| Time,Bid,Ask,Volume | |
| 1769407092,5073.44,5073.6,0 | |
| 1769407092,5073.412,5073.572,0 | |
| 1769407092,5073.463,5073.623,0 | |
| 1769407092,5073.619,5073.779,0 | |
| 1769407092,5073.69,5073.85,0 | |
| 1769407092,5073.738,5073.898,0 | |
| 1769407092,5073.828,5073.988,0 | |
| 1769407093,5073.716,5073.876,0 | |
| 1769407093,5073.626,5073.786,0 | |
| 1769407093,5073.737,5073.897,0 | |
| 1769407093,5073.607,5073.767,0 | |
| 1769407093,5073.705,5073.865,0 | |
| 1769407093,5073.744,5073.904,0 | |