7.877184367878913,49038900
-2020-12-28,8.09256362915039,8.190202835642273,8.09256362915039,8.144255038203852,36313300
-2020-12-29,8.11841106414795,8.164358871380324,8.03800212762076,8.149999839282039,29891100
-2020-12-30,8.138511657714844,8.18158765056906,8.098307470749702,8.141383463603919,36968200
-2021-01-04,8.302200317382812,8.379737429038652,8.193074438110141,8.227535011463221,74719700
-2021-01-05,8.626709938049316,8.666914135425912,8.109796246713557,8.299331102547669,95181100
-2021-01-06,8.643937110900879,8.873676081209238,8.629578082918538,8.661167396738778,96562500
-2021-01-07,8.902396202087402,8.945472203194448,8.712861359023536,8.712861359023536,56171300
-2021-01-08,8.936857223510742,9.120648451472773,8.71573306003076,9.034495902559772,67136300
-2021-01-11,8.862189292907715,8.919623760877759,8.730088975868897,8.790395797139482,48744700
-2021-01-12,8.79613971710205,9.063211635006372,8.79613971710205,8.936855464522939,65691900
-2021-01-13,8.371121406555176,8.862189197127844,8.32804541910797,8.810497793094838,93826600
-2021-01-14,8.457276344299316,8.52045444074733,8.247638862773394,8.376867409759164,50745400
-2021-01-15,8.075332641601562,8.351019402319347,8.049486939316656,8.342403985644077,80673300
-2021-01-18,8.06097412109375,8.28497003907889,8.043743834399796,8.1298958156105,68855700
-2021-01-19,8.239022254943848,8.287841857099842,7.937489224777667,8.178715429814236,61656000
-2021-01-20,8.101178169250488,8.36250700969363,8.072461207825485,8.313687408433825,60306200
-2021-01-21,7.911644458770752,8.155742498489083,7.900157782176303,8.046616606007301,41284900
-2021-01-22,7.779544830322266,7.822620827011621,7.6273423910961275,7.733597027488151,51181900
-2021-01-26,7.753697872161865,8.032256450382429,7.702006465375572,7.825491370978179,64514600
-2021-01-27,7.868566513061523,8.089690597052524,7.618725470830336,7.69913383028825,68337800
-2021-01-28,7.971951007843018,8.170101238662177,7.842722477365091,7.845594283346932,67827000
-2021-01-29,7.664674758911133,7.9489769734178175,7.664674758911133,7.903029173966695,67555300
-2021-02-01,7.90590238571167,7.948978386889164,7.704880316561939,7.828365254947539,44449500
-2021-02-02,8.230406761169434,8.368250149125238,8.098306984647023,8.15574145575814,91663000
-2021-02-03,8.310815811157227,8.368250283188472,8.230406893024352,8.322302486467098,47486800
-2021-02-04,8.27635383605957,8.325173433508022,8.101177536790264,8.279225641526054,41444100
-2021-02-05,8.282098770141602,8.641066294687471,8.132768148472685,8.322302957613626,121098700
-2021-02-08,8.072463035583496,8.414199774036852,7.983438682238221,8.18733255051492,98821700
-2021-02-09,7.908774375915527,8.147128838892952,7.862826019485378,8.05523267377374,63662200
-2021-02-10,7.983437538146973,8.052359784969763,7.788159664618978,7.966207250311761,52949900
-2021-02-11,8.063846588134766,8.184459700365583,8.00354030588985,8.081076876241745,61158600
-2021-02-12,8.167230606079102,8.18158909031023,7.92887615275138,7.986310637416951,47801100
-2021-02-17,8.497480392456055,8.500352198755659,8.078205984311696,8.190204239032056,54973400
-2021-02-18,8.405583381652832,8.879420387335996,8.339533490987503,8.724346159435532,105539200
-2021-02-19,7.848466396331787,8.181588234882067,7.802518594306991,8.049488440996027,215834800
-2021-02-22,6.2230610847473145,6.662437536024591,6.145523967273505,6.5475674889192526,490230400
-2021-02-23,6.909407615661621,6.966842645805661,6.521722531541954,6.619361754142197,293503100
-2021-02-24,7.007046222686768,7.1793507502407445,6.89504852626013,7.050122217640014,155246400
-2021-02-25,6.659565448760986,7.251143756303853,6.633719744028151,7.179350253766191,170233000
-2021-02-26,6.386749267578125,6.725614652577384,6.309212161300485,6.662436573984992,159881000
-2021-03-01,6.317828178405762,6.616489409755145,6.294854279666652,6.547567165796862,90330100
-2021-03-02,6.314956188201904,6.412595391927341,5.935886596204771,6.271880197791491,147772300
-2021-03-03,6.085216999053955,6.286238463329677,5.881323181409546,6.260392760420654,185688500
-2021-03-04,6.381005764007568,6.432697169063529,6.065114817982756,6.116805675297807,127843200
-2021-03-05,6.429825782775879,6.668180184501077,6.401108820530703,6.444184811639412,126306300
-2021-03-08,6.059371471405029,6.398236876910453,6.019166739194278,6.300597673705808,141142800
-2021-03-09,6.200087547302246,6.30347037664393,5.990450630240285,6.134037649774397,122648000
-2021-03-10,6.415467739105225,6.415467739105225,6.197215415166042,6.300598239069071,111744100
-2021-03-11,6.688283443450928,6.7457179209938385,6.493005014774843,6.495876820813137,130577500
-2021-03-12,6.6538214683532715,6.714127744227147,6.5647976835076305,6.648077857010733,68123200
-2021-03-15,6.791665077209473,6.797408688740667,6.63371959428823,6.6365914000538275,68295000
-2021-03-16,6.6854119300842285,6.800281437939761,6.67105289926415,6.785922407119682,43407900
-2021-03-17,6.9151506423950195,6.929509124844104,6.636592029599406,6.645206899972458,77966400
-2021-03-18,6.673923969268799,6.863458773259268,6.62510436534756,6.857715161564779,77198900
-2021-03-19,6.892177104949951,6.903664329707226,6.656694474836058,6.682540182798903,90244500
-2021-03-22,6.75433349609375,6.82899881160181,6.671052762270566,6.803153104397443,44129300
-2021-03-23,6.547567367553711,6.785921779719493,6.547567367553711,6.653821994834322,57124700
-2021-03-24,6.553311347961426,6.760077002355805,6.553311347961426,6.659565981218648,63338300
-2021-03-25,6.662437438964844,6.691154402581845,6.363776197227488,6.518850429915955,79214500
-2021-03-26,6.737103462219238,6.857716594297538,6.63659297527155,6.742847075113699,60918600
-2021-03-29,6.843356132507324,6.843356132507324,6.685410657733387,6.7026409436972365,50099700
-2021-03-30,6.843356132507324,6.889303926904867,6.76869082967609,6.7887929212574,41959100
-2021-03-31,6.920893669128418,6.958226048983206,6.828998074648061,6.834741138497372,68609400
-2021-04-01,6.860588073730469,7.004175102801369,6.828999299798783,6.975458135180027,47232900
-2021-04-05,6.903663158416748,6.949610954168197,6.800280344105524,6.929508314253623,40454400
-2021-04-06,6.897920608520508,6.998431632597102,6.866331288677318,6.943868411342777,45934300
-2021-04-07,6.892177104949951,6.989816324422691,6.872075009365744,6.874946815555063,55892200
-2021-04-08,6.806024074554443,6.9036632791693195,6.711256675691881,6.886432444655442,63231300
-2021-04-09,6.791665077209473,6.828998004421293,6.711256706736525,6.748589086207401,47494400
-2021-04-12,6.860588073730469,6.998432037921729,6.828999299798783,6.880690170161827,50592900
-2021-04-13,6.8835601806640625,6.923764910779071,6.803151815915854,6.886431986225199,53612300
-2021-04-14,6.992688179016113,7.058738078604575,6.886433540239912,6.949612181360204,90836500
-2021-04-15,6.854013919830322,7.073674755620602,6.833235276281664,7.03508592705532,64193600
-2021-04-16,6.812457084655762,6.898540123092975,6.77089922862602,6.865887643250095,59567300
-2021-04-19,7.207252502441406,7.388323942077815,6.759025458762551,6.81245657957104,196519100
-2021-04-20,7.070706367492676,7.299272581154924,7.052896182298713,7.222094357080311,94965400
-2021-04-22,7.038054466247559,7.180537658002261,7.02024427959408,7.165695363978007,46600100
-2021-04-23,7.032118320465088,7.106328094229713,6.978687192766454,7.088517340879741,60341000
-2021-04-26,7.058834075927734,7.138980203475623,7.008371405750945,7.0796127225577665,33281000
-2021-04-27,6.856983661651611,7.1746014237390705,6.85698366165161,7.070707620376412,76684900
-2021-04-28,7.106327533721924,7.150853281233626,6.93416089481457,6.946034163269079,66374200
-2021-04-29,7.011338710784912,7.210220899787453,6.951970673462293,7.159758237915896,49775900
-2021-04-30,7.011338710784912,7.103358659076965,6.910413387041799,6.946033756494919,61039200
-2021-05-03,6.954939842224121,7.067738445246057,6.91635044417078,7.064769986459214,49039900
-2021-05-04,6.794647693634033,7.017277047330306,6.791679234310329,6.987593586444716,44765000
-2021-05-05,7.07367467880249,7.109295614624479,6.862919220897053,6.877760947220468,75611900
-2021-05-06,6.975716590881348,7.079610355469994,6.946032577259525,7.038052509929254,54091600
-2021-05-07,7.236936569213867,7.257715780539005,6.96384459115812,7.017275716500099,74118200
-2021-05-10,7.331926345825195,7.41504093543306,7.296305403010626,7.361609804299045,73804500
-2021-05-11,7.465504169464111,7.471441088076064,7.21912770882524,7.254748654321241,73729900
-2021-05-12,7.3556718826293945,7.578301170728855,7.328956322763414,7.4061345439122945,89980700
-2021-05-13,7.418008327484131,7.450660806519337,7.2517786060037706,7.34973547693379,77282100
-2021-05-14,7.8068671226501465,7.830614225019459,7.584237825621999,7.6584475912980485,196135500
-2021-05-17,7.913729190826416,7.913729190826416,7.777183496776157,7.806866949447557,83512600
-2021-05-18,7.821709632873535,7.955286875097486,7.797962529844237,7.9256034209425605,63510600
-2021-05-19,7.7623419761657715,7.82171001976337,7.658448182957786,7.673290476944997,84700500
-2021-05-20,7.697037696838379,7.800931491607929,7.634701193506396,7.762342092836789,71371100
-2021-05-21,7.70297384262085,7.809835519348403,7.700005384076254,7.741562671349437,82884500
-2021-05-24,7.833582878112793,7.872172274280923,7.714847363317764,7.800930965403906,63029600
-2021-05-25,7.670320510864258,7.901855155985615,7.65251032775508,7.860297307163517,63672000
-2021-05-26,7.744531154632568,7.771246715443689,7.613921809131044,7.691100033010328,46646900
-2021-05-27,7.691101551055908,7.792026897112565,7.649544255447529,7.741564224084236,48877800
-2021-05-28,8.011685371398926,8.020590746143943,7.762340540293636,7.777182831535331,129526400
-2021-05-31,7.976065635681152,8.074022500922707,7.949350075508404,8.002780629678336,46298900
-2021-06-01,8.100741386413574,8.222445403303688,8.017626213293777,8.13339331078052,90744900
-2021-06-02,8.272904396057129,8.332271865084778,8.091832398245385,8.118547957469268,103985100
-2021-06-04,8.459914207458496,8.495535147975604,8.287747555006366,8.329304847129958,102757300
-2021-06-07,8.397578239440918,8.474755905631802,8.314463089313358,8.459914177404857,74548900
-2021-06-08,8.507408142089844,8.548965432868766,8.299620555843994,8.361957058187999,88398600
-2021-06-09,8.507408142089844,8.63208058060223,8.465850851310924,8.525218328684293,60724200
-2021-06-10,8.513343811035156,8.617237588920071,8.480691335254757,8.557869554078536,35871000
-2021-06-11,8.480692863464355,8.563808013984636,8.388672902436088,8.54896571951192,54894400
-2021-06-14,8.534124374389648,8.712227952829435,8.492567080351442,8.578650127455678,64286600
-2021-06-15,8.617238998413086,8.626143808772968,8.498502909308751,8.596459786496883,42597100
-2021-06-16,8.649889945983887,8.694416257506155,8.540059811873736,8.632079761080321,77432900
-2021-06-17,8.35008430480957,8.667702642917659,8.284779901385615,8.611303050856787,95264600
-2021-06-18,8.40648365020752,8.436167674956764,8.20463296132347,8.31149522395048,115250700
-2021-06-21,8.593491554260254,8.608333281724017,8.43022972128081,8.43022972128081,50709600
-2021-06-22,8.638016700744629,8.688479363249956,8.510375815220831,8.608332681710513,41602700
-2021-06-23,8.697385787963867,8.762690755202836,8.608334280497953,8.682544058778108,57278500
-2021-06-24,8.801279067993164,8.801279067993164,8.67363816634509,8.753784858009087,51447000
-2021-06-25,8.638016700744629,8.842835809286901,8.593490955281242,8.813151790252785,84950900
-2021-06-28,8.623176574707031,8.68848154622503,8.5103779534475,8.661765978999616,40341200
-2021-06-29,8.661763191223145,8.661763191223145,8.531153856399294,8.635047632596095,43215200
-2021-06-30,8.735974311828613,8.77753160231309,8.584586311409364,8.617238791747521,71367600
-2021-07-01,8.626144409179688,8.869552389669394,8.584587114806032,8.827995095295739,65084000
-2021-07-02,8.661763191223145,8.72113065892451,8.528185398087896,8.697383558608857,37336700
-2021-07-05,8.563806533813477,8.655826478936987,8.421323928556003,8.611300735565969,56028600
-2021-07-06,8.213536262512207,8.548964128720149,8.213536262512207,8.519280677649501,97839700
-2021-07-07,8.326334953308105,8.356018970927451,8.136358146425167,8.356018970927451,73793500
-2021-07-08,8.160107612609863,8.216507205817296,8.09480320785832,8.133392045626117,80574200
-2021-07-12,8.23134708404541,8.246189376906056,8.097769845353088,8.186821337814637,53001200
-2021-07-13,8.281811714172363,8.302590362936167,8.127455228818796,8.180886363454702,41594300
-2021-07-14,8.213536262512207,8.370861157594112,8.174947436415042,8.341177140347927,51654600
-2021-07-15,8.03840160369873,8.201662857822674,7.990907400092652,8.160105571211249,67982600
-2021-07-16,7.919668197631836,8.127455252039246,7.889984170952,8.082929495107352,69024100
-2021-07-19,7.789055824279785,7.851392312950435,7.6762572456895395,7.708909152921308,80087700
-2021-07-20,7.8929524421691895,7.996846249985237,7.691101744966745,7.774216904454724,63408800
-2021-07-21,8.00278091430664,8.085896056264119,7.892950777401827,7.95231881682511,51116600
-2021-07-22,7.9849700927734375,8.07995849534233,7.92857051643233,8.014654110120102,37736500
-2021-07-23,7.937476634979248,8.065117525202934,7.919666449373215,8.044338880966631,34025500
-2021-07-26,8.154170989990234,8.154170989990234,7.931541634498421,7.937478553193711,46802600
-2021-07-27,8.059178352355957,8.13338809881628,7.984968605895634,8.11854637599439,51901800
-2021-07-28,8.225412368774414,8.281811964391398,8.074024904299756,8.14229777120805,46727100
-2021-07-29,8.255095481872559,8.287747965114367,8.163075516398706,8.252127022834605,43916600
-2021-07-30,7.987939357757568,8.261031325808066,7.964192254717333,8.19275847533934,74150400
-2021-08-02,7.839519023895264,8.136358064758168,7.827645756672028,8.074022137941217,70528800
-2021-08-03,7.970130443572998,7.976067361824129,7.655481136546952,7.824679343474394,71850400
-2021-08-04,7.800930976867676,7.946382053477282,7.702974106245877,7.881077095612352,87970600
-2021-08-05,8.415388107299805,8.602396480272859,8.329304501557422,8.534123627137904,223915900
-2021-08-06,8.427261352539062,8.471787667757022,8.31743120931299,8.459913832718735,51106100
-2021-08-09,8.367895126342773,8.373831478573408,8.21353864483226,8.296653803993852,75381900
-2021-08-10,8.394609451293945,8.543028992444418,8.382735616237612,8.400545802646496,84380900
-2021-08-11,8.5103759765625,8.605364386332026,8.302588405559973,8.358987986176473,97863500
-2021-08-12,8.638016700744629,8.664732261257777,8.459913152715504,8.507407356699861,95319300
-2021-08-13,8.712227821350098,8.789406056381804,8.614270939612867,8.626144209369313,85201800
-2021-08-16,8.501471519470215,8.679575090121121,8.38273599442816,8.667701820704737,101262100
-2021-08-17,8.501443862915039,8.690154673717766,8.319022972547907,8.441685119549089,93623700
-2021-08-18,8.425959587097168,8.589508919736673,8.381926543785296,8.501444032907028,86103100
-2021-08-19,8.378779411315918,8.45111918062928,8.218374774851025,8.259262548797306,80808200
-2021-08-20,8.366199493408203,8.375634672677268,8.230956324846705,8.303295498761987,88445600
-2021-08-23,8.498297691345215,8.58950782679839,8.419667995311073,8.473136212610168,70161500
-2021-08-24,8.674427032470703,8.690152729887696,8.567490610323816,8.583216907637713,49831400
-2021-08-25,8.721606254577637,8.753058254825891,8.61152455365725,8.690154254329382,46031200
-2021-08-26,8.646121978759766,8.768784122179824,8.639831458610784,8.674428719533166,41061300
-2021-08-27,8.960639953613281,8.960639953613281,8.70273465047455,8.71217042981998,76465300
-2021-08-30,8.90088176727295,9.029834426806456,8.888301327265706,8.93233376713656,61054000
-2021-08-31,8.55176830291748,8.878867618052398,8.488864288519887,8.869432435820759,110574300
-2021-09-01,8.504589080810547,8.598944485742932,8.281280409288254,8.592653965441563,69430400
-2021-09-02,8.366199493408203,8.602088573486082,8.32216645719707,8.49200688280368,56052000
-2021-09-03,8.281280517578125,8.422814226724496,8.208941332857554,8.38192644412797,58182700
-2021-09-06,8.322166442871094,8.400796136095032,8.224665791244558,8.243536749647156,26770700
-2021-09-08,7.8535332679748535,8.287569495300158,7.796920394751359,8.268698537558993,80378400
-2021-09-09,8.02022933959961,8.139746218744845,7.592483582853923,7.888131420598559,156617100
-2021-09-10,7.969906806945801,8.221521618571963,7.966761546813345,8.183779696776554,78379900
-2021-09-13,8.249826431274414,8.300149381835462,8.064260326119213,8.11458327668026,63317900
-2021-09-14,8.139745712280273,8.256117924117738,8.08942275578217,8.161762530658034,65497300
-2021-09-15,8.281280517578125,8.322167700277609,8.136602148136983,8.177489330836467,67274100
-2021-09-16,8.208940505981445,8.252972944437412,8.023374372635619,8.202649986231457,65567700
-2021-09-17,7.840953350067139,8.18377887126191,7.790630392818088,8.168052572185976,131694100
-2021-09-20,7.752889633178711,7.752889633178712,7.482403826596939,7.573613982334657,80260600
-2021-09-21,7.929018020629883,7.954180098501861,7.715145757790659,7.888130843881827,64570200
-2021-09-22,8.130309104919434,8.246680696421212,8.026517950384159,8.029663209599997,70231800
-2021-09-23,8.44168472290039,8.476281983207222,8.149182140044104,8.161763180118228,84480600
-2021-09-24,8.460555076599121,8.510878033494077,8.325311904982566,8.350473383430044,44821500
-2021-09-27,8.536040306091309,8.636686229244804,8.33474845978432,8.536040306091309,89178700
-2021-09-28,8.479426383972168,8.771928957881803,8.40394194552726,8.551766162391738,117874300
-2021-09-29,8.614670753479004,8.658703798589096,8.435395112372202,8.558057266835368,58731700
-2021-09-30,8.564346313476562,8.674428007459193,8.54547535447573,8.65870230827466,65744000
-2021-10-01,8.806526184082031,8.806526184082031,8.514023611270074,8.5297499108227,60983200
-2021-10-04,9.054997444152832,9.0612873648592,8.718461790634006,8.731042831840869,106937000
-2021-10-05,9.253143310546875,9.268869010911915,9.089593387203593,9.121045387830687,100469100
-2021-10-06,9.007819175720215,9.174514372998601,8.954350950170323,9.105320445774002,84599400
-2021-10-07,8.995237350463867,9.114754224536615,8.885155655985537,9.02668934887153,60551100
-2021-10-08,9.158785820007324,9.312899928049433,9.029832586852828,9.121043307882152,84170500
-2021-10-11,9.221691131591797,9.38838631176396,9.168222911528803,9.27830461164638,76466700
-2021-10-13,9.319191932678223,9.341208752952305,9.146206829803814,9.174513570259192,55605400
-2021-10-14,9.334918022155762,9.5047578611572,9.27830454252295,9.391531501788574,76172700
-2021-10-15,9.309757232666016,9.385241677808262,9.281450490750542,9.372660637002697,72479900
-2021-10-18,9.262581825256348,9.322339984203255,9.117902819617555,9.246855520351483,68971300
-2021-10-19,8.809669494628906,9.2216888533861,8.762491806204272,9.196527379566504,111484000
-2021-10-20,8.963785171508789,9.058140564934307,8.79080008359635,8.891445996556094,56063300
-2021-10-21,8.63354206085205,8.863140661111805,8.466846866197912,8.762494732225175,101567700
-2021-10-22,8.548620223999023,8.731041085737104,8.105148808396155,8.523458746514354,138384700
-2021-10-25,9.133627891540527,9.218547526974413,8.696446272557118,8.731043538780215,135830600
-2021-10-26,9.045559883117676,9.193383488824843,8.995236927987706,9.058140321951695,57865600
-2021-10-27,9.023545265197754,9.139916894608275,8.954350739702475,9.067577708769623,57579200
-2021-10-28,9.108466148376465,9.199676908237823,8.88515803958012,8.973223538767245,89578000
-2021-10-29,8.539182662963867,9.180801104770847,8.482569200463626,9.161929550672888,157340000
-2021-11-01,8.806526184082031,8.907172101630879,8.608379608894861,8.71531544636777,102157200
-2021-11-03,8.444831848144531,8.75935072070189,8.429105544578379,8.715317670613803,83475800
-2021-11-04,8.177489280700684,8.567492543638764,8.130311577906818,8.49829861953423,92603400
-2021-11-05,8.130309104919434,8.347327191637504,8.108292890305414,8.268697510932087,86264000
-2021-11-08,8.215231895446777,8.38507174739793,8.089423886716093,8.117730628690792,59704100
-2021-11-09,8.378779411315918,8.476280656943564,8.240391591535824,8.240391591535824,73021700
-2021-11-10,8.312731742858887,8.469991138372988,8.227811525305995,8.36619996132956,68176300
-2021-11-11,8.319022178649902,8.454264753512891,8.252972921254507,8.454264753512891,60848900
-2021-11-12,8.488861083984375,8.542329296068997,8.177487590043429,8.274988235645887,85962500
-2021-11-16,8.576927185058594,8.66813731836022,8.375634760029529,8.573781925303784,60978200
-2021-11-17,8.35991096496582,8.630397366508024,8.331604220623166,8.614671064152608,82106800
-2021-11-18,8.347329139709473,8.41337779896575,8.193214401650838,8.394506839163526,63993000
-2021-11-19,8.208940505981445,8.26555398393739,8.108294589569535,8.208940505981445,85893800
-2021-11-22,8.290716171264648,8.532895203357286,8.268699950155957,8.2718446104026,59195200
-2021-11-23,8.743620872497559,8.822250558760654,8.334746743888216,8.369343997810986,108382300
-2021-11-24,8.922898292541504,8.94491451175013,8.652411942499578,8.73733215935883,64263300
-2021-11-25,9.316047668457031,9.369515891600969,8.982657288902114,9.136771437988275,104052200
-2021-11-26,8.95434856414795,9.171366668834098,8.828541184582395,8.929187088234839,108871800
-2021-11-29,9.268868446350098,9.378950141891407,9.061286094710821,9.23427178767487,84672200
-2021-11-30,9.256288528442383,9.322337189551156,9.077012905550555,9.215400747844274,129384600
-2021-12-01,9.309757232666016,9.646292275553254,9.27201471014637,9.385241677808262,135078600
-2021-12-02,10.020099639892578,10.066030687704625,9.25693274188757,9.536053637762222,191410300
-2021-12-03,10.16142463684082,10.225021977629963,9.970632614473388,10.06249536517987,105133000
-2021-12-06,10.207353591918945,10.341614767048942,10.133157158742153,10.168489082402697,66142300
-2021-12-07,10.37341594696045,10.447612398133128,10.175557396032197,10.345150535956494,98989300
-2021-12-08,10.369882583618164,10.624271280133673,10.32395087000391,10.373415844196225,71167700
-2021-12-09,10.34868335723877,10.419346544798533,10.172024377488572,10.281552756241547,67668200
-2021-12-10,10.475878715515137,10.634872087356424,10.415814627697385,10.422881149534913,38517500
-2021-12-13,10.41227912902832,10.617203500971074,10.348682467860268,10.482942984415672,45448700
-2021-12-14,10.288619041442871,10.546540984232726,10.249753851140108,10.46174475676348,56833800
-2021-12-15,10.352218627929688,10.352218627929688,10.101363135114726,10.281555422048335,55085100
-2021-12-16,10.490011215209961,10.592473080938284,10.422880609035872,10.465279063961765,56545700
-2021-12-17,10.24268913269043,10.472345706734487,10.168492673311842,10.359284050214374,93593700
-2021-12-20,9.949433326721191,10.087227110307653,9.7798408740147,10.048362594416897,106282500
-2021-12-21,9.963565826416016,10.147290636576663,9.935300419168188,10.08722656193747,40454500
-2021-12-22,9.949433326721191,10.034229553074438,9.882302728145516,10.034229553074438,33734500
-2021-12-23,10.00949764251709,10.041296312392866,9.945900302765539,10.00949764251709,28713600
-2021-12-27,10.157891273498535,10.168491054822896,9.945900364314983,10.005964444018648,44227900
-2021-12-28,10.16849136352539,10.345150347558072,10.140225953036182,10.249754334444294,30688100
-2021-12-29,10.083696365356445,10.210890391164227,10.041297907486769,10.140227193248933,35508400
-2021-12-30,10.051897048950195,10.140226546132883,10.03069748441793,10.087228308702803,43229100
-2022-01-03,10.278018951416016,10.323949987202155,10.080161093267238,10.083694353543171,52704700
-2022-01-04,10.31688404083252,10.387547223966695,10.214421515522307,10.302750999865394,51739200
-2022-01-05,9.917634963989258,10.34161678275417,9.871703926008312,10.313351373096543,78459800
-2022-01-06,9.910568237304688,10.122559142285107,9.83637179120682,9.995365138417263,61163100
-2022-01-07,9.956499099731445,9.995364286604211,9.829304432802724,9.931766953139851,47507600
-2022-01-10,9.896435737609863,9.977698703365732,9.793973209908593,9.889369216961397,37455200
-2022-01-11,10.189689636230469,10.270952602231285,9.839904949883021,9.928234436553604,73623800
-2022-01-12,10.5006103515625,10.567740957915891,10.228556013205127,10.228556013205127,81378200
-2022-01-13,10.712600708007812,10.822129089662226,10.422880081366788,10.433479863036782,76717500
-2022-01-14,11.11185073852539,11.164848300735573,10.684335632375385,10.698468675045067,96458800
-2022-01-17,11.1295166015625,11.239044988949207,11.041187104724703,11.094184668047264,35675900
-2022-01-18,11.178979873657227,11.29910803219518,10.942256816997205,11.15071446423068,78198800
-2022-01-19,11.125983238220215,11.380371944162961,11.108317608575796,11.270843557786296,77480200
-2022-01-20,11.20724868774414,11.306177987741135,10.991725128105315,11.12951895668268,85353100
-2022-01-21,11.224910736083984,11.263775249917858,11.140114514218535,11.154246880912542,61345400
-2022-01-24,11.288511276245117,11.394506415198325,10.966991924332968,11.196648507998695,79117100
-2022-01-25,11.655960083007812,11.740755638563384,11.157781139864879,11.200179591543192,98358500
-2022-01-26,11.966878890991211,12.108206613676739,11.765487762235017,11.765487762235017,98679900
-2022-01-27,11.970413208007812,12.238934272332884,11.719556424831794,12.10114047960021,90631000
-2022-01-28,11.496967315673828,12.13647199259816,11.383905670655125,11.942147374459832,117400500
-2022-01-31,11.429835319519043,11.65949252967858,11.330906723290829,11.482833551956178,62450300
-2022-02-01,11.659492492675781,11.772554130235221,11.288508910196304,11.429835283245088,57315200
-2022-02-02,11.489898681640625,11.83261748822311,11.43336786952607,11.804351408265395,36271700
-2022-02-03,11.330906867980957,11.631226594823561,11.171914190340846,11.42983546547244,51087800
-2022-02-04,11.528766632080078,11.740756891391026,11.263777460140197,11.451036241358839,59346800
-2022-02-07,11.359171867370605,11.581761190477971,11.352105347109923,11.500498229181499,48868100
-2022-02-08,11.246109962463379,11.28850841162585,11.044718845217742,11.270842110349617,62590000
-2022-02-09,11.288511276245117,11.549965862476279,11.18251546339125,11.214314139857343,50960500
-2022-02-10,11.461634635925293,11.624161928926197,11.284976322138833,11.412170335021107,49534600
-2022-02-11,11.928011894226074,11.981010119160652,11.528763631508737,11.57822792262056,88013400
-2022-02-14,11.659492492675781,11.991610884531507,11.595895153073467,11.963346149042165,55687000
-2022-02-15,11.475765228271484,11.546429077819381,11.267307613395644,11.539362558084509,65689000
-2022-02-16,11.634761810302734,11.90681683116152,11.578230984397091,11.599430549537159,65811600
-2022-02-17,11.58882999420166,11.76195640519892,11.50050049524006,11.606495624433741,43255200
-2022-02-18,11.659492492675781,11.691291162476938,11.401570547755744,11.50756566449259,60304700
-2022-02-21,11.959814071655273,12.012812312152915,11.659494302971948,11.677159933870747,51263800
-2022-02-22,11.92094898223877,12.25306739109836,11.73368954035526,12.090541447260758,80206700
-2022-02-23,12.09054183959961,12.224801703056402,11.942147585514276,12.076408796772215,86530100
-2022-02-24,11.797286033630371,12.468590671990942,11.546430614754971,12.295464284943929,139674100
-2022-02-25,12.012810707092285,12.012810707092285,11.624161488042079,11.818486097567181,86189100
-2022-03-02,12.249531745910645,12.468589828631028,12.15060315874719,12.45798937443429,58071800
-2022-03-03,12.097609519958496,12.341398466980728,12.069343431595831,12.302533269382703,69237400
-2022-03-04,12.094075202941895,12.25306857545584,11.949214874162795,12.041078310638069,55418000
-2022-03-07,11.235509872436523,12.224799804058437,11.17544579755159,12.18946855027945,110954100
-2022-03-08,11.46870231628418,11.648895256705247,11.133050610095639,11.306176354658268,111633500
-2022-03-09,11.504032135009766,11.595894202571596,11.214310870136167,11.518163827695561,87779300
-2022-03-10,11.906814575195312,12.224799905240905,11.489899307708049,11.518164041404992,136437700
-2022-03-11,11.479299545288086,12.147070182818258,11.33090532150312,11.981010333006736,92153700
-2022-03-14,11.26024341583252,11.620627214358516,11.136581997972382,11.458101280068432,52274100
-2022-03-15,10.988188743591309,11.143648835430627,10.765598050337204,11.002321111630957,66272000
-2022-03-16,10.892794609069824,11.1436507555273,10.73026864215706,11.129517711151939,72034900
-2022-03-17,10.603071212768555,11.094182922256747,10.422878986706587,11.041185367273927,178319300
-2022-03-18,10.815061569213867,10.889258007722995,10.550073133566226,10.631336092095397,93097100
-2022-03-21,11.221380233764648,11.33797515172222,10.825663760571917,10.921059786328284,67700800
-2022-03-22,11.171916007995605,11.341507820730417,11.076519981550426,11.302643297064359,56128600
-2022-03-23,11.323840141296387,11.472234382638407,11.196646136275465,11.281442364256252,52956100
-2022-03-24,11.454566955566406,11.518164292522254,11.189579174751191,11.323839695290934,49402800
-2022-03-25,11.412171363830566,11.500500865636996,11.277910817601063,11.35917447142745,51780100
-2022-03-28,11.16484546661377,11.334438566097063,10.945788078143897,11.32737204655601,68610500
-2022-03-29,11.412171363830566,11.5746973236821,11.277910817601063,11.352107949546786,93809000
-2022-03-30,11.655960083007812,11.655960083007812,11.4404359119524,11.482833689730185,69648400
-2022-03-31,11.818485260009766,11.8608830350576,11.482832950362067,11.507565098123385,94269500
-2022-04-01,11.663025856018066,11.938614795251079,11.627694597352843,11.85381788753297,72545400
-2022-04-04,11.553499221801758,11.62416309351639,11.394505847394148,11.62416309351639,56053000
-2022-04-05,11.44396686553955,11.6806905656055,11.44396686553955,11.53936286277799,45847200
-2022-04-06,11.433370590209961,11.581763501896905,11.320308939076709,11.518166154659301,56947100
-2022-04-07,12.02694320678711,12.034009727444095,11.482833246408143,11.532297543206049,118469400
-2022-04-08,12.087006568908691,12.157670427433409,11.959811893124398,12.037542272281687,60772700
-2022-04-11,11.99514389038086,12.048140770746638,11.935079141938528,11.977478263592268,48125400
-2022-04-12,11.959814071655273,12.253068666220074,11.942148440756474,12.1541400549458,68522800
-2022-04-13,12.214200973510742,12.295463937279603,12.0481411118347,12.143537116554919,101438800
-2022-04-14,12.086746215820312,12.3959687169284,12.044227845451227,12.214300589682972,119382100
-2022-04-18,11.874152183532715,12.133126241043009,11.77752008352506,12.044224885974625,76350600
-2022-04-19,12.233623504638672,12.368908589788363,12.028763927956721,12.044224680326867,88494100
-2022-04-20,12.291604042053223,12.349583897589149,12.109935941474856,12.233624923761786,34694700
-2022-04-22,11.812309265136719,12.098340230625436,11.71954252529534,12.001708117801767,74560900
-2022-04-25,11.638370513916016,11.765924858114026,11.418049440959855,11.584256035873777,66413900
-2022-04-26,11.61904239654541,11.820037322437692,11.55333254528233,11.638369257060637,48764100
-2022-04-27,11.61904239654541,11.8123065782316,11.576524777900602,11.738866720006778,41881300
-2022-04-28,11.696348190307617,11.835498634972062,11.692482818262011,11.769788784685444,43298500
-2022-04-29,11.704080581665039,12.210432594995405,11.704080581665039,11.885748669910965,76243900
-2022-05-02,11.588120460510254,11.72340553868318,11.336877165185886,11.661561057903162,72456200
-2022-05-03,11.692484855651855,11.746598599230857,11.526277514951243,11.642236484791988,52531000
-2022-05-04,12.395966529846191,12.434618782731645,11.750464027583265,11.827770007843105,109417000
-2022-05-05,12.372775077819824,12.562174667739374,11.99011273673177,12.29546982990352,99439900
-2022-05-06,12.778630256652832,12.801821018471458,12.330256605551547,12.635613677822995,129570200
-2022-05-09,12.430754661560059,12.770900104083484,12.39210240707537,12.639480374550955,92314500
-2022-05-10,12.538981437683105,12.697458031203077,12.446215442421563,12.508059930758895,60330600
-2022-05-11,12.97575855255127,13.107178270392113,12.635613140288694,12.670400756025648,108895400
-2022-05-12,13.07625961303711,13.172891736191723,12.855937015714542,12.855937015714542,114415900
-2022-05-13,13.246328353881836,13.312037473675504,13.10331325972181,13.180617759599347,67000100
-2022-05-16,13.377747535705566,13.482110375774601,13.145829621833679,13.238597082280187,92075300
-2022-05-17,13.203812599182129,13.582610326371025,13.196081852771444,13.528496575985342,90914700
-2022-05-18,12.987354278564453,13.358422681129161,12.921645155139922,13.211541469165816,80986200
-2022-05-19,13.20767593383789,13.254060407731906,12.882993463513591,12.956433335445665,63983100
-2022-05-20,13.462786674499512,13.462786674499512,13.23859946485813,13.37001919735745,79589900
-2022-05-23,13.992330551147461,14.034848917678623,13.586475962922009,13.598071344889032,93807400
-2022-05-24,13.611333847045898,13.822395568221587,13.227976105543,13.439038648287001,154453100
-2022-05-25,13.805168151855469,13.904237806489055,13.464885175027966,13.65441033896456,69991900
-2022-05-26,13.839629173278809,14.024846869207712,13.762096107860334,13.79224767295229,78303600
-2022-05-27,13.180596351623535,13.848241422679926,13.167673902734109,13.848241422679926,118295600
-2022-05-30,12.9178466796875,13.296896995213727,12.54310466903892,13.283974545286094,98110100
-2022-05-31,12.947997093200684,13.189211207717738,12.840312484723972,13.098755709381752,83598000
-2022-06-01,12.930768966674805,13.064297661304016,12.8575433944778,12.879079989184039,46353200
-2022-06-02,12.818778038024902,12.943691777557826,12.728322524543096,12.909232729938209,50738300
-2022-06-03,13.04276180267334,13.111679895504842,12.71970793443749,12.797240172696577,60396900
-2022-06-06,13.051377296447754,13.150447784000493,12.88338953051209,13.137525332171382,39213900
-2022-06-07,13.206440925598145,13.48211327308266,12.991071698733768,13.003994148110255,80333700
-2022-06-08,13.141829490661621,13.417501820710486,13.06429644244329,13.103062966552455,65923900
-2022-06-09,12.952306747436523,13.206442531770039,12.913540216160666,13.141831920166442,53879000
-2022-06-10,12.771395683288574,12.926461797965748,12.517259916042514,12.926461797965748,63101700
-2022-06-13,12.60771656036377,12.741245270283178,12.349273286452785,12.500031931364903,64507100
-2022-06-14,12.749857902526855,13.029837722329349,12.59479180226833,12.775701978713819,68816900
-2022-06-15,12.525874137878418,12.93076851236381,12.422497008097372,12.922153546156624,72785700
-2022-06-17,11.763468742370605,12.254511213470275,11.255197157699445,12.133904132195727,184606500
-2022-06-20,11.89699649810791,12.16836136348491,11.160433312253078,11.207814805242872,92581800
-2022-06-21,11.6600923538208,12.12959743650034,11.496412067198554,11.974531296439258,85179500
-2022-06-22,11.625632286071777,11.866845621627615,11.36718901576341,11.449029562700904,57874700
-2022-06-23,11.410261154174805,11.793618102105658,11.25088839177207,11.621322890764171,69262300
-2022-06-24,11.324116706848145,11.668707213138791,11.276735204144966,11.526563526597828,53413400
-2022-06-27,12.052062034606934,12.09082856212156,11.483487393150304,11.552405481716656,90417700
-2022-06-28,12.2028226852417,12.418191953122117,12.069293969195035,12.310507319181907,51388000
-2022-06-29,12.095139503479004,12.41388595962342,11.991762341072869,12.267434774155896,52048800
-2022-06-30,12.030526161193848,12.086521803422539,11.80223446565248,11.90991908818867,49910100
-2022-07-01,12.288968086242676,12.426804256682832,11.853922159810697,12.09513545808097,64948200
-2022-07-04,12.551718711853027,12.612022656122363,12.2932762879529,12.2932762879529,37324200
-2022-07-05,12.073601722717285,12.469881217328027,11.866846596543605,12.44834379711797,78428500
-2022-07-06,11.918533325195312,12.267431250804488,11.591171994146936,12.129595073851155,57617200
-2022-07-07,12.267433166503906,12.456958350195464,12.06067886878687,12.06067886878687,52147300
-2022-07-08,12.405268669128418,12.478494248158468,12.220051801293355,12.288969896666519,43097800
-2022-07-11,12.344964981079102,12.40096144451001,12.168362267000326,12.198513829662293,39577600
-2022-07-12,12.159747123718262,12.245895148561688,12.04775502004919,12.189898685942925,46462000
-2022-07-13,12.16836166381836,12.267431313816388,12.052062080828453,12.116672686411148,35497200
-2022-07-14,11.841001510620117,12.060678248738942,11.733316883399235,12.060678248738942,47151000
-2022-07-15,12.043448448181152,12.082214980137968,11.841001642515526,11.931457157604262,38610800
-2022-07-18,12.319119453430176,12.35788597845706,12.189897429484438,12.228663954511322,46782300
-2022-07-19,12.568948745727539,12.594792824011083,12.232972441767709,12.297583048260789,48562300
-2022-07-20,12.564640998840332,12.586177593363423,12.41818985569174,12.52156698822573,43520800
-2022-07-21,12.500032424926758,12.547413104890484,12.146826959315174,12.482802489253729,58843200
-2022-07-22,12.633562088012695,12.69386522425573,12.426807773834911,12.508648331285181,55676200
-2022-07-25,13.22367000579834,13.245206598469325,12.754165055769406,12.754165055769406,79106600
-2022-07-26,13.35720157623291,13.619952335792796,13.17629136534338,13.439042124903265,78360100
-2022-07-27,13.503649711608887,13.555337862237966,13.189210860315576,13.48211229753982,56097200
-2022-07-28,13.908547401428223,14.054998566020402,13.538112006098766,13.607030104545846,114996500
-2022-07-29,14.709721565246582,14.929397494186485,14.14114683290402,14.472814057489595,181480600
-2022-08-01,14.50727367401123,14.70972130685201,14.309134346583317,14.645109870755611,81365100
-2022-08-02,14.571883201599121,14.860477187254604,14.42112375149848,14.546038301918104,69147100
-2022-08-03,14.580495834350586,14.714025345005313,14.455582932984894,14.649413920431817,65544500
-2022-08-04,14.735564231872559,14.817405601486193,14.4642001499642,14.679569407874538,54387500
-2022-08-05,15.019853591918945,15.101694972459383,14.696799661921869,14.709722936455087,77882600
-2022-08-08,15.777952194213867,15.838255323143201,15.131844424593249,15.13615108674376,109484600
-2022-08-09,16.036394119262695,16.135463776848038,15.872713029577927,15.941631123686728,79051200
-2022-08-10,15.984705924987793,16.217305108279668,15.769336675970198,16.217305108279668,78369600
-2022-08-11,15.614270210266113,16.307759439748118,15.614270210266113,16.13115672516438,128896500
-2022-08-12,16.773784637451172,16.83726203548743,15.382581837291585,15.393161571787465,171288300
-2022-08-15,16.77907371520996,17.048850878527222,16.160173401467762,16.33473497668023,96759000
-2022-08-16,16.932476043701172,16.964215246110182,16.66269988579742,16.779073934480195,64218800
-2022-08-17,17.329212188720703,17.360951400645238,16.71560255893553,16.742050893266693,72924700
-2022-08-18,17.67833137512207,17.805286175690075,17.387395728756427,17.50905965295013,84552500
-2022-08-19,16.784360885620117,17.535505735780855,16.572771284347485,17.413839823288836,125178200
-2022-08-22,17.14406967163086,17.233996418486942,16.12314835555611,16.789656587951114,92400300
-2022-08-23,17.68890953063965,17.72064873241734,17.25515052906743,17.260441404969338,73215800
-2022-08-24,17.794708251953125,18.048615861053584,17.5884084456764,17.741811590094894,61067900
-2022-08-25,17.60427474975586,18.175568309296303,17.2815999079278,18.038033777757438,99511600
-2022-08-26,17.794708251953125,17.810576846934936,17.228705494981174,17.604277040658207,63545400
-2022-08-29,18.23904800415039,18.556434045149405,17.694204691237935,17.747101355798566,73339500
-2022-08-30,17.154645919799805,18.101510909409082,17.070010067078623,17.985135855213244,99361100
-2022-08-31,17.577829360961914,17.68891356570669,16.83197510100954,16.96421877843286,114235400
-2022-09-01,17.90578842163086,17.958687089458845,17.329206058511833,17.646592011846202,69184700
-2022-09-02,17.67833137512207,18.286653013968674,17.5936955140361,18.21788574624942,81792300
-2022-09-05,17.636014938354492,18.043325661615118,17.535510481138814,17.905791122395605,76337600
-2022-09-06,16.980085372924805,17.23928383799484,16.667991259209657,17.070012112271687,111813500
-2022-09-08,16.821393966674805,17.339788896945944,16.60980430217017,17.09117217620949,63159800
-2022-09-09,16.816104888916016,17.28160113582574,16.768497088905,17.186387553681893,49871900
-2022-09-12,16.652118682861328,17.313336873974997,16.641538949658177,17.0065326825947,71374500
-2022-09-13,16.21307373046875,16.630964211708395,16.144307466043294,16.366476871867345,88327800
-2022-09-14,16.461687088012695,16.62566890254276,16.202488691933215,16.26596607665323,49039700
-2022-09-15,16.429950714111328,16.519876436034387,16.29241719770318,16.355894593329623,45553200
-2022-09-16,16.28183937072754,16.371765097611306,16.049090252509725,16.32415730049996,107303600
-2022-09-19,16.541034698486328,16.599221213885247,15.805759375557411,16.13372404599937,65559900
-2022-09-20,16.445819854736328,16.715597012951196,16.313576209078388,16.62038142664725,67798200
-2022-09-21,16.48813819885254,16.64683017408826,16.340024948743956,16.58335378756956,58812200
-2022-09-22,16.895448684692383,16.96950581336031,16.414081888576177,16.652119848678836,69764300
-2022-09-23,15.837501525878906,16.604514173785162,15.747575793758687,16.5674861091955,138630800
-2022-09-26,15.49366283416748,15.91155214415241,15.483083102537801,15.721121010573142,42934600
-2022-09-27,15.694676399230957,15.805760580776562,15.647068604585991,15.689386532166075,71087600
-2022-09-28,15.483087539672852,15.774023180294032,15.118094765359402,15.694677188209985,104670700
-2022-09-29,15.504242897033691,15.55185068454369,15.128671472164623,15.334971212082063,87536500
-2022-09-30,15.763443946838379,16.128436732756942,15.34026463630893,15.456638694469763,121637100
-2022-10-03,17.022401809692383,17.265729627396745,16.747334791378726,16.87957843376734,179694100
-2022-10-04,16.593935012817383,17.445583502891306,16.43524201438205,17.403266580702095,115917200
-2022-10-05,17.218120574951172,17.360943940420682,16.504005765481327,16.615089932665047,92893700
-2022-10-06,17.805282592773438,17.874049846654817,17.159933020681333,17.4561594838123,82671900
-2022-10-07,17.789417266845703,18.15440903295404,17.572537750541667,17.762968939077513,73500100
-2022-10-10,17.58840560913086,17.926949033333354,17.456161957934388,17.79999625819641,52222600
-2022-10-11,17.456161499023438,17.630724082595073,17.249861731440898,17.397973971166223,58332400
-2022-10-13,17.95339584350586,18.244333465865502,17.144065412267093,17.1916732033916,91143900
-2022-10-14,17.67833137512207,18.059193758947984,17.614854983777118,17.96926903936581,62246100
-2022-10-17,17.66246223449707,18.064484075607652,17.371526597145852,17.58311725224385,100936400
-2022-10-18,18.09621810913086,18.10679784183065,17.540795258596702,17.932237296978286,82313200
-2022-10-19,18.736278533935547,18.810336669674367,17.99571533744816,18.053902863732585,113700900
-2022-10-20,19.291702270507812,19.334019184742587,18.92141968603424,19.095980236304023,114347400
-2022-10-21,19.95292091369629,20.307332897913028,19.249383785082944,19.281122984903853,139601400
-2022-10-24,18.117380142211914,19.476844709700934,18.10680040801271,19.30757299826963,142110900
-2022-10-25,17.73651695251465,18.249622938834687,17.567245249004962,18.00629511727425,113161200
-2022-10-26,17.302757263183594,17.736516238192653,16.874288154813538,17.244569739093485,121334800
-2022-10-27,17.434999465942383,17.74180565209449,17.28159637286633,17.355654499710983,111008800
-2022-10-28,17.228702545166016,17.519638171330303,16.853131063792514,17.29746980811036,129745400
-2022-10-31,15.768733978271484,16.715599082716086,15.424900658774382,16.19191430213944,262409400
-2022-11-01,15.795183181762695,16.22365236060305,15.636490183309148,16.17075469445187,115944200
-2022-11-03,15.842790603637695,16.07553871486527,15.573013420727559,15.76344360182839,139062100
-2022-11-04,14.969980239868164,16.345314352361033,14.906503855149124,16.292416692469203,195361000
-2022-11-07,14.361661911010742,14.969982572195974,14.31934397829192,14.790131105906204,117206600
-2022-11-08,14.467453956604004,14.562669535799008,14.150069028933606,14.31405085480341,94745400
-2022-11-09,14.229416847229004,14.784840794654398,14.091883327169542,14.361660500100905,103303500
-2022-11-10,13.816817283630371,14.224126967317849,13.547040110940326,13.795657814899073,145470100
-2022-11-11,14.277026176452637,14.472747247658331,13.594649378988798,13.64754603866791,146365800
-2022-11-14,14.652595520019531,14.9065030632855,14.329920719865553,14.419846434222945,66639500
-2022-11-16,14.361661911010742,14.86947811257571,14.245287848268758,14.7107851081758,85549900
-2022-11-17,14.366950035095215,14.441006156130673,14.044275206688193,14.282314179929273,101525800
-2022-11-18,14.12362289428711,14.599699855107556,13.869714307435713,14.493904526507889,127683500
-2022-11-21,14.165938377380371,14.583827734404622,13.779786200940146,14.345789799574764,164898100
-2022-11-22,13.203126907348633,13.259720037723506,12.620219499508547,13.016370332708478,164261300
-2022-11-23,13.265381813049316,13.384226436447383,12.903186362022025,13.016372642860123,77317300
-2022-11-24,13.723780632019043,13.938833214398926,13.157851533791455,13.310652649374685,94233800
-2022-11-25,13.503072738647461,13.769059107171973,13.35593099879632,13.729444230947516,58635900
-2022-11-28,13.786036491394043,13.893562268713268,13.32197469202878,13.384226173786134,56067400
-2022-11-29,14.363285064697266,14.6462497128384,13.853948913928114,13.921860904428755,96151500
-2022-11-30,15.087672233581543,15.087672233581543,14.431194454551946,14.487787589866416,120774700
-2022-12-01,14.482129096984863,15.16124460545476,14.465150831474595,15.042398905731574,71259400
-2022-12-02,14.663226127624512,14.968828427127907,14.323668376873298,14.53872208676628,66301000
-2022-12-05,14.499109268188477,15.042400882832563,14.459493310124254,14.714161929128974,56065400
-2022-12-06,14.51042652130127,14.934873485031295,14.385922467199931,14.612293965304389,74991200
-2022-12-07,14.346306800842285,14.753775475017527,14.301032503711703,14.340647378772914,57008400
-2022-12-08,14.023728370666504,14.59531709026582,13.944497535064226,14.459493109068907,55567700
-2022-12-09,13.984108924865723,14.176524924235295,13.859604899154201,14.142569477118371,61586200
-2022-12-12,13.531368255615234,13.955815192314395,13.089943052855334,13.910540895576792,111293100
-2022-12-13,13.197467803955078,13.69548606792935,13.191808382838984,13.638892936192608,102533100
-2022-12-14,12.150498390197754,12.789998930401111,11.754348635190256,12.733405799850273,319501600
-2022-12-15,12.4730806350708,12.659837236113091,11.788305711632852,11.884513723043991,132385600
-2022-12-16,12.478739738464355,12.512696271215185,12.173138499677677,12.42780601876251,90767300
-2022-12-19,12.665496826171875,12.739068237135058,12.246709288016131,12.507037318419368,63074100
-2022-12-20,13.055987358093262,13.152195371804964,12.569287867619426,12.671155303246449,71875500
-2022-12-21,13.338951110839844,13.423840275206668,12.931482474224511,13.299336239430279,74252800
-2022-12-22,13.576640129089355,13.899219570696348,13.412521237492896,13.525706419422548,81894800
-2022-12-23,14.216143608093262,14.27273567103919,13.655872685993767,13.655872685993767,68387900
-2022-12-26,14.114276885986328,14.318010697693374,14.046364895801004,14.216144331552083,28765200
-2022-12-27,14.210484504699707,14.323669712555073,13.893563332086037,14.289714258140906,50803200
-2022-12-28,14.03504467010498,14.329328132915814,14.006748639975784,14.204824089153243,57293500
-2022-12-29,13.865264892578125,14.176525509417324,13.82565002273578,14.142570060898779,57901800
-2023-01-02,12.971097946166992,13.474774613563644,12.903185963874785,13.321974542398772,78424700
-2023-01-03,12.642858505249023,13.072964829872161,12.52401281109396,12.982416243575111,96750300
-2023-01-04,13.044670104980469,13.350272449127873,12.354236738482815,12.427807073504695,129504000
-2023-01-05,13.514389991760254,13.604939664674616,13.10126189903416,13.208788758587657,73886000
-2023-01-06,13.435159683227539,13.763398590825625,13.32763282814862,13.54834596009212,51851500
-2023-01-09,13.508731842041016,13.58230217051792,13.157855227689236,13.299337541965464,46385200
-2023-01-10,13.633234024047852,13.64455286670261,13.22576540329481,13.554004284313045,52741100
-2023-01-11,13.740763664245605,13.93317971080228,13.610599106098821,13.667192251455102,53536500
-2023-01-12,13.938838958740234,13.950157804431184,13.64455652674733,13.746423979116793,58130000
-2023-01-13,13.90488052368164,13.95581423896009,13.723783349102407,13.831310201292942,40002700
-2023-01-16,13.604938507080078,13.865265421357416,13.486092813596384,13.814331706925017,31973700
-2023-01-17,14.44251537322998,14.49910851667822,13.644555180940634,13.644555180940634,91797500
-2023-01-18,14.187846183776855,14.731138827336226,14.148231308820062,14.623611967150365,69692900
-2023-01-19,14.651906967163086,14.6858634971008,14.029385696912007,14.148230313421076,75553300
-2023-01-20,14.923554420471191,15.053717885621353,14.38592121478229,14.65190756697058,114219500
-2023-01-23,15.161247253417969,15.619649708013302,14.787732902926937,14.866963743055111,87678100
-2023-01-24,15.053716659545898,15.580030978592305,14.923553204997118,15.546074450030154,65794000
-2023-01-25,15.246132850646973,15.32536259271365,14.719818525377113,15.025419730080214,51832900
-2023-01-26,14.855643272399902,15.393276508313665,14.600974670246138,15.331023943470653,73344800
-2023-01-27,14.499109268188477,14.844325410209391,14.39724182058659,14.81602937673086,47681900
-2023-01-30,14.572677612304688,14.753774792448736,14.436854727196653,14.629270750955788,40683200
-2023-01-31,14.753772735595703,14.833002471007063,14.442512135544629,14.50476360790033,54048900
-2023-02-01,14.550037384033203,14.985803072292228,14.402896760431288,14.753772215826856,56349200
-2023-02-02,13.87658405303955,14.606632149741838,13.819990917929665,14.43685382383645,83823000
-2023-02-03,14.029387474060059,14.363284758682283,13.819993163950073,13.887905153003823,71170700
-2023-02-06,14.5896577835083,14.6405915070051,14.006750214280775,14.074662205417997,82794500
-2023-02-07,14.499109268188477,14.793391686408448,14.40855958632331,14.663228205328029,55311800
-2023-02-08,14.742457389831543,14.799050534014324,14.465152170702796,14.600975069086807,48713100
-2023-02-09,14.674543380737305,14.89525540906361,14.595313643271291,14.742454275872683,38198300
-2023-02-10,15.121626853942871,15.16124280208801,14.67454337626131,14.702839402655052,54683100
-2023-02-13,15.166902542114258,15.217836257858112,14.923553886190007,15.104651062424015,36726900
-2023-02-14,15.110312461853027,15.314046272070238,15.053719317016512,15.195201639395568,35839000
-2023-02-15,15.13294792175293,15.166903374303821,14.883938751056181,15.042399328667635,72554100
-2023-02-16,15.195198059082031,15.251791190583994,14.991463217444648,15.053715770039227,44115700
-2023-02-17,14.963168144226074,15.093331599372156,14.923553273479376,15.093331599372156,61085700
-2023-02-22,14.578336715698242,14.77641215693864,14.538721843335027,14.714159597839693,38608500
-2023-02-23,15.025423049926758,15.161247036943013,14.583998870109737,14.583998870109737,73913400
-2023-02-24,14.657569885253906,15.1103140109361,14.640592695659599,15.093335741917226,64409100
-2023-02-27,14.799050331115723,15.132948689849423,14.606634291187,14.623612558036392,76250600
-2023-02-28,14.284051895141602,15.234813058398199,14.2840518951416,14.833002792758565,130248100
-2023-03-01,14.318007469177246,14.391578865240703,13.689826828875397,14.323666890368607,109257700
-2023-03-02,13.944497108459473,14.527404655229686,13.791697023280392,14.385922335283711,124516200
-2023-03-03,14.544384002685547,14.567020614257817,13.836972350403652,14.05202501775056,87591800
-2023-03-06,14.691521644592285,14.782071310468282,14.35762440669182,14.544381001176491,50227400
-2023-03-07,14.204825401306152,14.58965749138803,14.108617378785684,14.555700956787069,59052500
-2023-03-08,14.3859224319458,14.668887073739052,14.221802421581982,14.23312126631558,66220400
-2023-03-09,14.323667526245117,14.844322425297442,14.306690341341584,14.346305212015523,68042300
-2023-03-10,14.13691234588623,14.476470110328707,14.114275737283068,14.23877978316141,48118600
-2023-03-13,13.689828872680664,14.069001513716096,13.638895153778563,13.893562668864687,58605500
-2023-03-14,13.446476936340332,13.995427831527296,13.35592835732855,13.740760357840733,58916700
-2023-03-15,13.208786964416504,13.28801670310224,12.903184693329987,13.203127543164062,93708800
-2023-03-16,13.163514137268066,13.310655867917289,12.999394140973966,13.242743884762127,66821000
-2023-03-17,13.3049955368042,13.3049955368042,12.937141775031563,13.072964652635724,93502700
-2023-03-20,12.976758003234863,13.384226678662117,12.954120314887819,13.30499692829625,57575200
-2023-03-21,13.242743492126465,13.355929767554409,13.06164631498121,13.129558296122841,43391200
-2023-03-22,13.203126907348633,13.367246877493345,13.039008016628099,13.237082353803883,46435600
-2023-03-23,12.90318489074707,13.395543753000302,12.784340280900162,13.225765430526359,74711200
-2023-03-24,12.897526741027832,13.089941672300967,12.722087915176267,12.8522513696409,52556800
-2023-03-27,13.118241310119629,13.220108756543425,12.920165839787188,13.078626431938035,39148700
-2023-03-28,13.350271224975586,13.378567255983747,13.10126205029108,13.140876925472261,29091100
-2023-03-29,13.525708198547363,13.604939023686473,13.282358460224163,13.418181344059928,49148600
-2023-03-30,13.565322875976562,13.740761709566595,13.401203965156842,13.723783444547598,56116900
-2023-03-31,13.271042823791504,13.706807574510194,13.135218838755717,13.58230351422264,59547800
-2023-04-03,13.859607696533203,13.865267118765672,13.469116197888313,13.633236204356608,73931200
-2023-04-04,13.735101699829102,14.012406873387436,13.638893694355863,13.938835474212699,57505700
-2023-04-05,13.780377388000488,13.882244825225053,13.169173844077468,13.689828794784068,93626400
-2023-04-06,13.582300186157227,13.819990482591948,13.55400415920576,13.77471619181506,29565400
-2023-04-10,13.870924949645996,13.955814114545195,13.59927919019884,13.59927919019884,41455900
-2023-04-11,14.521742820739746,14.544380506294557,13.93883537079446,13.97845132051538,80565000
-2023-04-12,14.629270553588867,14.799048887827308,14.250097932993647,14.702840877245704,71563400
-2023-04-13,14.7311372756958,14.76509272502159,14.600972741002439,14.629269848294157,38852800
-2023-04-14,14.883938789367676,14.94053193004775,14.555699868732495,14.600974165391678,38421100
-2023-04-17,15.115971565246582,15.166905290219162,14.833006906254251,14.849985174386614,49427100
-2023-04-18,15.500801086425781,15.630965628194755,15.008443266452797,15.115969041733504,99478800
-2023-04-19,15.002784729003906,15.455527702725602,14.96882927583088,15.370638530080834,73217800
-2023-04-20,15.10465145111084,15.26877036651205,14.87827997499313,15.00844343883277,54738400
-2023-04-24,15.393274307250977,15.427229756208098,14.997123444862268,15.053716579406977,43820900
-2023-04-25,15.331024169921875,15.563055086678398,15.121629862899816,15.370639046525511,53854100
-2023-04-26,15.138608932495117,15.404595317669504,15.138608932495115,15.348003250620328,40249400
-2023-04-27,14.770753860473633,15.381957416383088,14.663226999136262,15.195200804283653,115632700
-2023-04-28,15.108733177185059,15.331856948817448,14.758107849315067,15.044983007032938,81138500
-2023-05-02,14.496731758117676,15.134230962340617,14.432981594508735,15.108731626456981,67911100
-2023-05-03,14.445734977722168,14.656109711730414,14.292735281710126,14.407485357702532,51133700
-2023-05-04,14.675233840942383,14.904732756839328,14.413859231217117,14.592358252922143,57854400
-2023-05-05,15.299979209899902,15.408354111274017,14.777230114777618,14.853729329904581,83365200
-2023-05-08,15.625103950500488,15.701603165806047,15.433853480370388,15.58685434284771,59352300
-2023-05-09,15.676108360290527,15.809982633707671,15.452983355328499,15.561358288256715,33978200
-2023-05-10,15.637856483459473,15.822730627091811,15.510356151625716,15.676106096636287,41500700
-2023-05-11,16.211606979370117,16.24348145718241,15.255358053800665,15.382857180983226,136878100
-2023-05-12,16.73435401916504,17.0467284816108,16.24347934277889,16.307229506038546,117237500
-2023-05-15,16.358226776123047,16.670601188588513,16.192476864541426,16.61322617242822,81996700
-2023-05-16,16.766225814819336,17.231601081128844,16.625976450796205,16.645101861499235,117782700
-2023-05-17,16.358226776123047,17.059476027912048,16.262602154500236,16.95747626938998,107129200
-2023-05-18,16.453855514526367,16.47935606850368,16.160606439387298,16.31360611545116,63010500
-2023-05-19,16.428356170654297,16.68973076916234,16.34548058619077,16.625980600175012,69245500
-2023-05-22,16.332731246948242,16.581355564237388,16.256230802279795,16.49847998118546,38010200
-2023-05-23,16.73435401916504,16.849104069845772,16.26897989445604,16.351854255540335,58285300
-2023-05-24,16.98935317993164,17.14872797752187,16.606853422528452,16.73435374697392,54796400
-2023-05-25,16.86185646057129,17.110480790940933,16.6961065016804,17.08498023606539,49182700
-2023-05-26,17.084980010986328,17.155105320036853,16.91285613157751,17.091355149621226,39866600
-2023-05-29,17.014854431152344,17.09772879429794,16.931978852073485,17.053104043686215,17977100
-2023-05-30,16.823604583740234,17.084979175319834,16.740730217406856,17.03397928466853,45736700
-2023-05-31,16.65148162841797,16.80448130878536,16.492106809376935,16.747106276655916,49207600
-2023-06-01,17.18697738647461,17.212477937437264,16.67697852655345,16.766228023056353,63148200
-2023-06-02,17.327228546142578,17.594978260257065,17.282603796445702,17.486603347021838,39919300
-2023-06-05,17.51210594177246,17.569480978040797,17.359106250368058,17.556731915707193,39321700
-2023-06-06,17.881855010986328,18.00935535830344,17.34635549774794,17.499356400901846,75426600
-2023-06-07,18.404603958129883,18.525727940655553,18.12410394651606,18.26435334435631,82330400
-2023-06-09,19.303476333618164,19.373600419219066,18.500227190717684,18.551227078397083,80442400
-2023-06-12,19.6413516998291,19.756101760241865,19.150478197744874,19.265227042224303,119350400
-2023-06-13,19.603025436401367,19.861138154931492,19.419628841479508,19.861138154931492,79174900
-2023-06-14,20.445287704467773,20.445287704467773,19.616607450615252,19.657363109221595,98326000
-2023-06-15,19.96302604675293,20.954725210866528,19.888309918179957,20.513215868077303,120579500
-2023-06-16,20.132835388183594,20.32302458686425,19.72528914117321,19.8543448481328,94572000
-2023-06-19,20.662649154663086,20.689818302278415,20.071704971222694,20.126044562011394,34573900
-2023-06-20,20.764537811279297,20.886802226725045,20.30944320687467,20.581141188110678,55605300
-2023-06-21,21.633968353271484,21.735854914069602,20.95472288720681,21.009062472669665,89294300
-2023-06-22,21.36227035522461,21.525289111073413,21.11094896356735,21.36906166977181,43455800
-2023-06-23,20.486045837402344,21.24680142913134,20.30264922659829,21.192461836547707,76023400
-2023-06-26,20.94793128967285,21.090572222573698,20.45887499686684,20.45887499686684,53635000
-2023-06-27,20.784914016723633,21.192461604415875,20.608310018871727,21.009064995620655,48399600
-2023-06-28,20.98189353942871,21.178875360605783,20.750949960731873,20.771327792578536,36794600
-2023-06-29,21.076988220214844,21.138120418536996,20.89359162524839,21.05661038892147,32071800
-2023-06-30,20.058120727539062,21.110950768230996,19.915478494253936,21.05661117830286,104262900
-2023-07-03,20.431703567504883,20.49962837322327,20.18717478514185,20.18717478514185,31266900
-2023-07-04,20.479251861572266,20.642270628459006,20.35019485195268,20.35019485195268,18308000
-2023-07-05,20.452083587646484,20.750950691913765,20.146422576966255,20.486045346362932,53585500
-2023-07-06,20.139629364013672,20.377365554595556,19.800006604770413,20.27547898593418,47685700
-2023-07-07,20.037744522094727,20.513216944232088,19.942650555890502,20.214348527586942,55533500
-2023-07-10,20.071704864501953,20.153214898030637,19.704912952517965,19.772837764532195,25590200
-2023-07-11,19.800003051757812,20.058117027977897,19.698116501379474,20.058117027977897,40877000
-2023-07-12,19.81359100341797,20.221138556700197,19.793213172308572,19.833968834527365,40181800
-2023-07-13,20.12604522705078,20.187177430652856,19.725291541465502,19.745668078960808,35886500
-2023-07-14,19.73208236694336,20.092082968598586,19.603026647484167,20.03774337736365,34451100
-2023-07-17,19.691326141357422,19.7592509478882,18.984911521887927,19.297363818148416,52160800
-2023-07-18,19.58264923095703,19.833970655481544,19.50113919459398,19.698121026729147,35640400
-2023-07-19,19.76604461669922,19.7864211528592,19.40604402969623,19.569062796766072,46517700
-2023-07-20,19.786418914794922,19.935853739374704,19.616607556359973,19.745664551526733,33177100
-2023-07-21,20.160005569458008,20.28226996021056,19.786419787096552,19.800005007304147,52059200
-2023-07-24,20.58113670349121,20.655854117884537,20.214344832635906,20.24151397706028,45268100
-2023-07-25,21.056612014770508,21.09057377399046,20.513216093902884,20.716989240338727,56261000
-2023-07-26,21.056612014770508,21.20604556911959,20.80529059164544,21.02265025555056,45880200
-2023-07-27,19.96302604675293,20.981894358831774,19.956233435872104,20.954725210866528,86471900
-2023-07-28,20.214344024658203,20.34340101829969,19.9154756745887,19.990193085995532,43608600
-2023-07-31,21.131324768066406,21.15849391032427,20.5811350623196,20.5811350623196,91290800
-2023-08-01,20.784914016723633,21.117744179597512,20.3434046698729,21.117744179597512,75752400
-2023-08-02,20.737367630004883,20.771329390136707,20.241517381396744,20.72378240772891,62068400
-2023-08-03,21.00227165222168,21.144912590382415,20.798498513261194,21.0090642629281,57304400
-2023-08-04,20.377363204956055,21.15170259216587,20.20075923504616,20.85283553129484,120685800
-2023-08-07,20.506418228149414,20.71698393158311,20.282267306285743,20.282267306285743,44984900
-2023-08-08,20.52680206298828,20.64227386960863,20.18717925475881,20.316236284642304,34771300
-2023-08-09,20.689817428588867,20.866421415084016,20.486044295625682,20.52000605260022,48561500
-2023-08-10,20.805288314819336,20.961515758585342,20.45887426289983,20.581137360046636,54020200
-2023-08-11,20.757741928100586,21.083780749753803,20.486043989687875,20.791704980125903,39403200
-2023-08-14,20.812082290649414,20.88000710167103,20.560762174094855,20.703403111238035,27992700
-2023-08-15,20.96151351928711,21.83774070969257,20.954720909800503,21.7698146148265,87366200
-2023-08-16,21.423402786254883,21.72226986081939,20.975099583292277,21.056609609892185,74461000
-2023-08-17,21.355480194091797,21.864913054815602,21.267177548157097,21.566045949265376,57570600
-2023-08-18,21.409820556640625,21.518499743583323,21.178876960497874,21.335103129783235,45579700
-2023-08-21,21.26038360595703,21.75623250942093,21.036232643051573,21.532082842073446,42236900
-2023-08-22,21.58425521850586,21.58425521850586,21.323353801131358,21.506689677810748,31372200
-2023-08-23,22.733631134033203,22.733631134033203,21.92272204185509,22.000287586832126,95507400
-2023-08-24,22.69837188720703,23.072096537498926,22.451574873709678,22.754784170226827,49332300
-2023-08-25,22.543241500854492,22.895811534959552,22.423368092741615,22.832349063314922,34079000
-2023-08-28,22.797094345092773,22.804144535825085,22.465678893071797,22.634910369505533,24956100
-2023-08-29,22.846452713012695,22.916965376678966,22.557345143221017,22.846452713012695,40607500
-2023-08-30,23.001583099365234,23.057995387083217,22.775939328265164,22.853504878934423,34637900
-2023-08-31,22.52208709716797,23.121454107311695,22.47977788825706,23.06504182876382,48971500
-2023-09-01,23.008634567260742,23.05094109056516,22.53619110123721,22.712475454700993,50089200
-2023-09-04,22.76888656616211,23.0720958536928,22.712474284814245,23.04388971301887,21667400
-2023-09-05,23.530433654785156,23.61505207723714,22.719527280429272,22.754783611508113,75082900
-2023-09-06,23.636207580566406,23.83364520524977,23.424666884136247,23.51633281566158,57856500
-2023-09-08,23.551591873168945,23.741976617304324,23.452870370802216,23.608001470349752,39074100
-2023-09-11,23.530433654785156,23.7560774015525,23.50223020385347,23.600949006828476,30276200
-2023-09-12,23.64325714111328,23.81954149841925,23.615053688257554,23.657360212484058,31963000
-2023-09-13,23.290687561035156,23.763131019800106,23.290687561035156,23.72787468762618,47685700
-2023-09-14,23.88300323486328,23.974671850990962,23.340047108392785,23.340047108392785,46502100
-2023-09-15,23.897104263305664,23.96761961194835,23.699666666877157,23.883001193577126,54801500
-2023-09-18,24.06633949279785,24.475317773781477,23.868899197601895,23.974670880381357,52363400
-2023-09-19,24.122753143310547,24.41185940968301,24.02403432404474,24.122753143310547,43247200
-2023-09-20,24.179166793823242,24.40481059051453,23.98172645430369,24.080447969006585,39102300
-2023-09-21,23.80544090270996,24.179165608186707,23.713774964095794,23.974675086873066,60109400
-2023-09-22,23.99582290649414,24.10864477370804,23.840694520253457,23.988772716618172,31020500
-2023-09-25,24.150955200195312,24.207367481589046,23.925311454391636,23.93941452474007,26767200
-2023-09-26,23.593896865844727,24.038134183035233,23.593896865844727,23.974671709150872,60687500
-2023-09-27,24.341344833374023,24.341344833374023,23.819541942470966,23.87595422900573,53708700
-2023-09-28,24.291982650756836,24.355445120911043,24.122748500383757,24.291982650756836,30765000
-2023-09-29,24.425960540771484,24.461216874865833,24.150957368995318,24.32724172935295,40227600
-2023-10-02,24.059288024902344,24.517628424002783,23.925312883418513,24.36249733078987,34403400
-2023-10-03,23.95351791381836,24.13685245101622,23.713771094476137,23.953517913818363,37947300
-2023-10-04,23.001583099365234,23.770183035264207,22.83940180700493,23.692617484594944,88895900
-2023-10-05,23.079147338867188,23.22722555088541,22.768887843702462,22.924016246341935,35342000
-2023-10-06,23.629152297973633,23.84774585300128,22.79709266857418,22.987477393089613,48132800
-2023-10-09,24.64455223083496,24.736220844376952,24.04518383753506,24.08044285881821,77528400
-2023-10-10,24.82788848876953,24.919557108664762,24.49647572280129,24.609297605023936,48326500
-2023-10-11,24.764427185058594,24.856095809296413,24.320192515823113,24.778530257240256,41578500
-2023-10-13,25.582386016845703,25.638798304413456,25.229817289205002,25.236870170093933,66943700
-2023-10-16,25.864444732666016,25.94906048282659,25.356744851930184,25.667007085662615,49626600
-2023-10-17,26.562522888183594,26.562522888183594,25.829182082841662,25.87854148253144,68814800
-2023-10-18,27.161895751953125,27.22535823204662,26.731761463529008,26.788173752450327,85931700
-2023-10-19,27.034969329833984,27.126637949431103,26.738810208784002,27.049072401301682,56016600
-2023-10-20,26.689455032348633,27.40164545993689,26.365092406856093,27.28177067841105,66242400
-2023-10-23,24.926605224609375,25.949054960205096,24.863142753023833,25.800976756467367,104499100
-2023-10-24,25.300331115722656,25.518921992088522,24.799681508493823,25.13814983362078,78634900
-2023-10-25,25.434309005737305,25.58238723281214,25.20866522451297,25.44136188696147,32846500
-2023-10-26,25.17340660095215,25.335587885854487,24.785581555326054,25.279175600730646,47858600
-2023-10-27,24.990070343017578,25.709310867203552,24.799682908096067,25.533026504115398,45843100
-2023-10-30,24.73621940612793,25.187506877501924,24.581088329136055,25.08878807937455,31346900
-2023-10-31,24.496477127075195,24.80673664850182,24.320192757878843,24.686861878707575,36965200
-2023-11-01,24.764427185058594,25.060586321101557,24.609298770832257,24.693914514036255,46335300
-2023-11-03,25.060585021972656,25.30738204764297,24.715066496148378,25.236869380275976,30959700
-2023-11-06,25.039426803588867,25.476613909330037,25.039426803588867,25.20161076564854,33583600
-2023-11-07,24.623394012451172,24.97596267372832,24.440059492136633,24.72916568678848,48919900
-2023-11-08,24.094547271728516,24.538784653360498,23.91121270384887,24.397756614283633,59742900
-2023-11-09,24.595195770263672,24.785583210441498,24.228523962130744,24.327242777803843,56231100
-2023-11-10,24.482372283935547,24.722119116297065,24.334291380207983,24.440063070029698,40004800
-2023-11-13,25.16635513305664,25.208664349274507,24.447114596668648,24.454167477647935,44120000
-2023-11-14,25.511873245239258,25.55418246074586,25.025329371399916,25.166354709983437,50888600
-2023-11-16,25.0676326751709,25.73046351682028,25.03237634505638,25.37084195594975,72361200
-2023-11-17,25.885591506958008,26.033669705080154,25.258019695014653,25.26507257485982,87666300
-2023-11-20,25.90675163269043,26.245217292908674,25.57533616356829,25.927904895864707,67796900
-2023-11-21,25.638797760009766,25.76572271445622,25.321485373893633,25.76572271445622,49597800
-2023-11-22,25.764284133911133,25.764284133911136,25.097461189306742,25.573764490583706,58578300
-2023-11-23,25.771608352661133,25.83023149638531,25.507812591818368,25.74229957610439,24068100
-2023-11-24,25.84488868713379,26.24791303857548,25.434535044675513,25.632383972540815,53456200
-2023-11-27,25.698333740234375,25.94015002945959,25.463846742061417,25.647039884090635,36996000
-2023-11-28,26.086698532104492,26.101354316782803,25.75695316041032,25.771606149783526,36875900
-2023-11-29,25.815576553344727,26.401794033200048,25.603071843364223,26.30653561449605,37528600
-2023-11-30,26.313867568969727,26.321194066041702,25.822911201272895,25.984119294610505,58808800
-2023-12-01,26.137990951538086,26.379807192549503,26.035403259704744,26.174631808882815,36388100
-2023-12-04,25.581087112426758,26.050061051414335,25.537119757407233,25.969455631531126,35601900
-2023-12-05,25.463844299316406,25.771607406655153,25.412550448093285,25.58841428219964,43234200
-2023-12-06,24.547880172729492,25.500483918878807,24.547880172729492,25.317290783261424,64179200
-2023-12-07,24.4892578125,25.046166527997578,24.210806250056716,24.657797962538705,64723900
-2023-12-08,25.273324966430664,25.309963032676215,24.533223169866282,24.701760510840035,53290700
-2023-12-11,25.178068161010742,25.419881676763197,25.090136227583102,25.25134430631615,30613300
-2023-12-12,24.972888946533203,25.35392819894411,24.767710739113472,25.317290131824446,30371500
-2023-12-13,25.331945419311523,25.368583485710307,25.016853016732444,25.0681468687518,38992900
-2023-12-14,25.881526947021484,26.189292879959496,25.529796448881985,25.64703994826182,57950000
-2023-12-15,25.94015121459961,26.225932081972914,25.647041055839193,25.852216489788102,56570100
-2023-12-18,26.262571334838867,26.59964607586817,26.072051679784927,26.19662168591524,44474300
-2023-12-19,26.563003540039062,26.563003540039062,26.24058464131125,26.35049884084548,32183000
-2023-12-20,26.658266067504883,26.922064631920737,26.59231642640092,26.65093677665698,38947900
-2023-12-21,26.66559410095215,26.87809882291036,26.431107095793298,26.87076953163975,30511900
-2023-12-22,26.922067642211914,26.9660322109935,26.65093975663199,26.746200981168336,31234700
-2023-12-26,27.354400634765625,27.383709412335115,26.98801435974528,27.009996641748756,23466800
-2023-12-27,27.37638282775879,27.427676682470427,27.20784547723406,27.34707125497916,19588500
-2023-12-28,27.288448333740234,27.376380248489177,27.141893278955212,27.28111904358314,21421900
-2024-01-02,27.68415069580078,27.76475613709242,27.4056990926372,27.43500787512932,24043800
-2024-01-03,28.54881477355957,28.66605825700171,27.603537615948184,27.698798819777778,52300200
-2024-01-04,28.307003021240234,28.83459733093636,28.219068306869787,28.666059988017636,45344900
-2024-01-05,28.372955322265625,28.680718465530894,28.14579481511347,28.482869532586548,35783700
-2024-01-08,28.16044807434082,28.16044807434082,27.559574833547153,28.123810007522735,35158100
-2024-01-09,27.91863250732422,28.394935773911996,27.867338653421584,28.33631262927733,27279000
-2024-01-10,27.662160873413086,28.04320289505301,27.486294249846523,27.91863012100479,27382000
-2024-01-11,27.896648406982422,27.955271547795075,27.625523368986908,27.83069877122079,26564400
-2024-01-12,27.969926834106445,28.380280467570653,27.969926834106445,28.211743116854667,24479500
-2024-01-15,28.270362854003906,28.29967162797769,27.742765788204427,27.838026990708244,13818300
-2024-01-16,27.91863250732422,28.424247346229325,27.903979516470944,28.292348066106722,31277700
-2024-01-17,27.75742530822754,27.95527423452735,27.71345794839242,27.823374950327477,27577300
-2024-01-18,27.64750862121582,27.94794526191427,27.522938626555604,27.94794526191427,22987200
-2024-01-19,27.500951766967773,27.772079611848262,27.281120570141827,27.706129973269945,31745200
-2024-01-22,27.625526428222656,27.706131858113654,27.281122426072212,27.478971355266797,22753700
-2024-01-23,27.969926834106445,28.11648190286548,27.42767671359509,27.728113346663662,32498500
-2024-01-24,27.75742530822754,28.241055085191924,27.676819879515897,28.057861945503817,25415300
-2024-01-25,28.78330421447754,28.78330421447754,27.940617478337916,28.035875895050193,48655300
-2024-01-26,29.281591415405273,29.376852632805946,28.5121807709981,28.651406553887128,41378200
-2024-01-29,29.728578567504883,29.743234352185336,29.186328510853667,29.310898487679854,30547500
-2024-01-30,29.545391082763672,29.85315702909748,29.34754214482886,29.435474074364674,34829000
-2024-01-31,29.86780548095703,30.21953873624338,29.442798890052618,29.47943695551426,57978900
-2024-02-01,30.46135902404785,30.688519553253755,29.801862516873193,29.88246795611741,61629200
-2024-02-02,30.065656661987305,30.61523607137955,30.05833016646313,30.468683798452627,36485600
-2024-02-05,30.19755744934082,30.541961457561015,29.99238202076993,30.051002373802085,27703000
-2024-02-06,30.476009368896484,31.032915256908375,30.241522384964604,30.373421662839455,35474600
-2024-02-07,30.923004150390625,30.923004150390625,30.35143962396107,30.424718560839537,30648100
-2024-02-08,30.673860549926758,31.106196482584178,30.673860549926758,30.9962794778064,25589100
-2024-02-09,30.263507843017578,31.01826552237604,30.263507843017578,30.879036939278862,30388000
-2024-02-14,30.036348342895508,30.336784979468604,29.941087127795118,30.11695097611302,18315300
-2024-02-15,30.996278762817383,30.996278762817383,29.933757990594966,30.051001488510895,33246400
-2024-02-16,31.282060623168945,31.42861569911682,30.820415907595663,30.84239819063089,37268900
-2024-02-19,31.43593978881836,31.46524856291393,31.186797039522784,31.333349295915973,12826700
-2024-02-20,31.106189727783203,31.37731473997243,30.849717704097227,31.340676678104415,42375400
-2024-02-21,31.150157928466797,31.304042278804804,30.87170638944715,31.106193367203307,20873800
-2024-02-22,30.915674209594727,31.274734004492277,30.629893350036248,31.267404713305588,32162800
-2024-02-23,30.703168869018555,30.952311630838036,30.490664173139088,30.879032703652747,43924500
-2024-02-26,31.282060623168945,31.311372197419633,30.651878548612558,30.703172405898478,25885700
-2024-02-27,31.23809242248535,31.377318191018578,31.05489929769178,31.28938627380313,27678100
-2024-02-28,29.625995635986328,31.465253582035764,29.186333206064596,31.157490440151662,112322000
-2024-02-29,29.41348648071289,30.219537874407127,29.200981793668532,29.743234651073934,61899800
-2024-03-01,29.44280242919922,29.933758715071647,29.41349085518445,29.56737242580367,31248500
-2024-03-04,29.369529724121094,29.860486067408974,29.325562357957125,29.50875552401485,21988000
-2024-03-05,29.281591415405273,29.58202805923305,29.025122132371393,29.384179128618825,30293300
-2024-03-06,29.926433563232422,29.926433563232422,29.39150989231414,29.45745953915643,45481000
-2024-03-07,29.596683502197266,29.999707854554718,29.516078072664673,29.77987664375115,50199800
-2024-03-08,26.892751693725586,27.15655024474771,25.720313999772294,26.306534244401586,230369800
-2024-03-11,26.123342514038086,27.65483725467118,25.86687044446855,26.1379955051628,127528700
-2024-03-12,26.98068618774414,27.281122833907506,26.49705639647371,26.63628218044508,76139100
-2024-03-13,26.658266067504883,27.35440054686774,26.60697221279129,27.03930812773829,45140600
-2024-03-14,26.541025161743164,27.053963758935147,26.489731302023966,26.922067259161285,39983400
-2024-03-15,26.614301681518555,26.70956290604526,26.335847299605128,26.599645893490926,59362500
-2024-03-18,26.628957748413086,26.907412133242573,26.01342862133545,26.680251609394073,35326100
-2024-03-19,26.431106567382812,27.002668281617662,26.057393783915153,26.665593567853804,48540800
-2024-03-20,26.892751693725586,26.92206326501811,26.240584606646056,26.54834771930167,39017900
-2024-03-21,26.15998077392578,27.15655189602664,26.14532498738836,27.002667535036466,47220200
-2024-03-22,26.416446685791016,26.541019457841344,25.962128542212692,26.30653249371672,34426800
-2024-03-25,26.819473266601562,26.988013407030007,26.497054362275463,26.51171014819556,26951500
-2024-03-26,26.570331573486328,26.870768208761877,26.504381931825574,26.870768208761877,24837800
-2024-03-27,26.782835006713867,26.86344043104166,26.467742599962676,26.584986091174375,19995700
-2024-03-28,27.37638282775879,27.49362632357188,26.72421570759187,26.74619798952388,31958200
-2024-04-01,27.588886260986328,27.632850822816216,27.26646456593887,27.478969265801005,23697800
-2024-04-02,28.299673080444336,28.32165815618442,27.67681757547839,27.71345564130487,45930700
-2024-04-03,28.153118133544922,28.585454020745523,28.006565869657468,28.358296334536814,31437200
-2024-04-04,27.83069610595703,28.929854733184268,27.427671835034698,28.189755820785432,165566800
-2024-04-05,27.91863250732422,28.263036493789393,27.2371538251259,27.77208023634834,65469200
-2024-04-08,28.307003021240234,28.622095426137722,27.647506639988435,27.867337835303932,36384400
-2024-04-09,28.380277633666992,28.68071423673556,27.88932141694976,28.5048504080299,36989300
-2024-04-10,29.01046371459961,29.1130514185099,28.328985058275205,28.38027891023035,55821500
-2024-04-11,28.79796028137207,29.13503497911453,28.72468414544733,29.0177914844517,33195300
-2024-04-12,28.53415870666504,29.34753658795089,28.358294880892757,29.10572312868773,39613500
-2024-04-15,28.805288314819336,28.907876018758266,28.307002785425738,28.53416047406042,28692000
-2024-04-16,28.93718910217285,29.09839716165618,28.541491256039766,28.58545581985093,37303000
-2024-04-17,29.149690628051758,29.27426341290351,28.827271718074076,28.93718871674883,39221700
-2024-04-18,29.200984954833984,29.743237870941215,29.054432681301893,29.310901955288493,45078800
-2024-04-19,29.69927406311035,30.094971957697243,29.19366195023095,29.347543533023927,80546900
-2024-04-22,30.410058975219727,30.476008612520367,29.691942255337917,29.86780609126944,51775500
-2024-04-23,30.351438522338867,30.505322886545517,30.014363810849098,30.336785530800633,35456900
-2024-04-24,30.21221160888672,30.769120306872008,30.1975558225918,30.446698598994605,45388300
-2024-04-25,30.937658309936523,31.128177945184824,30.102298040615047,30.336785035677025,66372400
-2024-04-26,31.374589920043945,31.47251573918675,30.937679501423464,31.103404539324863,31899100
-2024-04-29,31.751224517822266,31.751224517822266,31.125991456517617,31.24651793087326,27886000
-2024-04-30,31.653301239013672,31.79642555364245,31.351983565125572,31.638235067961435,36635400
-2024-05-02,31.773832321166992,31.924491179862258,31.517713123458662,31.826562490673528,33244700
-2024-05-03,31.36963653564453,31.998758763756037,31.023620060156055,31.998758763756037,45114200
-2024-05-06,31.58196449279785,31.739245793039025,31.2359480321803,31.353906757442715,22977200
-2024-05-07,31.967302322387695,31.96730232238769,31.456138865860982,31.57410058656443,23808600
-2024-05-08,32.45487594604492,32.50206124057248,31.699929232953338,31.731383096080144,25352000
-2024-05-09,32.769432067871094,32.903122221438956,32.19535787876499,32.28972845771568,27206400
-2024-05-10,32.69866180419922,33.09972630401048,32.63574807879817,32.90312541196953,27968700
-2024-05-13,32.73011016845703,33.00535317100937,32.6436053105089,32.82448074070465,18394300
-2024-05-14,32.14030838012695,32.47846210591813,31.58196264680333,32.053803520056036,53613200
-2024-05-15,30.197891235351562,30.52031650375468,29.49012698769065,29.568766126368153,131281100
-2024-05-16,29.317121505737305,30.394496460133606,29.285667645670017,30.11925343533307,83168500
-2024-05-17,28.85314178466797,29.427215948834185,28.711588922282754,29.372167946783392,67207900
-2024-05-20,28.900331497192383,29.285670570440576,28.80596390778344,28.884603065642295,40400400
-2024-05-21,28.84528350830078,29.16770885558993,28.75877863465635,28.93178838194521,27967400
-2024-05-22,29.238483428955078,29.458675456964816,28.63295235203691,28.70372878959595,36528800
-2024-05-23,28.9475154876709,29.6552768761886,28.75877731746465,29.442947559665857,47987800
-2024-05-24,28.790231704711914,29.246344160347384,28.75877484573259,29.151976583300595,23684700
-2024-05-27,29.10478973388672,29.159840734093642,28.853140875330894,28.876735018245583,13623300
-2024-05-28,29.726051330566406,30.111390360729317,29.419354449360846,29.44294559410243,46437700
-2024-05-29,29.686729431152344,29.820416574073423,29.44294328831324,29.65527257403291,29246800
-2024-05-31,30.50459098815918,30.583230134343964,29.804692387484764,29.828283531361972,53929400
-2024-06-03,30.339445114135742,30.61468510873524,30.229346116404994,30.536045967389942,43454500
-2024-06-04,30.001293182373047,30.221485191086174,29.647411025590433,30.197894047264377,34090200
-2024-06-05,30.04061508178711,30.221487531507375,29.938381784156924,30.087797373084612,18627100
-2024-06-06,30.18216896057129,30.449546286429495,30.095664090456655,30.103526805970958,25944100
-2024-06-07,29.049739837646484,30.252939051474222,28.986829127058893,30.056338206065405,46003600
-2024-06-10,29.49013328552246,29.93052035588053,29.191299094926215,29.24634710373454,32560900
-2024-06-11,29.615951538085938,29.883328810597444,29.49012711572116,29.733913246505164,31131300
-2024-06-12,28.971532821655273,29.96636733902323,28.801683703281434,29.885487687995948,52182400
-2024-06-13,28.680360794067383,29.270790878427135,28.186986906837223,29.036238659144022,46233500
-2024-06-14,28.049488067626953,28.712711004565534,27.62082041177558,28.704624274517265,53534900
-2024-06-17,28.15463638305664,28.413454960908744,27.717878875920906,27.8311116180611,40941800
-2024-06-18,29.03623390197754,29.23034626443423,28.16271901484133,28.219335377671225,36180700
-2024-06-19,29.060501098632812,29.214173663434316,28.769329430284035,29.036237821390678,20776200
-2024-06-20,29.521520614624023,29.836955546711618,29.278878596507464,29.29505514242999,39442900
-2024-06-21,29.67519187927246,29.893570611666192,29.424463141804512,29.561959148111384,43340200
-2024-06-24,29.97446060180664,29.97446060180664,29.50534993289949,29.7965216466541,24599400
-2024-06-25,29.95018768310547,30.022980595618943,29.731808945565042,29.966364228704084,18572600
-2024-06-26,29.99871826171875,30.022981538198128,29.691370056416957,29.764162971215782,25553200
-2024-06-27,30.50017738342285,30.702379571992925,30.18474246291123,30.33841501549469,37731000
-2024-06-28,30.775177001953125,30.872233202816386,30.500181861706398,30.57297478369409,22019700
-2024-07-01,31.244285583496094,31.3494285086464,30.880320997389045,30.985467007900148,24963500
-2024-07-02,31.147226333618164,31.624423661337822,31.090609962987084,31.406047994824117,33346200
-2024-07-03,30.605321884155273,31.3736907801043,30.5406157060137,31.300897872375227,38509400
-2024-07-04,30.184743881225586,30.7023810146299,30.022981505696563,30.65385446172368,32698800
-2024-07-05,30.34650230407715,30.451648297279693,30.014890865847853,30.28988594282046,32758800
-2024-07-08,31.090608596801758,31.155314780600122,30.160480344905217,30.31415290338534,48845900
-2024-07-09,31.082523345947266,31.300902098619968,30.95311405755168,31.098699892666815,34832500
-2024-07-10,30.791351318359375,31.18766899498673,30.718558401646625,31.13105262480579,32899700
-2024-07-11,31.00164222717285,31.098698417525558,30.82370330705901,30.864143129259247,17229400
-2024-07-12,30.85605812072754,31.147226708032825,30.84796830461968,31.08252360597415,15779100
-2024-07-15,31.139137268066406,31.325162912671328,30.896495257075667,30.97737489895239,22969200
-2024-07-16,31.058259963989258,31.13913961195391,30.82370466538665,31.017817054646134,19637000
-2024-07-17,31.220020294189453,31.292813213913472,31.00973135129833,31.082524271022354,24606100
-2024-07-18,31.163402557373047,31.268548566895902,31.01781672429856,31.13913928031422,21315500
-2024-07-19,31.292810440063477,31.35751662313178,31.05016842427858,31.13913788331719,30593100
-2024-07-22,30.67003059387207,31.211934136291053,30.637680584237067,31.211934136291053,25807800
-2024-07-23,30.273714065551758,30.734734841343045,30.273714065551758,30.670028655440735,25284700
-2024-07-24,30.516357421875,30.734736180771158,30.330331757339955,30.459741049423506,23863800
-2024-07-25,30.47591781616211,30.532534189021487,30.144306309973928,30.378861617740448,19562600
-2024-07-26,30.443561553955078,30.83987920809531,30.26562263756225,30.467824829695704,32043200
-2024-07-29,29.828868865966797,30.50826836903782,29.456814479852174,30.338416179249567,39790000
-2024-07-30,29.642841339111328,29.73989752330306,29.432549340442034,29.529605524633766,16040700
-2024-07-31,30.257535934448242,30.257535934448242,29.89357137121097,29.966364283858425,28561100
-2024-08-01,29.7965145111084,30.59723653217998,29.756074690629347,30.53253035112507,29756300
-2024-08-02,28.898740768432617,29.764166018899658,28.898740768432617,29.69946291320918,36483900
-2024-08-05,28.874473571777344,28.874473571777344,27.984782077698924,28.14654444801869,44765900
-2024-08-06,29.375930786132812,29.650925858644328,28.583298656037318,28.79358755367072,36009000
-2024-08-07,29.335494995117188,29.723722841580265,29.117116252976587,29.68328301941215,25020500
-2024-08-08,29.804603576660156,29.885486309317066,29.246526605450953,29.400199169457924,29870300
-2024-08-09,29.52960968017578,29.88548754789367,28.777420290137744,29.222264539424206,66082100
-2024-08-12,30.2009220123291,30.581063151968888,29.764164501086903,29.764164501086903,39655100
-2024-08-13,30.0148983001709,30.435479291793552,29.901665549611153,30.354596551850126,28557200
-2024-08-14,30.54061508178711,30.73473052688387,30.055331097085705,30.079594370712677,37955500
-2024-08-15,31.009729385375977,31.187668307945223,30.734734271114732,30.775174093873005,33409000
-2024-08-16,31.139137268066406,31.357516003566246,30.758996163452554,30.872228896224197,35472700
-2024-08-19,31.090608596801758,31.37369352287861,31.058258590263236,31.220017879037826,28138200
-2024-08-20,30.969289779663086,31.284724718893298,30.645765024608096,31.139138887654628,27322600
-2024-08-21,30.783267974853516,31.373698104105983,30.686208684983246,31.284728631072124,38491900
-2024-08-22,30.877426147460938,31.02715530396723,30.661152462045784,31.010518378447745,26334300
-2024-08-23,30.68610191345215,31.218470761926838,30.68610191345215,31.085378549808166,29239000
-2024-08-26,32.91539764404297,32.94867148914943,31.368198751446258,31.492974084011227,102270300
-2024-08-27,32.47453308105469,32.749034393748545,32.399668509743854,32.64921602305703,35073100
-2024-08-28,32.94035339355469,33.156630226396175,32.25825539428914,32.3913476094344,43284500
-2024-08-29,32.71576690673828,33.131680527175824,32.67417300615925,32.98195136996478,25356600
-2024-08-30,32.7490348815918,32.981948647566625,32.34144134418131,32.62426270966095,84437200
-2024-09-02,32.44126510620117,32.773997299635084,32.34976359434838,32.71576964175956,15288400
-2024-09-03,32.05030059814453,32.29153124467605,31.925528423612608,32.26657744440345,35866300
-2024-09-04,32.058624267578125,32.37471635062554,32.04198734112785,32.2249903589116,28851300
-2024-09-05,31.85898208618164,32.349760275909475,31.85898208618164,32.15012351886337,26206600
-2024-09-06,31.235111236572266,31.98375699809247,31.16856670953102,31.917209297882234,32971700
-2024-09-09,31.576160430908203,31.81739108566729,31.285022173901726,31.476342053244412,30521800
-2024-09-10,31.05211067199707,31.542885670165212,30.777606174883783,31.542885670165212,37263500
-2024-09-11,31.018835067749023,31.468022488610725,30.669466016022568,31.409791669015696,32907000
-2024-09-12,30.669469833374023,31.04379273068313,30.56965145181464,31.01883892858557,22103300
-2024-09-13,30.528057098388672,31.235108907981974,30.436555604005562,30.86910610361831,34729600
-2024-09-16,30.952289581298828,31.37652323343761,30.91069885562241,30.977246555239855,22614800
-2024-09-17,30.810876846313477,30.93564900863027,30.52805550262604,30.919012085687644,23443700
-2024-09-18,30.070558547973633,30.719382834838566,30.070558547973633,30.70274590784596,38777000
-2024-09-19,30.170372009277344,30.59460247220997,30.1038243121756,30.419919527071176,25059700
-2024-09-20,30.162052154541016,30.278510625218058,30.004006132661186,30.170372203316667,48336200
-2024-09-23,30.469829559326172,30.744330870276958,30.12878055289109,30.27018964604206,28218500
-2024-09-24,30.5946044921875,31.035475081672445,30.544696889234945,30.96892738017696,35104100
-2024-09-25,30.81919288635254,31.13528806736266,30.744328321723,30.860783605998172,38655300
-2024-09-26,30.153736114501953,30.711058817497165,29.920825513031588,30.711058817497165,58048200
-2024-09-27,30.037281036376953,30.261874763674562,29.887551884845212,30.261874763674562,34537400
-2024-09-30,29.9540958404541,30.178689563469728,29.87923126611556,30.07887118874131,21146300
-2024-10-01,30.752655029296875,31.210159390812223,29.804372454076535,29.95409844259152,49748200
-2024-10-02,31.176881790161133,31.551204649365964,31.06874337013111,31.40147550568403,32014500
-2024-10-03,31.55952262878418,31.642707252166623,30.952289157352503,31.143609031378737,31033000
-2024-10-04,31.47634506225586,31.775803397043248,31.33493277164212,31.734212666804847,22526800
-2024-10-07,31.917211532592773,31.925531582286087,31.526254872575947,31.642710182928585,36418000
-2024-10-08,31.276700973510742,31.401476320874494,31.151928799315893,31.16856572384232,34142000
-2024-10-09,30.96060562133789,31.210153116252194,30.785919519046175,31.085377782210763,30789800
-2024-10-10,31.318294525146484,31.393159098103226,31.0437900332488,31.110337730618735,20630100
-2024-10-11,31.293338775634766,31.318295749708753,31.0437912470778,31.27670185064177,16343000
-2024-10-14,31.368202209472656,31.526251404567407,31.068743916839303,31.168565463163002,22279000
-2024-10-15,31.110336303710938,31.118653178916286,30.827514949198342,30.95228711629087,28204600
-2024-10-16,30.952289581298828,31.26006793227605,30.935652656394467,31.235110958335028,23041200
-2024-10-17,30.719377517700195,30.952288108944092,30.51973760151341,30.952288108944092,22174300
-2024-10-18,30.636199951171875,30.835836719479005,30.286830846880566,30.760972138071526,32000800
-2024-10-21,30.153736114501953,30.8191972423951,30.112145388977808,30.777606516870957,28390000
-2024-10-22,30.037281036376953,30.195327063807575,29.937462659745453,30.11214561214282,29144300
-2024-10-23,29.662954330444336,29.895864903590795,29.588089764337465,29.870911105944696,30769100
-2024-10-24,29.86259651184082,29.97073175867834,29.57977514863343,29.821002615029204,23058900
-2024-10-25,30.070558547973633,30.353379960509262,29.821007816253857,29.91250932812853,32585900
-2024-10-28,30.020645141601562,30.053918992676884,29.396774713200173,29.521550068148088,27507100
-2024-10-29,29.9540958404541,30.295144862847696,29.779412891387146,30.220283461678076,26090200
-2024-10-30,29.82100486755371,30.25355540708287,29.82100486755371,30.045598599992065,26144700
-2024-10-31,29.87091636657715,29.987371673659577,29.638005752412294,29.837642515076702,25597000
-2024-11-01,29.46331787109375,30.25355434492867,29.363499495681964,30.112145244192718,30605300
-2024-11-04,29.529865264892578,29.90418813527852,29.43004689051263,29.862597410384286,24003600
-2024-11-05,29.43836784362793,29.613050816279788,29.138909505842264,29.529869354970145,23990600
-2024-11-06,29.446683883666992,29.496591484388713,29.147225586660987,29.155542462391633,28440800
-2024-11-07,29.53818130493164,29.854276516889136,29.338544561819717,29.521547553979662,34081200
-2024-11-08,30.095510482788086,30.211965791334496,29.563141544764967,29.821005964212258,49865100
-2024-11-11,30.153736114501953,30.295145215917827,29.862597862664,29.937462437875038,21446300
-2024-11-12,30.719377517700195,30.869106661548077,30.22859936245853,30.2452362865715,39412300
-2024-11-13,30.677785873413086,30.835831887990345,30.386644469926058,30.736013519476746,34090000
-2024-11-14,31.002197265625,31.05210803536284,30.661148272004755,30.71105586857394,30262100
-2024-11-18,31.775794982910156,31.858976421360765,30.943967905730144,30.943967905730144,39004100
-2024-11-19,31.443065643310547,31.85897921841563,31.318293474680274,31.692613153739845,26002700
-2024-11-21,31.53456687927246,31.717569866233905,31.235108599942365,31.584477650217053,36048400
-2024-11-22,32.790626525878906,33.13167872230093,32.00039322863145,32.2000299785914,85234900
-2024-11-25,32.59099197387695,33.15663475885901,32.56603817174129,32.757358058842705,41119500
-2024-11-26,32.54940414428711,32.865496243382374,32.491176485339594,32.74072404842459,35188200
-2024-11-27,32.432945251464844,32.74072043957278,32.23330531910054,32.60762820905294,30600700
-2024-11-28,32.1002082824707,32.69080476865412,31.925525351036498,32.28321126197431,33113500
-2024-11-29,32.35807800292969,32.62426244200091,31.950481295694424,32.02534586750625,44011700
-2024-12-02,32.566036224365234,32.773993024844785,32.24994099914901,32.358079423885684,31711800
-2024-12-03,32.857173919677734,32.857173919677734,32.50780802390603,32.7739924701613,22536200
-2024-12-04,32.64921569824219,33.15663076839321,32.424621986544096,32.85717248612908,31584400
-2024-12-05,32.973628997802734,33.11504126883786,32.61594305556958,32.765672202233176,25214200
-2024-12-06,32.466217041015625,33.02354295695671,32.40798938649227,32.97363217886418,31118500
-2024-12-09,33.30636215209961,33.414497404400215,32.740719397108066,32.757356322039456,28548700
-2024-12-10,33.43113327026367,33.63077318994703,33.364588745815134,33.52263476790318,21837600
-2024-12-11,33.76386260986328,33.90527169581107,33.23149376578215,33.56422270674855,46900900
-2024-12-12,33.159950256347656,33.63564006514714,32.969673013107766,33.4886100494074,38310600
-2024-12-13,32.95237350463867,33.497256216876984,32.79669272971344,33.3848193684754,23235400
-2024-12-16,32.81399154663086,33.09075664048867,32.71885622629862,33.030214482413534,21349400
-2024-12-17,33.1253547668457,33.28968631785155,32.71885787066884,32.813993195782345,39617200
-2024-12-18,32.26911544799805,33.211847677093424,32.26911544799805,33.108058281730266,58126400
-2024-12-19,32.13937759399414,32.805344643542945,31.98369681361649,32.57182347297646,43268400
-2024-12-20,31.87126350402832,32.30370943108054,31.750179172341795,32.13938116654891,59277400
-2024-12-23,31.87990951538086,32.04423775540341,31.75882520175371,32.00099382900801,43785600
-2024-12-26,32.119564056396484,32.326091451846885,31.966911287779116,31.993852026591536,22920700
-2024-12-27,32.020790100097656,32.326092219183565,31.975893434872432,32.326092219183565,24167200
-2024-12-30,32.496700286865234,32.65833101885771,32.11956419581341,32.12854215852592,22355600